{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","150.0","9.22","52.5","256","-0.01","2","15.26","2","63.98","60.38","73.49"], [2,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","200.0","9.83","57.6","256","-0.07","2","15.39","2","136.5","123.7","128.6"], [3,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","250.0","8.96","60.8","0","-0.16","2","16.81","2","197.6","180.4","152.3"], [4,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","300.0","7.38","61.0","0","-0.15","2","17.21","2","98.15","71.33","73.17"], [5,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","350.0","5.58","59.3","0","-0.27","66","11.3","130","28.79","25.23","24.6"], [6,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","400.0","3.99","58.0","0","-0.32","66","-22.48","130","9.786","7.55","8.003"], [7,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","450.0","3.02","57.3","0","-0.24","66","-57.11","130","5.786","2.488","4.331"], [8,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","500.0","2.04","75.2","0","1.79","66","-36.7","130","2.984","2.34","5.815"], [9,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","550.0","1.27","78.1","0","0.09","2","39.66","130","1.548","2.383","3.03"], [10,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","600.0","0.53","54.5","256","0.38","2","59.29","130","0.1772","1.99","4.732"], [11,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","650.0","3.56","121.7","256","0.37","2","15.27","2","0.1604","1.324","2.248"], [12,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","700.0","0.62","63.6","256","-0.03","2","73.54","130","0.4553","0.9452","1.468"], [13,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","750.0","1.25","259.7","0","-0.3","2","-79.51","130","2.217","4.809","4.126"], [14,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","800.0","1.77","255.1","0","0.0","0","40.11","130","4.698","11.73","10.53"], [15,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","850.0","7.05","142.7","768","-2.23","0","-72.86","130","2.119","2.084","2.334"], [16,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","900.0","3.19","89.7","512","-0.03","66","57.4","130","0.9638","1.322","0.9491"], [17,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","950.0","1.16","271.7","0","-0.06","0","34.91","2","1.08","2.052","0.219"], [18,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","1000.0","2.35","285.3","0","-0.46","0","-6.43","130","2.653","2.023","0.8752"], [19,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","1050.0","1.71","296.5","0","-0.51","0","-42.36","130","3.127","2.289","0.9744"], [20,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","1100.0","1.89","255.4","0","-0.01","66","63.39","130","5.159","6.037","2.841"], [21,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","1150.0","1.6","249.8","0","-0.04","0","68.9","130","5.348","1.94","3.379"], [22,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","1200.0","1.51","294.0","0","-0.09","0","-49.82","130","1.884","1.971","0.5619"], [23,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","1250.0","1.76","9.7","0","0.03","0","45.11","130","4.081","1.728","1.693"], [24,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","1300.0","0.98","21.5","0","-0.13","0","-0.1","130","3.749","2.034","1.781"], [25,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","1350.0","4.02","36.6","0","-0.41","0","75.44","130","3.797","0.4743","0.9519"], [26,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","1400.0","1.28","92.3","0","-0.31","0","-17.89","2","4.845","5.78","3.18"], [27,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","1450.0","1.28","83.5","0","-0.29","0","62.97","130","1.771","7.831","2.065"], [28,"2024-11-05 00:00:00+00:00","2024-11-05 00:30:00+00:00","25","1500.0","1.42","48.8","0","-0.04","0","46.88","130","2.534","2.129","1.59"], [119,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","150.0","8.48","57.6","256","-0.06","2","15.75","2","109.7","84.74","62.89"], [120,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","200.0","8.95","59.8","256","-0.15","2","15.88","2","181.0","182.4","104.5"], [121,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","250.0","7.66","60.5","256","-0.24","2","16.63","2","124.6","92.25","80.07"], [122,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","300.0","6.81","56.2","0","-0.3","2","16.92","2","30.63","14.37","35.77"], [123,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","350.0","5.72","54.9","0","-0.25","2","43.63","130","12.91","4.601","10.0"], [124,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","400.0","4.45","53.6","0","-0.2","2","-50.55","130","7.439","3.44","4.88"], [125,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","450.0","3.48","56.9","0","-0.21","66","-31.38","130","6.359","3.049","7.335"], [126,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","500.0","2.73","79.4","256","-0.15","66","52.25","130","0.6956","1.749","6.187"], [127,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","550.0","2.14","35.2","0","0.1","2","-42.83","2","1.514","1.5","3.286"], [128,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","600.0","1.86","81.0","0","-0.1","2","-59.95","130","2.029","2.407","4.041"], [129,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","650.0","0.6","142.9","256","-0.14","2","-1.01","130","1.383","1.74","2.525"], [130,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","700.0","0.34","263.2","256","0.84","2","66.86","2","1.515","4.362","2.777"], [131,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","750.0","1.61","348.3","0","-0.2","2","-41.99","130","3.032","3.139","4.253"], [132,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","800.0","1.53","279.8","512","-0.29","0","7.71","2","3.007","2.115","3.232"], [133,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","850.0","1.59","330.7","0","0.32","66","-65.62","130","1.767","1.009","1.801"], [134,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","900.0","5.35","233.7","512","0.13","2","35.83","130","1.769","1.249","1.25"], [135,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","950.0","10.85","244.0","256","-0.1","0","67.68","130","1.095","4.048","2.478"], [136,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","1000.0","1.7","264.0","0","-0.21","66","70.29","130","1.676","1.557","3.074"], [137,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","1050.0","1.87","261.6","0","-0.05","66","75.24","130","1.353","3.928","4.333"], [138,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","1100.0","1.8","265.2","0","0.0","66","-71.51","130","3.886","3.759","5.202"], [139,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","1150.0","1.8","268.9","0","-0.09","0","-22.53","2","3.074","4.477","1.928"], [140,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","1200.0","1.58","298.0","0","0.0","66","26.16","130","1.363","3.834","2.386"], [141,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","1250.0","1.26","107.1","768","0.89","0","-60.83","130","1.485","0.5493","2.359"], [142,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","1300.0","0.68","89.2","0","0.0","0","-34.19","2","1.972","0.3902","0.1527"], [143,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","1350.0","0.88","105.7","0","-0.42","0","-17.28","2","2.147","0.3829","1.606"], [144,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","1400.0","1.13","166.5","0","-0.49","0","-3.99","130","3.499","1.926","3.723"], [145,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","1450.0","2.04","67.7","256","-0.48","0","-62.19","130","2.832","2.554","1.835"], [146,"2024-11-05 00:30:00+00:00","2024-11-05 01:00:00+00:00","25","1500.0","0.97","106.0","0","-0.44","0","33.9","130","1.69","0.591","2.489"], [237,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","150.0","8.89","53.1","256","-0.08","2","15.45","2","76.77","73.1","69.62"], [238,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","200.0","9.43","56.5","256","-0.14","2","15.74","2","104.7","197.0","85.86"], [239,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","250.0","8.65","55.9","256","-0.19","2","16.25","2","145.4","145.3","77.78"], [240,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","300.0","7.72","53.7","0","-0.31","66","16.73","2","34.07","34.24","29.24"], [241,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","350.0","6.43","47.9","0","-0.38","66","-29.59","2","10.92","5.974","9.859"], [242,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","400.0","4.97","48.9","2","-0.24","66","-44.46","130","2.561","3.139","6.374"], [243,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","450.0","3.13","49.0","256","-0.25","0","65.57","2","1.926","4.259","5.276"], [244,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","500.0","1.86","10.8","0","-0.21","66","6.2","130","7.694","4.319","4.648"], [245,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","550.0","1.41","346.8","0","-0.25","66","40.17","130","3.387","3.511","2.202"], [246,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","600.0","3.77","339.4","0","0.51","2","-63.36","2","1.504","0.4218","2.027"], [247,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","650.0","3.72","76.1","256","-0.92","2","-34.26","130","1.595","1.47","4.198"], [248,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","700.0","1.34","47.3","256","-0.24","2","-33.38","130","1.088","2.003","0.6743"], [249,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","750.0","1.64","351.7","256","-0.14","2","3.05","2","4.26","3.503","1.99"], [250,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","800.0","1.82","302.4","0","0.12","0","-77.31","130","2.033","3.142","1.79"], [251,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","850.0","4.93","213.7","0","0.55","0","-80.67","130","2.71","1.172","0.4375"], [252,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","900.0","1.6","281.8","256","1.17","2","40.28","2","2.132","2.561","0.6916"], [253,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","950.0","2.52","283.1","256","-0.26","0","-8.72","2","1.649","1.92","1.212"], [254,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","1000.0","1.7","263.2","0","0.07","0","2.88","130","0.706","1.938","0.7305"], [255,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","1050.0","2.19","263.6","0","-0.18","0","-72.49","2","2.142","7.633","1.431"], [256,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","1100.0","1.93","243.2","0","-0.8","66","42.17","2","2.745","2.487","3.401"], [257,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","1150.0","1.08","266.4","0","0.98","0","16.49","130","14.3","4.797","16.78"], [258,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","1200.0","0.71","303.4","0","0.19","0","-26.3","130","7.204","3.845","18.07"], [259,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","1250.0","1.11","273.7","0","0.16","0","66.35","130","2.006","0.8175","1.371"], [260,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","1300.0","2.51","296.9","0","-0.03","0","3.63","2","2.418","1.241","2.216"], [261,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","1350.0","0.99","255.4","0","0.02","0","34.91","130","0.3927","1.175","1.961"], [262,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","1400.0","5.55","92.1","768","-1.27","0","-42.16","130","0.2929","1.512","2.101"], [263,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","1450.0","0.67","166.4","0","-0.2","66","-1.55","130","0.8733","2.497","0.6698"], [264,"2024-11-05 01:00:00+00:00","2024-11-05 01:30:00+00:00","25","1500.0","0.61","131.4","256","-0.22","0","33.59","130","0.617","2.848","0.9531"], [355,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","150.0","8.53","58.0","256","-0.08","2","15.5","2","86.39","108.8","93.2"], [356,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","200.0","9.57","61.4","256","-0.15","2","16.02","2","153.4","127.8","175.3"], [357,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","250.0","10.05","61.3","0","-0.26","2","16.52","2","150.1","210.4","163.8"], [358,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","300.0","8.76","62.2","0","-0.26","2","16.73","2","33.41","35.65","50.5"], [359,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","350.0","7.0","59.6","0","-0.08","2","17.65","2","14.13","11.78","10.97"], [360,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","400.0","5.61","58.8","0","-0.01","2","23.14","130","10.44","3.009","4.632"], [361,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","450.0","3.64","45.9","256","-0.04","2","3.61","130","2.946","5.491","5.402"], [362,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","500.0","2.42","62.3","256","0.06","2","37.36","130","2.605","5.736","6.094"], [363,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","550.0","1.86","2.1","0","-0.82","2","-83.55","130","2.517","16.6","8.781"], [364,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","600.0","1.37","4.9","0","0.09","2","-74.14","130","1.816","4.219","2.932"], [365,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","650.0","1.11","341.4","0","0.67","66","-59.14","130","2.969","4.442","1.136"], [366,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","700.0","2.08","250.1","256","-0.01","2","-23.69","2","7.298","2.541","5.766"], [367,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","750.0","1.62","328.8","0","2.54","2","14.96","130","2.841","1.226","3.252"], [368,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","800.0","4.24","358.9","0","-0.45","0","11.71","130","2.354","0.9204","0.5184"], [369,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","850.0","4.54","233.6","512","0.08","66","46.65","130","2.265","2.806","0.3638"], [370,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","900.0","2.88","347.8","0","0.26","2","17.26","130","3.995","1.732","0.8536"], [371,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","950.0","4.81","294.9","256","-0.21","0","-28.26","130","2.158","1.038","0.7979"], [372,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","1000.0","2.07","282.8","0","0.44","66","-56.48","130","17.39","0.5804","1.633"], [373,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","1050.0","1.08","266.2","0","0.38","66","-46.21","130","7.741","0.4656","0.4785"], [374,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","1100.0","6.05","83.2","512","1.39","0","-28.5","130","1.672","3.969","0.2959"], [375,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","1150.0","1.62","24.3","0","-0.81","66","-64.89","2","1.136","5.327","1.276"], [376,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","1200.0","0.88","2.4","0","-0.19","0","0.17","130","0.7205","0.8041","1.119"], [377,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","1250.0","0.18","62.9","0","-0.2","0","-77.14","130","0.7962","0.9452","0.2657"], [378,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","1300.0","1.43","269.3","0","0.18","0","33.77","130","1.773","0.8478","1.049"], [379,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","1350.0","1.13","211.6","0","-0.13","0","-66.45","130","0.8814","1.412","3.297"], [380,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","1400.0","1.07","188.7","0","-0.24","0","13.87","2","0.5121","4.867","1.869"], [381,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","1450.0","2.54","141.7","0","-0.01","0","25.24","2","2.148","1.185","3.163"], [382,"2024-11-05 01:30:00+00:00","2024-11-05 02:00:00+00:00","25","1500.0","1.28","191.0","256","-0.41","0","-3.76","2","0.8114","1.081","2.904"], [473,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","150.0","8.91","54.7","0","-0.02","2","14.1","2","103.4","73.9","95.35"], [474,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","200.0","10.35","55.0","0","-0.02","2","14.49","2","112.3","108.4","85.01"], [475,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","250.0","10.03","58.9","0","-0.07","2","14.67","2","98.89","131.6","70.5"], [476,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","300.0","8.43","59.4","0","-0.22","66","-77.29","130","42.33","49.47","44.12"], [477,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","350.0","6.4","58.4","0","0.0","2","15.62","2","11.16","9.524","15.11"], [478,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","400.0","4.28","61.4","0","0.01","2","-14.83","2","2.582","3.128","5.421"], [479,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","450.0","3.52","37.3","512","0.09","2","53.08","130","0.48","0.9607","3.569"], [480,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","500.0","1.55","23.3","256","0.16","2","45.19","130","1.524","1.448","3.648"], [481,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","550.0","5.2","36.8","256","-0.26","2","26.73","130","2.726","0.6677","2.355"], [482,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","600.0","0.7","358.8","0","-0.31","2","14.06","130","2.918","2.322","1.762"], [483,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","650.0","3.92","321.8","256","1.14","2","-23.49","130","2.136","1.842","1.49"], [484,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","700.0","9.15","323.4","256","0.36","2","14.05","130","0.9669","2.23","2.008"], [485,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","750.0","2.07","242.6","0","0.85","66","14.91","130","0.8381","1.209","0.3961"], [486,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","800.0","1.78","12.4","0","0.13","66","61.0","2","1.075","0.6554","0.2551"], [487,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","850.0","1.12","290.7","0","-0.21","66","-8.76","130","4.726","2.988","0.4382"], [488,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","900.0","2.9","248.3","0","-0.27","66","-76.99","2","3.241","1.834","0.9208"], [489,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","950.0","3.56","244.9","0","0.47","0","30.85","130","1.535","0.4505","0.5202"], [490,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","1000.0","1.48","302.7","0","-0.36","0","-81.3","130","0.2304","0.5077","1.232"], [491,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","1050.0","1.1","274.8","0","0.1","0","-76.18","130","0.599","0.7929","7.174"], [492,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","1100.0","1.24","265.1","0","-0.18","0","-66.99","130","1.598","4.281","10.2"], [493,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","1150.0","1.03","274.9","0","-0.18","0","13.3","130","1.09","3.801","1.238"], [494,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","1200.0","0.87","258.3","0","-0.5","0","-6.16","2","0.5442","2.45","0.6324"], [495,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","1250.0","3.9","94.3","512","-1.18","0","-42.18","2","0.8854","1.389","0.3227"], [496,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","1300.0","3.47","44.5","512","-1.62","0","-26.82","130","1.117","0.7889","1.993"], [497,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","1350.0","0.94","243.7","0","0.18","0","49.49","130","1.372","2.35","2.64"], [498,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","1400.0","0.76","224.4","0","-0.12","0","30.55","130","3.749","2.116","1.886"], [499,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","1450.0","0.98","194.5","256","-0.07","0","31.84","130","1.655","1.494","0.8216"], [500,"2024-11-05 02:00:00+00:00","2024-11-05 02:30:00+00:00","25","1500.0","1.05","108.5","0","0.03","0","-0.51","2","0.5372","1.914","1.584"], [591,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","150.0","7.97","56.1","0","-0.11","2","14.54","2","100.9","118.7","157.8"], [592,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","200.0","9.28","57.6","0","-0.07","2","14.77","2","64.58","98.78","72.58"], [593,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","250.0","9.46","57.2","0","-0.07","2","14.89","2","74.83","63.57","64.58"], [594,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","300.0","8.77","58.5","0","-0.01","2","15.11","2","48.74","62.51","39.41"], [595,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","350.0","7.58","57.3","0","-0.17","2","15.69","2","19.34","18.85","22.44"], [596,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","400.0","5.96","55.2","0","-0.15","2","15.66","2","6.251","7.234","10.23"], [597,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","450.0","3.88","43.9","0","-0.09","66","15.62","2","2.324","2.139","3.214"], [598,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","500.0","3.05","26.7","256","0.47","2","15.42","130","0.9397","0.6449","1.16"], [599,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","550.0","3.98","25.3","0","0.58","2","-25.45","130","1.275","2.102","2.951"], [600,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","600.0","8.58","332.9","512","-0.02","2","15.26","2","1.396","4.146","1.701"], [601,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","650.0","4.46","300.8","256","0.3","66","-49.86","130","1.463","2.429","3.922"], [602,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","700.0","3.45","322.0","256","-0.34","66","11.63","130","1.326","0.7803","7.843"], [603,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","750.0","2.59","329.6","0","0.03","0","-79.92","130","1.091","1.646","5.017"], [604,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","800.0","4.62","234.9","256","-1.0","0","10.7","130","2.666","1.72","3.117"], [605,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","850.0","12.01","174.1","768","-3.0","0","-50.71","130","3.339","1.815","1.45"], [606,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","900.0","6.93","175.6","512","0.2","66","-24.64","130","1.938","1.003","1.129"], [607,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","950.0","2.86","141.8","512","-0.96","0","37.62","130","1.486","0.618","2.568"], [608,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","1000.0","1.37","267.6","0","0.3","0","-46.32","130","0.7098","0.8073","3.516"], [609,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","1050.0","1.23","261.6","0","0.09","0","-12.86","130","21.77","6.106","34.02"], [610,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","1100.0","1.18","259.1","0","0.15","66","-71.1","130","65.37","7.506","49.27"], [611,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","1150.0","1.12","266.1","0","0.66","0","41.79","2","3.236","0.8483","16.72"], [612,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","1200.0","1.91","248.6","0","0.1","0","-18.11","130","0.8587","1.022","0.2309"], [613,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","1250.0","1.3","279.1","0","-0.1","0","-37.28","130","0.8012","1.011","0.166"], [614,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","1300.0","0.5","288.9","0","0.13","0","-37.98","130","0.9157","0.7258","1.32"], [615,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","1350.0","3.79","130.7","512","0.97","0","14.14","130","1.798","0.9829","2.762"], [616,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","1400.0","1.34","310.6","0","-0.12","0","75.5","130","1.178","1.697","2.867"], [617,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","1450.0","0.55","24.5","0","-0.17","0","-65.35","130","0.7578","1.197","1.153"], [618,"2024-11-05 02:30:00+00:00","2024-11-05 03:00:00+00:00","25","1500.0","1.13","86.3","0","-0.48","0","12.02","130","0.7811","3.068","1.799"], [709,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","150.0","6.86","55.7","0","0.0","2","14.4","2","112.9","86.71","78.63"], [710,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","200.0","8.42","57.4","0","0.05","2","14.59","2","107.6","67.38","46.78"], [711,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","250.0","9.09","61.4","0","-0.02","2","14.64","2","44.42","35.56","45.18"], [712,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","300.0","8.71","62.3","0","0.07","0","15.0","2","23.8","31.73","22.86"], [713,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","350.0","6.57","61.3","0","0.05","2","15.03","2","12.7","16.86","9.631"], [714,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","400.0","5.38","56.5","0","0.0","66","15.34","2","5.303","5.455","5.408"], [715,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","450.0","4.68","45.1","0","-0.01","0","15.28","2","2.417","4.604","1.682"], [716,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","500.0","4.47","36.4","0","-0.31","0","15.49","2","1.033","3.826","1.437"], [717,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","550.0","6.27","345.0","0","0.15","0","-78.02","2","0.7942","3.711","1.358"], [718,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","600.0","6.93","333.4","0","-0.38","2","12.23","2","0.7818","3.209","2.606"], [719,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","650.0","5.41","311.4","256","0.18","66","23.97","130","1.098","1.742","1.666"], [720,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","700.0","7.48","317.0","256","0.08","0","61.14","130","0.1978","1.527","0.5828"], [721,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","750.0","0.81","293.4","512","-0.83","0","-21.39","130","1.656","0.5027","1.133"], [722,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","800.0","10.97","314.8","512","0.43","0","42.32","130","1.977","2.253","2.617"], [723,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","850.0","0.55","349.0","768","0.57","0","66.38","130","3.541","0.9175","1.651"], [724,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","900.0","3.69","337.0","0","-0.72","0","-73.34","2","2.786","0.2907","0.6275"], [725,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","950.0","2.22","289.0","0","-0.33","0","32.36","130","2.415","1.998","2.139"], [726,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","1000.0","2.54","286.6","0","-0.18","0","34.63","130","7.224","8.976","7.508"], [727,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","1050.0","2.45","281.8","0","-0.16","0","31.87","2","21.88","6.431","34.3"], [728,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","1100.0","1.91","275.1","0","-0.02","0","23.96","130","46.15","17.7","38.4"], [729,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","1150.0","1.57","272.5","0","-0.02","0","37.98","2","18.34","7.531","12.28"], [730,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","1200.0","1.44","268.0","0","0.18","0","-71.53","2","1.566","4.187","1.007"], [731,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","1250.0","2.08","294.9","0","0.04","0","-70.96","2","0.4925","2.242","0.1074"], [732,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","1300.0","2.25","225.0","0","0.11","0","74.97","130","0.5232","0.3298","1.213"], [733,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","1350.0","2.45","275.8","256","-0.4","0","44.31","2","1.337","0.1696","0.7586"], [734,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","1400.0","2.29","233.4","256","0.9","0","61.87","130","2.198","0.4065","0.577"], [735,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","1450.0","0.89","21.2","0","0.12","0","-81.83","130","0.8312","0.1338","1.365"], [736,"2024-11-05 03:00:00+00:00","2024-11-05 03:30:00+00:00","25","1500.0","0.82","55.5","0","-0.05","0","24.32","2","0.406","0.3104","1.466"], [827,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","150.0","6.27","49.5","0","0.14","2","14.16","2","61.45","43.76","65.87"], [828,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","200.0","7.53","53.3","0","0.16","2","14.28","2","40.72","43.45","29.67"], [829,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","250.0","8.68","56.5","0","0.24","0","14.29","2","35.46","37.7","35.65"], [830,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","300.0","8.95","57.6","0","0.28","0","14.69","2","67.47","67.96","71.57"], [831,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","350.0","7.91","58.8","0","0.38","66","15.13","2","32.16","30.37","35.24"], [832,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","400.0","6.12","58.5","0","-0.19","0","15.24","2","7.906","6.631","4.257"], [833,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","450.0","4.52","56.9","0","-0.19","66","16.45","2","2.904","1.124","1.614"], [834,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","500.0","2.48","31.0","0","0.24","2","14.5","2","3.051","1.099","0.8238"], [835,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","550.0","2.76","30.6","256","0.18","2","14.82","2","1.048","1.128","1.312"], [836,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","600.0","2.26","45.8","0","-0.66","66","-34.94","130","0.6023","2.227","1.819"], [837,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","650.0","1.99","62.6","0","-0.08","0","-24.28","130","0.4555","1.58","2.897"], [838,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","700.0","6.17","335.3","256","0.3","0","49.7","2","1.031","0.8862","1.924"], [839,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","750.0","6.66","18.6","512","0.58","0","68.94","130","1.617","1.26","0.6411"], [840,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","800.0","7.06","242.7","512","1.18","0","36.96","2","1.946","1.537","0.5915"], [841,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","850.0","3.05","322.8","0","0.08","0","-1.61","130","1.103","2.983","3.716"], [842,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","900.0","2.3","299.4","0","0.31","0","-82.58","130","0.976","7.354","1.563"], [843,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","950.0","1.78","328.7","0","-0.48","0","-39.5","2","1.795","5.169","3.588"], [844,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","1000.0","2.59","321.4","0","0.0","0","24.0","2","20.35","31.77","18.44"], [845,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","1050.0","3.19","325.0","0","0.11","0","-59.05","130","61.14","66.5","54.08"], [846,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","1100.0","3.72","330.1","0","0.12","0","-38.8","2","20.96","20.19","19.24"], [847,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","1150.0","2.8","333.0","0","0.03","0","71.37","130","4.323","9.766","6.621"], [848,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","1200.0","2.3","337.1","0","-0.1","66","-23.24","2","2.017","14.85","3.179"], [849,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","1250.0","1.12","12.6","0","-0.98","0","-8.46","2","4.212","4.58","3.134"], [850,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","1300.0","1.45","333.7","0","-3.26","2","20.28","130","1.406","0.626","2.678"], [851,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","1350.0","1.54","282.0","256","-0.23","0","73.76","130","0.8237","0.1782","1.279"], [852,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","1400.0","4.32","312.4","256","-0.17","0","-56.16","2","1.75","0.2594","1.665"], [853,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","1450.0","1.37","350.4","0","-0.03","0","-65.23","130","1.451","0.08046","1.068"], [854,"2024-11-05 03:30:00+00:00","2024-11-05 04:00:00+00:00","25","1500.0","2.57","342.1","0","0.36","0","20.58","130","0.1899","0.235","0.2544"], [945,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","150.0","7.42","51.3","0","-0.15","2","14.85","2","61.76","45.21","42.69"], [946,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","200.0","8.73","53.3","0","-0.26","2","14.74","2","61.89","60.84","31.72"], [947,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","250.0","9.05","55.6","0","-0.24","66","14.63","2","39.44","54.1","16.24"], [948,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","300.0","8.28","56.5","0","-0.29","0","14.51","2","43.79","71.99","31.53"], [949,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","350.0","6.73","58.0","0","-0.27","0","15.47","2","42.26","26.36","20.23"], [950,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","400.0","5.21","61.5","0","-0.24","0","15.44","2","10.09","4.596","4.681"], [951,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","450.0","4.39","45.3","0","-0.26","66","15.13","2","1.86","1.189","2.179"], [952,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","500.0","5.04","83.7","0","0.14","66","15.45","2","1.803","0.4155","1.25"], [953,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","550.0","3.55","75.0","256","0.2","66","-17.93","2","4.603","1.175","1.14"], [954,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","600.0","2.01","68.0","0","0.27","0","-20.81","130","3.557","9.768","4.723"], [955,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","650.0","0.3","10.0","256","0.32","0","-20.09","130","0.444","8.363","6.377"], [956,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","700.0","2.23","285.0","256","0.24","0","-46.29","130","0.927","2.793","1.84"], [957,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","750.0","2.74","280.8","256","0.13","0","18.64","2","2.294","6.07","0.8668"], [958,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","800.0","2.72","311.2","256","-0.26","0","75.49","130","2.335","5.691","1.091"], [959,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","850.0","2.57","279.0","256","0.15","0","-29.34","2","6.931","19.51","1.219"], [960,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","900.0","2.78","335.8","256","0.24","66","22.38","2","13.83","38.02","2.18"], [961,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","950.0","3.72","323.4","0","0.01","0","-73.81","130","9.708","9.237","7.211"], [962,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","1000.0","4.97","328.4","0","-0.05","0","55.01","2","50.55","18.47","27.14"], [963,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","1050.0","5.55","332.7","0","-0.08","0","38.22","130","182.8","48.54","36.5"], [964,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","1100.0","5.73","335.4","0","-0.09","0","-65.25","130","91.56","98.49","63.65"], [965,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","1150.0","5.03","339.5","0","-0.06","0","-56.87","2","20.59","141.3","148.1"], [966,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","1200.0","3.92","350.6","0","-0.01","0","-65.03","130","6.183","40.99","12.67"], [967,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","1250.0","2.28","348.5","0","-0.07","0","66.24","130","4.172","4.334","2.028"], [968,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","1300.0","1.3","40.3","0","0.36","0","52.41","2","0.5628","0.7828","1.011"], [969,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","1350.0","0.93","34.1","0","0.01","0","-76.32","130","0.3485","0.2303","1.07"], [970,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","1400.0","0.98","37.0","0","-0.03","0","-22.31","130","0.3317","0.6217","3.711"], [971,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","1450.0","1.37","337.8","0","0.96","0","-50.91","130","1.009","0.8993","1.134"], [972,"2024-11-05 04:00:00+00:00","2024-11-05 04:30:00+00:00","25","1500.0","7.9","176.2","512","2.46","0","-71.01","130","0.3062","2.536","0.3953"], [1063,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","150.0","7.32","56.7","256","-0.09","2","14.41","2","73.89","73.45","91.13"], [1064,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","200.0","8.77","61.1","0","-0.08","2","14.7","2","117.2","80.24","53.94"], [1065,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","250.0","9.56","63.4","0","-0.14","2","14.51","2","54.1","58.17","102.8"], [1066,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","300.0","8.96","64.6","0","-0.12","0","14.59","2","36.73","71.0","58.5"], [1067,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","350.0","7.69","68.3","0","-0.07","0","14.75","2","16.82","39.92","13.42"], [1068,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","400.0","5.6","65.0","0","0.3","66","15.19","2","6.862","9.848","4.371"], [1069,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","450.0","4.42","62.5","0","-0.09","0","15.28","2","3.158","4.112","3.276"], [1070,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","500.0","3.16","51.3","0","-0.26","66","-76.23","130","5.273","4.751","5.898"], [1071,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","550.0","2.57","21.1","256","-0.32","0","-37.25","130","4.208","2.958","5.751"], [1072,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","600.0","1.8","49.3","256","-0.26","0","13.05","130","3.108","1.567","5.74"], [1073,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","650.0","1.72","6.4","0","-0.1","0","12.61","130","2.294","1.939","3.775"], [1074,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","700.0","2.4","308.7","256","-0.2","0","32.34","130","5.643","2.902","3.802"], [1075,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","750.0","3.0","299.7","256","-0.22","0","-41.04","130","11.76","45.56","5.501"], [1076,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","800.0","3.59","305.5","256","-0.25","0","30.14","130","11.4","51.09","6.429"], [1077,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","850.0","4.07","313.9","256","-0.24","0","-48.84","130","14.71","14.17","3.425"], [1078,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","900.0","4.11","307.8","256","-0.2","0","-16.04","130","15.06","73.75","4.503"], [1079,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","950.0","3.92","325.9","0","-0.23","0","59.77","130","28.7","70.21","35.85"], [1080,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","1000.0","4.13","332.4","0","-0.17","0","-68.8","130","36.63","22.19","60.7"], [1081,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","1050.0","4.14","336.2","0","0.01","0","-41.25","2","49.75","23.41","61.48"], [1082,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","1100.0","4.23","339.6","0","0.11","0","-61.52","2","132.5","64.57","140.0"], [1083,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","1150.0","4.12","346.5","0","0.16","0","62.53","130","80.86","93.77","88.27"], [1084,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","1200.0","3.68","350.1","0","0.21","0","-84.55","130","20.33","76.06","22.94"], [1085,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","1250.0","2.85","354.2","0","0.21","0","-54.32","2","7.355","10.77","3.103"], [1086,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","1300.0","2.26","354.1","0","0.03","0","3.23","130","2.043","1.16","0.8532"], [1087,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","1350.0","1.27","19.9","0","-0.25","0","40.33","2","0.6344","0.298","1.151"], [1088,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","1400.0","2.94","329.1","768","0.07","0","-25.02","2","0.1861","1.41","3.235"], [1089,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","1450.0","1.87","95.9","0","0.04","0","-79.62","2","0.9259","0.5284","2.524"], [1090,"2024-11-05 04:30:00+00:00","2024-11-05 05:00:00+00:00","25","1500.0","1.0","346.3","0","-0.31","0","7.4","2","0.4569","0.249","2.408"], [1181,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","150.0","7.33","57.1","0","0.01","2","13.88","2","55.41","96.0","72.29"], [1182,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","200.0","8.67","59.5","0","-0.17","2","13.94","2","51.31","51.85","74.0"], [1183,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","250.0","9.63","62.5","0","-0.2","2","13.92","2","50.66","64.0","56.8"], [1184,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","300.0","8.77","63.5","0","-0.22","66","14.4","2","81.59","95.98","78.45"], [1185,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","350.0","7.4","63.6","0","-0.09","2","15.09","2","54.77","79.28","39.68"], [1186,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","400.0","5.65","64.3","0","0.03","2","14.73","2","14.28","11.16","10.19"], [1187,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","450.0","4.04","66.1","0","-0.16","66","15.21","130","11.32","4.762","7.393"], [1188,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","500.0","2.96","67.0","0","0.09","2","50.61","130","15.03","8.528","13.47"], [1189,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","550.0","2.66","66.7","0","0.18","66","70.96","130","16.16","3.792","16.66"], [1190,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","600.0","2.07","58.6","256","0.18","2","69.87","130","5.337","9.942","13.9"], [1191,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","650.0","1.82","19.3","0","0.13","0","13.91","2","10.54","3.833","7.852"], [1192,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","700.0","2.35","348.5","0","0.08","2","-61.98","130","50.64","21.49","27.5"], [1193,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","750.0","3.35","321.5","0","0.18","66","-46.51","130","76.4","91.37","60.05"], [1194,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","800.0","3.86","316.9","0","0.21","66","53.77","130","92.7","81.51","46.23"], [1195,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","850.0","3.7","315.3","0","0.18","66","37.86","130","196.9","83.78","51.95"], [1196,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","900.0","3.83","323.8","0","-0.04","0","-65.05","130","120.8","118.9","57.66"], [1197,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","950.0","4.05","325.1","0","-0.21","0","-60.06","130","17.85","57.58","31.29"], [1198,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","1000.0","4.23","329.5","0","-0.05","66","-77.3","130","9.469","64.59","29.99"], [1199,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","1050.0","4.42","332.9","0","-0.02","0","-83.3","130","74.56","130.1","142.2"], [1200,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","1100.0","4.66","336.6","0","-0.04","0","-66.69","130","65.23","111.5","56.36"], [1201,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","1150.0","4.45","345.3","0","-0.07","0","-7.73","130","66.22","79.86","64.58"], [1202,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","1200.0","4.11","349.9","0","-0.07","0","-80.39","130","38.5","39.8","64.74"], [1203,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","1250.0","3.06","357.8","0","-0.01","0","-8.88","2","8.019","7.808","13.33"], [1204,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","1300.0","2.07","2.6","0","-0.35","0","20.49","130","1.344","1.835","4.332"], [1205,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","1350.0","0.87","18.0","0","-0.02","0","-70.02","2","0.139","0.4068","1.535"], [1206,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","1400.0","1.41","81.4","0","-0.52","0","65.09","130","1.467","0.7036","3.019"], [1207,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","1450.0","0.96","344.6","0","-0.65","0","-57.37","130","0.5283","0.2182","1.475"], [1208,"2024-11-05 05:00:00+00:00","2024-11-05 05:30:00+00:00","25","1500.0","2.69","353.4","0","-0.56","0","39.14","130","1.09","0.3603","0.4666"], [1299,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","150.0","6.58","56.9","0","-0.02","2","14.18","2","128.0","53.65","87.3"], [1300,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","200.0","8.51","57.8","0","-0.04","2","14.2","2","73.33","66.14","77.85"], [1301,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","250.0","9.57","60.6","0","-0.06","2","14.5","2","37.92","67.34","45.09"], [1302,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","300.0","8.78","64.5","0","0.0","0","14.71","2","67.45","63.87","47.85"], [1303,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","350.0","7.23","68.5","0","0.26","66","15.28","2","23.91","38.59","46.58"], [1304,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","400.0","5.91","70.5","0","0.24","0","15.0","2","11.88","23.6","24.26"], [1305,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","450.0","4.86","72.6","0","0.24","66","59.8","130","9.462","8.32","6.663"], [1306,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","500.0","3.86","67.1","0","-0.18","66","43.25","130","3.534","3.113","7.269"], [1307,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","550.0","3.11","62.9","256","-0.34","66","13.12","2","1.431","5.432","7.464"], [1308,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","600.0","2.32","50.2","0","-0.28","66","42.91","130","3.645","4.257","9.002"], [1309,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","650.0","2.1","10.1","256","-0.03","0","42.88","2","3.648","1.937","3.369"], [1310,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","700.0","2.55","345.2","0","0.01","0","37.36","2","13.09","12.64","9.723"], [1311,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","750.0","3.55","332.0","0","-0.04","0","66.54","130","39.2","92.46","36.18"], [1312,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","800.0","3.95","323.4","0","0.02","0","-28.96","2","51.07","79.99","16.21"], [1313,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","850.0","3.8","324.2","0","-0.01","0","-44.04","2","59.08","67.02","16.42"], [1314,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","900.0","3.75","325.6","0","-0.07","0","16.38","2","53.24","40.64","36.36"], [1315,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","950.0","4.13","328.1","0","0.07","0","-43.57","130","30.98","63.72","46.36"], [1316,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","1000.0","4.24","334.6","0","0.12","0","69.18","130","122.1","39.99","152.5"], [1317,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","1050.0","4.45","339.6","0","0.09","0","70.14","130","102.4","25.9","40.99"], [1318,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","1100.0","4.33","345.8","0","0.13","0","-39.74","130","65.78","46.29","59.36"], [1319,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","1150.0","4.22","350.9","0","0.15","0","34.75","130","51.65","38.04","45.82"], [1320,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","1200.0","3.19","356.2","0","0.26","0","-61.17","130","18.3","13.02","13.14"], [1321,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","1250.0","2.01","355.1","0","0.15","0","-25.92","130","2.913","5.317","3.158"], [1322,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","1300.0","1.51","358.4","0","0.55","0","-33.18","130","0.1362","1.736","0.8091"], [1323,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","1350.0","1.22","50.5","0","-0.76","0","-75.9","2","0.2769","1.601","1.361"], [1324,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","1400.0","7.33","161.6","512","1.54","0","2.71","2","0.7755","0.8453","3.344"], [1325,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","1450.0","1.5","68.5","0","-0.06","0","-79.76","130","0.2829","0.1811","1.925"], [1326,"2024-11-05 05:30:00+00:00","2024-11-05 06:00:00+00:00","25","1500.0","1.94","50.0","0","-0.46","0","-20.98","130","0.8702","0.1885","0.8588"], [1417,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","150.0","6.9","61.5","0","-0.16","2","14.13","2","108.5","67.72","88.32"], [1418,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","200.0","8.87","60.9","0","-0.26","2","14.12","2","87.26","110.6","122.6"], [1419,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","250.0","9.25","62.0","0","-0.28","66","14.57","2","69.79","124.3","53.85"], [1420,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","300.0","8.01","65.2","0","-0.31","0","14.97","2","83.98","97.83","65.46"], [1421,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","350.0","6.26","71.3","0","-0.25","0","15.68","2","41.75","66.82","78.47"], [1422,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","400.0","4.88","73.8","0","-0.24","2","15.69","2","8.847","12.57","28.22"], [1423,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","450.0","3.45","73.5","0","-0.23","0","15.87","2","4.306","2.932","13.45"], [1424,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","500.0","2.77","72.4","0","-0.35","0","36.87","2","4.983","2.473","8.845"], [1425,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","550.0","2.59","68.4","0","-0.2","66","-83.62","130","4.822","4.35","9.348"], [1426,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","600.0","2.48","69.6","0","-0.32","66","-49.81","130","3.916","2.988","9.917"], [1427,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","650.0","2.45","15.7","0","-0.32","0","-37.75","130","4.636","4.927","16.99"], [1428,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","700.0","2.61","354.1","0","-0.32","0","-9.65","130","30.51","17.48","23.41"], [1429,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","750.0","2.66","348.8","0","-0.34","0","-82.86","130","42.14","20.3","43.13"], [1430,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","800.0","3.19","335.2","0","-0.08","0","17.19","130","40.18","34.36","52.51"], [1431,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","850.0","3.66","319.9","0","-0.05","0","-7.03","130","27.11","23.74","27.74"], [1432,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","900.0","3.64","319.2","0","-0.07","0","0.86","2","152.4","101.3","153.0"], [1433,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","950.0","3.98","321.3","0","-0.05","0","63.72","2","186.8","109.4","140.5"], [1434,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","1000.0","4.16","330.8","0","-0.08","0","-29.36","130","31.05","22.48","32.44"], [1435,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","1050.0","4.21","335.4","0","0.05","0","61.28","2","40.22","11.25","18.19"], [1436,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","1100.0","3.78","338.4","0","0.12","0","-45.12","130","33.15","16.8","63.86"], [1437,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","1150.0","3.5","340.4","0","0.28","0","39.66","2","54.14","9.618","31.25"], [1438,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","1200.0","2.16","341.2","0","0.18","0","-72.8","130","5.279","4.788","5.327"], [1439,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","1250.0","1.45","341.9","0","0.04","0","-73.4","130","4.472","6.691","5.774"], [1440,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","1300.0","0.58","346.1","0","0.02","0","-60.81","2","2.853","2.14","2.46"], [1441,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","1350.0","0.81","57.9","0","-0.41","0","-17.41","130","1.166","0.5562","1.242"], [1442,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","1400.0","1.96","93.3","0","0.41","0","-45.76","130","0.352","0.2767","0.7097"], [1443,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","1450.0","7.34","207.0","768","1.85","0","33.03","130","0.4736","0.2272","0.5269"], [1444,"2024-11-05 06:00:00+00:00","2024-11-05 06:30:00+00:00","25","1500.0","5.49","274.6","512","-3.92","2","28.14","130","0.6552","0.4219","0.3223"], [1535,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","150.0","8.08","56.0","256","-0.16","2","14.07","2","210.8","109.1","77.18"], [1536,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","200.0","9.7","59.6","256","-0.16","2","14.3","2","191.8","139.3","76.38"], [1537,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","250.0","9.78","64.0","0","-0.18","2","14.84","2","215.5","129.2","143.8"], [1538,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","300.0","8.59","70.0","0","-0.17","2","15.18","2","58.59","40.17","60.48"], [1539,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","350.0","6.64","70.7","0","-0.23","2","15.46","2","17.29","27.84","18.44"], [1540,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","400.0","5.2","77.7","0","-0.24","2","14.33","2","7.109","12.15","9.724"], [1541,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","450.0","3.69","75.3","0","-0.26","0","14.88","2","6.767","5.769","8.211"], [1542,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","500.0","2.35","84.9","0","-0.29","0","59.03","130","5.69","5.248","9.878"], [1543,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","550.0","2.05","76.5","0","-0.25","66","68.56","130","6.734","6.041","13.38"], [1544,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","600.0","2.06","58.8","0","-0.26","0","26.21","130","17.95","13.38","20.99"], [1545,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","650.0","2.23","10.6","256","-0.2","2","1.49","130","8.195","19.65","40.32"], [1546,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","700.0","2.42","351.8","0","-0.35","66","-10.99","130","29.56","13.49","37.9"], [1547,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","750.0","3.19","336.1","0","-0.34","0","-7.45","130","40.23","58.39","87.93"], [1548,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","800.0","4.18","318.6","0","-0.35","0","71.11","2","71.3","165.8","71.36"], [1549,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","850.0","4.25","313.9","0","-0.35","0","7.62","130","174.0","112.4","93.92"], [1550,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","900.0","4.09","315.7","0","-0.3","0","13.44","130","47.61","12.2","6.219"], [1551,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","950.0","3.57","330.0","0","-0.16","0","-77.32","130","11.37","8.326","15.33"], [1552,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","1000.0","3.45","327.6","0","-0.02","0","-19.73","130","11.99","10.67","12.18"], [1553,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","1050.0","3.28","329.2","0","0.11","0","-75.36","130","10.21","11.46","8.523"], [1554,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","1100.0","2.97","333.9","0","0.16","0","-77.94","130","37.09","19.07","12.34"], [1555,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","1150.0","2.68","341.8","0","0.19","0","53.16","130","25.85","7.813","6.948"], [1556,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","1200.0","1.77","340.3","0","0.33","0","-64.46","130","7.034","1.078","1.921"], [1557,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","1250.0","0.79","359.6","0","0.11","0","55.61","2","0.8094","2.595","1.542"], [1558,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","1300.0","0.85","164.6","256","0.04","0","72.83","130","1.129","5.322","3.421"], [1559,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","1350.0","1.27","64.8","256","0.09","0","-57.49","130","2.246","5.108","0.4731"], [1560,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","1400.0","0.9","93.7","0","0.07","0","-54.46","130","1.171","1.214","1.694"], [1561,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","1450.0","2.07","95.8","0","0.02","0","14.95","130","0.3187","0.1717","1.078"], [1562,"2024-11-05 06:30:00+00:00","2024-11-05 07:00:00+00:00","25","1500.0","2.11","68.7","0","0.19","0","-59.76","130","0.2205","0.1043","0.09751"], [1653,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","150.0","9.04","57.5","256","-0.14","2","13.69","2","286.1","247.7","179.5"], [1654,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","200.0","9.89","58.2","256","-0.1","2","13.77","2","267.7","373.1","160.2"], [1655,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","250.0","9.5","61.1","256","-0.08","2","14.17","2","96.3","418.5","57.27"], [1656,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","300.0","6.82","76.2","0","-0.1","2","14.7","2","34.43","85.83","14.92"], [1657,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","350.0","5.14","73.2","0","-0.09","2","14.91","2","12.91","30.43","4.262"], [1658,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","400.0","3.73","75.7","0","-0.01","2","14.49","2","5.277","8.398","2.808"], [1659,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","450.0","3.59","70.7","256","0.07","2","14.45","2","6.413","3.963","2.027"], [1660,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","500.0","1.71","113.8","0","0.26","66","14.33","2","11.32","3.811","6.927"], [1661,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","550.0","3.01","65.5","256","0.2","2","-37.09","2","17.21","8.609","9.715"], [1662,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","600.0","1.74","80.2","0","0.2","66","62.75","2","4.009","4.439","6.23"], [1663,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","650.0","1.31","55.7","0","0.18","0","-77.8","130","2.429","2.248","2.724"], [1664,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","700.0","1.79","12.6","256","0.27","66","-7.0","130","0.6217","9.004","1.382"], [1665,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","750.0","2.45","356.1","0","0.1","0","71.94","130","10.36","79.14","5.575"], [1666,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","800.0","2.67","338.9","0","0.91","0","-57.93","2","129.6","48.82","29.58"], [1667,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","850.0","3.28","332.2","0","0.26","0","-6.71","2","90.74","67.13","35.51"], [1668,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","900.0","3.4","330.0","0","0.24","0","-45.48","130","27.66","55.04","8.35"], [1669,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","950.0","3.65","325.1","0","0.23","0","-47.71","130","38.3","43.52","10.58"], [1670,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","1000.0","3.76","321.0","0","0.05","0","-67.28","130","28.71","18.01","5.591"], [1671,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","1050.0","3.7","322.3","0","0.13","0","-84.31","130","71.06","57.38","15.41"], [1672,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","1100.0","3.71","320.5","0","0.07","0","-62.82","2","38.31","86.65","34.89"], [1673,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","1150.0","3.27","322.1","0","0.13","0","-24.66","130","8.526","17.89","8.548"], [1674,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","1200.0","2.39","322.8","0","0.17","0","34.23","2","3.254","2.57","3.395"], [1675,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","1250.0","0.85","307.5","0","-0.71","66","-15.14","130","0.5685","1.313","0.7955"], [1676,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","1300.0","0.78","268.3","0","-0.29","0","68.7","130","1.998","1.857","0.9366"], [1677,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","1350.0","0.3","68.8","0","0.18","0","57.99","130","3.546","1.55","2.723"], [1678,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","1400.0","3.49","77.8","0","0.51","0","-37.15","2","0.9736","1.286","1.395"], [1679,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","1450.0","1.99","5.3","0","-0.5","0","53.26","130","0.1911","0.2286","0.1734"], [1680,"2024-11-05 07:00:00+00:00","2024-11-05 07:30:00+00:00","25","1500.0","2.12","88.5","0","-0.47","0","-74.96","130","0.3531","0.2417","0.1724"], [1771,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","150.0","5.89","59.3","256","-0.1","2","14.97","0","236.7","669.7","508.8"], [1772,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","200.0","7.02","59.6","256","-0.01","2","14.93","0","225.7","411.7","399.0"], [1773,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","250.0","7.75","65.0","256","0.08","2","15.23","0","182.9","238.3","213.3"], [1774,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","300.0","8.31","69.1","0","-0.12","66","15.38","0","61.11","52.7","49.81"], [1775,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","350.0","7.25","72.4","0","0.13","2","15.28","0","29.12","14.52","21.33"], [1776,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","400.0","6.06","71.4","0","0.06","2","15.08","0","36.51","9.209","15.0"], [1777,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","450.0","4.65","71.6","0","0.0","2","15.07","0","21.35","8.639","8.895"], [1778,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","500.0","3.0","91.4","0","-0.06","2","14.46","0","12.5","1.634","6.174"], [1779,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","550.0","2.23","90.8","0","-0.02","2","15.03","0","5.862","2.926","6.178"], [1780,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","600.0","2.29","79.3","0","-0.24","66","14.57","0","1.989","1.352","2.23"], [1781,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","650.0","2.75","94.9","256","-0.39","66","15.04","0","1.305","0.5548","2.484"], [1782,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","700.0","2.29","344.0","256","-0.26","0","20.65","130","9.115","0.5777","10.74"], [1783,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","750.0","1.76","64.4","0","-0.13","0","-62.58","2","12.61","1.528","9.179"], [1784,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","800.0","2.17","0.9","0","-0.11","0","9.08","2","7.325","11.74","8.584"], [1785,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","850.0","2.72","347.6","0","-0.37","66","10.26","2","69.99","142.5","60.03"], [1786,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","900.0","3.31","339.2","0","-0.38","66","22.98","2","66.37","253.2","68.62"], [1787,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","950.0","4.09","327.6","0","-0.25","0","-58.73","130","26.33","36.87","26.79"], [1788,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","1000.0","4.02","326.0","0","0.02","0","2.99","130","19.18","14.73","16.53"], [1789,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","1050.0","3.72","327.1","0","0.0","0","18.61","130","164.9","19.63","60.78"], [1790,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","1100.0","3.63","328.0","0","-0.01","0","7.73","2","50.83","103.9","29.91"], [1791,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","1150.0","3.09","332.8","0","0.05","0","23.83","2","4.391","26.95","2.773"], [1792,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","1200.0","3.25","347.8","0","-0.1","0","26.59","2","0.5403","1.129","0.6084"], [1793,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","1250.0","2.02","345.0","0","-0.14","0","24.65","2","0.899","0.6283","0.1812"], [1794,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","1300.0","0.52","295.6","0","-0.21","0","16.63","2","2.523","0.276","1.154"], [1795,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","1350.0","1.3","50.3","0","-0.48","0","27.43","130","1.716","0.7774","2.774"], [1796,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","1400.0","1.87","62.2","0","-0.44","0","21.27","2","0.7135","0.4627","1.325"], [1797,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","1450.0","2.87","71.4","0","-0.08","0","11.91","130","0.4929","0.848","0.3806"], [1798,"2024-11-05 07:30:00+00:00","2024-11-05 08:00:00+00:00","25","1500.0","4.21","68.3","0","0.21","0","17.94","2","0.5111","2.937","0.3479"], [1889,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","150.0","6.35","52.3","256","-0.12","2","14.97","0","438.5","239.9","309.3"], [1890,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","200.0","7.64","51.3","256","-0.1","2","14.74","0","369.8","436.2","269.4"], [1891,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","250.0","8.27","53.9","256","-0.11","2","14.7","0","180.0","211.4","73.37"], [1892,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","300.0","7.71","63.3","0","-0.03","2","14.95","0","58.5","43.63","46.67"], [1893,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","350.0","6.33","67.9","0","-0.01","2","14.77","0","30.26","21.01","28.63"], [1894,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","400.0","4.47","69.7","0","-0.08","2","14.75","0","22.18","12.94","18.38"], [1895,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","450.0","3.49","60.8","0","0.05","2","15.1","0","21.26","10.53","18.53"], [1896,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","500.0","2.67","69.0","0","-0.09","2","14.74","0","6.744","3.338","5.985"], [1897,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","550.0","1.66","89.1","0","0.09","2","13.54","0","2.782","0.9756","2.51"], [1898,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","600.0","3.04","82.0","256","0.12","2","11.79","66","1.634","0.5792","1.123"], [1899,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","650.0","1.82","35.3","256","-0.21","66","12.79","0","0.2483","1.197","4.233"], [1900,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","700.0","2.14","53.4","256","-0.2","66","12.73","0","1.653","6.356","12.71"], [1901,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","750.0","1.59","33.3","0","-0.02","0","12.78","0","32.33","69.13","48.39"], [1902,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","800.0","1.93","355.0","0","-0.21","66","-30.79","130","102.9","545.1","195.2"], [1903,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","850.0","2.33","345.9","0","0.0","0","2.18","2","434.7","336.3","313.9"], [1904,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","900.0","2.57","340.7","0","-0.06","0","21.52","2","107.3","180.2","161.7"], [1905,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","950.0","2.64","335.4","0","-0.18","0","23.78","130","91.48","585.9","77.88"], [1906,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","1000.0","2.9","331.1","0","-0.17","0","16.15","130","158.4","200.0","193.8"], [1907,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","1050.0","2.57","334.9","0","-0.17","0","39.57","130","138.7","216.3","188.5"], [1908,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","1100.0","2.11","340.2","0","-0.08","0","4.84","130","86.89","88.09","179.3"], [1909,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","1150.0","1.92","340.6","0","-0.05","0","15.92","2","162.5","4.523","21.33"], [1910,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","1200.0","1.52","13.1","0","-0.18","66","8.85","130","4.255","1.99","1.226"], [1911,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","1250.0","0.95","59.0","0","-0.27","0","-0.86","2","0.9006","1.523","0.2371"], [1912,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","1300.0","1.54","67.1","0","-0.18","66","7.52","2","1.152","1.108","1.819"], [1913,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","1350.0","1.84","74.4","0","-0.05","0","8.64","130","2.731","1.739","4.404"], [1914,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","1400.0","1.85","64.1","0","-0.94","0","6.73","130","1.213","0.5633","1.329"], [1915,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","1450.0","2.68","63.9","0","0.03","0","16.22","2","1.036","0.2266","0.7887"], [1916,"2024-11-05 08:00:00+00:00","2024-11-05 08:30:00+00:00","25","1500.0","3.72","56.5","0","0.23","0","30.78","2","0.7155","1.002","0.8906"], [2007,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","150.0","8.55","54.9","256","-0.2","2","15.19","0","687.6","457.6","709.6"], [2008,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","200.0","7.79","57.3","256","-0.18","2","14.89","0","578.1","374.9","406.0"], [2009,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","250.0","6.17","60.1","0","-0.13","2","14.84","0","236.8","146.7","175.4"], [2010,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","300.0","5.41","68.6","0","0.01","2","14.66","0","73.05","41.72","78.9"], [2011,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","350.0","3.71","75.1","0","0.03","2","14.44","0","25.51","24.8","26.27"], [2012,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","400.0","2.14","83.2","0","-0.28","66","14.62","0","10.03","11.11","14.83"], [2013,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","450.0","1.23","85.6","0","-0.17","66","14.62","0","16.66","6.668","10.61"], [2014,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","500.0","1.19","77.3","256","0.42","2","14.59","0","2.065","1.899","8.615"], [2015,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","550.0","1.72","349.8","0","0.24","2","13.93","0","4.013","1.257","3.073"], [2016,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","600.0","1.85","23.4","0","-0.05","2","14.49","0","1.348","0.9391","1.272"], [2017,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","650.0","1.72","49.3","256","-0.15","66","14.04","0","2.535","1.016","2.118"], [2018,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","700.0","2.27","54.3","256","-0.06","2","13.78","0","1.445","2.21","1.1"], [2019,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","750.0","1.46","65.9","0","0.2","2","14.49","66","1.868","2.077","2.068"], [2020,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","800.0","0.99","58.2","256","-0.04","2","20.53","2","2.095","1.765","27.09"], [2021,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","850.0","1.11","359.3","0","0.11","66","21.97","130","51.98","18.05","52.83"], [2022,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","900.0","1.54","351.3","0","0.05","0","20.03","2","137.7","11.03","65.58"], [2023,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","950.0","2.09","348.3","0","0.08","0","3.03","130","510.0","90.61","266.8"], [2024,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","1000.0","2.5","343.9","0","0.06","0","14.33","2","273.0","163.5","291.4"], [2025,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","1050.0","2.6","344.5","0","0.08","0","15.74","130","69.57","49.51","73.82"], [2026,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","1100.0","1.96","347.6","0","0.05","0","12.56","2","20.2","12.15","29.74"], [2027,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","1150.0","1.01","11.6","0","0.04","0","18.17","130","2.38","0.2711","8.184"], [2028,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","1200.0","0.87","128.1","0","0.05","0","25.06","2","0.7188","0.7645","0.7752"], [2029,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","1250.0","1.46","71.8","0","0.08","0","32.95","2","1.446","1.737","0.8915"], [2030,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","1300.0","2.38","184.4","512","-1.02","0","40.57","130","2.032","0.8193","3.54"], [2031,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","1350.0","3.09","74.1","0","0.01","0","21.7","2","4.161","0.7516","3.22"], [2032,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","1400.0","3.55","67.3","0","-0.26","0","17.96","130","1.228","1.099","1.899"], [2033,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","1450.0","4.47","63.0","0","-0.21","0","15.92","2","0.5179","0.6054","1.21"], [2034,"2024-11-05 08:30:00+00:00","2024-11-05 09:00:00+00:00","25","1500.0","4.99","66.5","0","-0.09","0","3.45","2","0.8247","0.4002","0.6134"], [2125,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","150.0","5.45","60.0","256","-0.09","2","17.02","0","308.6","420.9","321.9"], [2126,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","200.0","4.67","62.4","256","-0.07","2","16.22","0","485.9","413.1","513.8"], [2127,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","250.0","4.36","63.5","256","-0.14","2","15.81","0","387.1","196.2","733.2"], [2128,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","300.0","4.38","64.0","0","-0.21","0","15.69","0","153.1","85.76","281.8"], [2129,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","350.0","2.68","72.0","0","-0.16","66","15.4","0","39.71","42.04","51.01"], [2130,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","400.0","1.36","112.7","256","0.0","0","15.09","0","27.23","17.12","7.716"], [2131,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","450.0","1.91","149.8","256","-0.01","0","15.25","0","4.529","10.76","9.54"], [2132,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","500.0","3.32","117.5","258","0.2","2","14.89","0","1.467","1.129","1.074"], [2133,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","550.0","3.13","36.1","256","0.12","2","14.64","0","1.143","0.9506","0.7916"], [2134,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","600.0","1.41","79.1","0","0.0","2","16.36","0","2.546","4.906","7.553"], [2135,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","650.0","1.36","81.2","0","-0.24","66","14.26","0","7.991","14.06","23.92"], [2136,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","700.0","1.16","80.1","0","-0.16","0","12.17","0","32.89","13.17","38.64"], [2137,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","750.0","0.9","53.3","256","-0.15","0","13.97","0","23.61","0.8656","35.73"], [2138,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","800.0","1.03","72.1","0","-0.16","0","13.89","0","12.97","2.602","17.61"], [2139,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","850.0","1.08","0.4","0","0.02","0","26.35","130","15.69","11.97","20.37"], [2140,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","900.0","1.39","359.5","0","0.13","66","32.96","130","10.11","3.207","2.578"], [2141,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","950.0","1.72","343.0","0","-0.27","0","10.33","2","62.09","47.42","35.1"], [2142,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","1000.0","1.94","336.4","0","-0.13","0","14.48","130","132.2","86.99","67.65"], [2143,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","1050.0","1.78","340.0","0","0.03","0","20.02","2","9.397","5.017","20.5"], [2144,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","1100.0","0.16","338.4","0","0.0","0","20.38","2","5.256","1.254","1.737"], [2145,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","1150.0","1.21","160.4","0","0.29","66","-68.78","130","1.357","2.606","1.111"], [2146,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","1200.0","1.44","125.7","0","0.07","0","28.37","2","1.649","0.7909","1.085"], [2147,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","1250.0","1.35","105.0","0","-0.14","0","19.73","2","0.605","0.4546","1.227"], [2148,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","1300.0","1.95","82.0","0","-0.61","0","7.8","2","0.6807","1.059","2.006"], [2149,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","1350.0","2.64","86.1","0","0.2","66","27.38","2","6.892","9.683","16.86"], [2150,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","1400.0","3.28","79.5","0","0.42","66","26.32","2","9.241","9.836","9.916"], [2151,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","1450.0","4.3","74.5","0","0.11","0","15.85","2","2.691","1.564","3.686"], [2152,"2024-11-05 09:00:00+00:00","2024-11-05 09:30:00+00:00","25","1500.0","4.4","74.3","0","0.14","0","16.12","130","6.418","2.442","3.588"], [2243,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","150.0","3.86","77.3","256","-0.08","2","17.44","0","614.6","303.0","687.2"], [2244,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","200.0","3.31","74.4","256","-0.13","2","16.75","0","700.2","920.1","611.9"], [2245,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","250.0","2.19","83.5","256","-0.2","66","16.43","0","293.2","765.5","285.9"], [2246,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","300.0","2.81","71.1","0","-0.25","0","16.07","0","123.4","169.2","86.96"], [2247,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","350.0","2.06","73.7","0","-0.2","66","15.97","0","35.18","33.11","34.23"], [2248,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","400.0","2.48","100.7","256","0.18","2","15.84","0","2.884","14.46","17.45"], [2249,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","450.0","2.94","114.7","256","-0.19","66","15.66","0","3.361","7.528","1.735"], [2250,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","500.0","2.52","174.5","256","-0.23","66","15.58","0","2.205","4.254","3.898"], [2251,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","550.0","1.29","125.6","0","-0.3","2","14.85","0","3.537","2.862","1.886"], [2252,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","600.0","3.01","103.7","256","0.0","2","14.52","0","2.251","1.526","2.012"], [2253,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","650.0","1.15","114.4","256","-0.32","2","14.2","0","4.869","2.822","3.869"], [2254,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","700.0","1.72","109.9","256","-0.28","2","13.89","0","2.02","5.827","8.658"], [2255,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","750.0","1.28","92.3","256","-0.22","2","14.08","0","1.69","4.832","5.892"], [2256,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","800.0","1.02","82.2","256","-0.07","0","14.45","0","2.29","7.846","12.44"], [2257,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","850.0","1.29","352.0","256","0.04","0","13.7","66","16.89","3.054","21.11"], [2258,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","900.0","0.81","15.3","0","-0.06","2","5.47","2","18.46","18.01","35.53"], [2259,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","950.0","1.15","348.2","0","0.19","66","12.43","2","15.28","19.36","22.97"], [2260,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","1000.0","1.02","359.0","0","0.19","66","18.25","130","13.13","6.227","20.75"], [2261,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","1050.0","0.9","360.0","0","0.05","0","7.18","2","2.229","11.65","3.668"], [2262,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","1100.0","1.71","87.1","0","-0.02","0","7.83","2","6.68","5.754","4.76"], [2263,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","1150.0","2.32","93.8","0","-0.03","0","16.28","2","16.98","13.3","17.31"], [2264,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","1200.0","2.54","94.7","0","-0.05","0","25.5","2","19.25","15.58","21.77"], [2265,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","1250.0","2.45","95.9","0","-0.03","0","0.94","2","8.548","16.71","16.11"], [2266,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","1300.0","2.4","90.2","0","-0.08","0","9.86","2","11.2","23.94","23.54"], [2267,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","1350.0","2.78","83.9","0","-0.32","0","20.37","2","21.19","17.07","19.62"], [2268,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","1400.0","3.43","78.2","0","-0.1","0","22.68","2","9.042","7.172","7.681"], [2269,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","1450.0","4.58","79.7","0","-0.34","0","32.4","130","5.104","3.773","4.866"], [2270,"2024-11-05 09:30:00+00:00","2024-11-05 10:00:00+00:00","25","1500.0","4.87","79.5","0","-0.02","0","24.67","2","4.081","8.944","3.096"], [2361,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","150.0","5.71","75.9","0","0.16","2","18.78","0","1078.0","503.4","782.3"], [2362,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","200.0","5.0","75.9","256","0.19","2","18.38","0","1476.0","480.2","630.4"], [2363,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","250.0","4.65","62.4","256","-0.15","66","17.5","0","454.5","1049.0","334.4"], [2364,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","300.0","3.41","65.6","0","-0.23","0","16.87","0","53.82","454.0","63.99"], [2365,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","350.0","3.42","55.8","0","-0.15","0","16.3","0","16.01","273.7","31.86"], [2366,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","400.0","2.24","61.9","0","-0.36","66","16.06","0","31.11","166.2","55.41"], [2367,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","450.0","1.41","70.5","0","-0.43","0","16.2","0","36.42","8.035","17.87"], [2368,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","500.0","1.14","351.6","0","-0.18","0","15.57","0","16.59","6.147","18.59"], [2369,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","550.0","0.57","204.2","0","-0.02","2","15.29","0","5.818","5.262","2.407"], [2370,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","600.0","1.32","180.6","0","-0.07","2","14.86","0","5.351","14.55","3.476"], [2371,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","650.0","1.4","104.1","256","0.21","66","14.57","0","12.74","17.76","6.847"], [2372,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","700.0","1.74","103.7","0","0.18","2","14.01","0","20.76","18.12","4.965"], [2373,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","750.0","1.58","93.4","0","-0.02","2","13.93","0","16.24","10.98","5.196"], [2374,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","800.0","1.29","79.9","0","-0.16","0","12.57","0","11.78","4.486","4.405"], [2375,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","850.0","1.6","76.9","0","-0.16","0","13.76","0","12.49","7.831","3.746"], [2376,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","900.0","1.47","68.8","0","-0.23","0","12.89","0","9.588","112.1","15.3"], [2377,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","950.0","1.4","79.6","0","-0.24","0","11.28","66","154.1","151.4","151.5"], [2378,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","1000.0","1.11","68.5","0","-0.13","0","13.17","0","105.5","33.13","113.9"], [2379,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","1050.0","1.31","77.2","0","0.0","0","6.46","2","10.04","10.1","7.329"], [2380,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","1100.0","1.55","85.6","0","-0.39","0","15.1","2","6.762","2.595","1.197"], [2381,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","1150.0","2.1","99.1","0","0.04","66","19.18","2","4.724","3.106","2.239"], [2382,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","1200.0","2.28","104.2","0","-0.01","0","15.45","2","8.827","7.536","4.936"], [2383,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","1250.0","2.32","102.9","0","-0.18","0","12.38","2","3.169","3.672","2.483"], [2384,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","1300.0","3.59","74.7","0","-0.06","0","3.53","130","0.5337","0.8585","0.6493"], [2385,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","1350.0","5.32","68.4","0","0.06","0","28.15","2","0.7555","0.8579","0.9464"], [2386,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","1400.0","5.47","61.1","0","0.03","0","18.24","2","1.035","0.766","1.252"], [2387,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","1450.0","4.54","79.7","0","-0.11","0","5.54","2","3.318","1.589","0.9248"], [2388,"2024-11-05 10:00:00+00:00","2024-11-05 10:30:00+00:00","25","1500.0","4.88","83.9","0","-0.13","0","17.32","2","7.504","1.871","1.043"], [2479,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","150.0","5.74","67.5","0","-0.38","66","19.0","0","898.2","1819.0","302.1"], [2480,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","200.0","3.97","79.0","256","-0.3","66","18.37","0","2023.0","582.6","358.6"], [2481,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","250.0","4.11","72.1","0","-0.33","0","17.8","0","1934.0","263.7","452.9"], [2482,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","300.0","4.14","68.7","0","-0.38","0","17.43","0","1075.0","121.7","457.9"], [2483,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","350.0","3.11","69.9","0","-0.26","0","16.87","0","102.0","67.17","691.0"], [2484,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","400.0","2.42","60.9","0","-0.21","0","16.43","0","25.64","22.09","569.8"], [2485,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","450.0","2.44","34.6","256","-0.09","0","15.83","0","6.677","11.84","125.4"], [2486,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","500.0","1.49","58.7","0","-0.09","2","15.49","0","13.48","11.31","15.09"], [2487,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","550.0","1.12","128.1","0","-0.16","66","15.06","0","14.71","13.18","8.095"], [2488,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","600.0","1.3","119.5","0","-0.43","2","14.84","0","21.05","8.924","6.154"], [2489,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","650.0","1.96","89.0","0","-0.12","66","14.24","0","5.741","9.121","5.047"], [2490,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","700.0","2.01","119.0","256","-0.18","66","13.96","0","5.25","12.81","3.656"], [2491,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","750.0","1.4","96.0","0","0.15","66","14.44","0","11.22","17.09","7.785"], [2492,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","800.0","1.04","126.5","0","-0.04","0","13.22","0","10.85","12.68","4.468"], [2493,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","850.0","0.99","107.9","0","0.18","0","15.11","2","9.948","6.67","8.447"], [2494,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","900.0","1.66","76.1","0","0.12","66","13.23","0","120.1","16.86","31.66"], [2495,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","950.0","1.84","59.3","256","-0.09","0","12.56","0","66.3","20.11","10.25"], [2496,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","1000.0","0.35","258.1","256","0.27","0","12.58","0","7.049","19.79","7.08"], [2497,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","1050.0","0.33","39.4","0","0.24","0","0.99","2","2.338","10.88","1.906"], [2498,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","1100.0","1.18","175.3","0","0.2","0","22.19","2","1.763","3.732","1.378"], [2499,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","1150.0","2.14","148.7","0","0.41","0","15.6","130","3.116","1.896","0.05485"], [2500,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","1200.0","2.86","144.9","0","0.02","0","2.38","2","8.555","10.75","0.888"], [2501,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","1250.0","3.02","124.0","0","0.0","0","5.65","2","9.117","10.4","6.072"], [2502,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","1300.0","3.4","111.9","0","-0.05","0","-0.41","130","2.716","1.569","2.277"], [2503,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","1350.0","4.54","85.3","0","-0.22","0","27.79","2","1.137","1.423","1.383"], [2504,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","1400.0","5.89","73.9","0","-0.02","0","38.32","130","1.762","1.661","0.6112"], [2505,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","1450.0","5.92","78.7","0","0.22","0","25.43","130","2.499","1.032","1.452"], [2506,"2024-11-05 10:30:00+00:00","2024-11-05 11:00:00+00:00","25","1500.0","5.9","84.9","0","0.18","0","30.7","130","3.307","2.24","3.225"], [2597,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","150.0","4.18","68.5","0","-0.18","0","18.91","0","1401.0","196.0","1249.0"], [2598,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","200.0","3.6","56.6","0","-0.18","0","18.47","0","721.7","426.8","835.7"], [2599,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","250.0","1.74","71.4","0","-0.18","0","17.94","0","347.4","278.1","460.7"], [2600,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","300.0","3.72","78.9","0","-0.51","0","17.78","0","398.4","226.2","350.5"], [2601,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","350.0","2.02","99.8","0","-0.48","0","17.09","0","223.1","116.6","232.0"], [2602,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","400.0","2.74","111.6","0","-0.33","0","16.52","0","95.05","192.6","313.0"], [2603,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","450.0","1.67","103.3","0","-0.33","0","16.28","0","30.01","182.6","276.7"], [2604,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","500.0","1.75","90.3","0","-0.22","0","15.86","0","22.46","97.58","68.34"], [2605,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","550.0","2.56","82.5","256","-0.1","2","15.18","0","63.62","28.41","16.86"], [2606,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","600.0","1.8","85.8","0","-0.19","66","14.83","0","101.2","16.43","17.27"], [2607,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","650.0","2.12","90.9","0","0.27","66","14.04","0","69.36","140.5","41.12"], [2608,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","700.0","1.36","86.5","0","0.24","0","13.28","0","34.48","43.88","19.44"], [2609,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","750.0","0.7","145.0","0","0.2","0","12.66","0","15.2","15.11","10.22"], [2610,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","800.0","1.09","134.9","0","-0.11","0","13.47","66","19.07","9.389","11.66"], [2611,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","850.0","0.75","45.1","0","-0.11","0","13.73","0","25.85","10.07","11.35"], [2612,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","900.0","2.09","101.8","0","-0.01","0","15.53","0","300.0","55.04","88.55"], [2613,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","950.0","2.92","109.1","0","0.0","0","13.27","0","160.7","155.2","81.28"], [2614,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","1000.0","2.97","110.7","0","-0.06","0","14.72","66","30.65","41.07","12.36"], [2615,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","1050.0","3.19","112.2","0","-0.1","0","29.2","130","11.74","30.64","24.58"], [2616,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","1100.0","3.66","115.2","0","-0.27","0","28.35","130","17.4","32.5","20.64"], [2617,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","1150.0","3.88","115.2","0","0.03","0","14.0","130","13.69","7.575","5.808"], [2618,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","1200.0","4.11","107.2","0","-0.01","0","9.29","2","2.626","3.1","3.607"], [2619,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","1250.0","4.3","101.5","0","-0.11","0","15.95","2","1.45","2.732","3.146"], [2620,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","1300.0","4.4","90.8","0","-0.01","0","23.05","2","2.339","2.234","2.47"], [2621,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","1350.0","5.03","85.3","0","-0.14","0","0.41","130","1.908","1.848","1.369"], [2622,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","1400.0","6.12","81.2","0","-0.25","0","17.02","130","1.13","1.107","0.7609"], [2623,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","1450.0","5.94","75.3","0","-0.17","0","3.07","2","1.292","1.028","1.462"], [2624,"2024-11-05 11:00:00+00:00","2024-11-05 11:30:00+00:00","25","1500.0","5.91","76.2","0","-0.24","0","3.26","130","2.124","1.256","1.205"], [2715,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","150.0","2.01","75.7","0","-0.19","0","18.97","0","272.2","145.1","218.6"], [2716,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","200.0","1.39","92.4","256","-0.55","66","18.63","0","148.3","49.44","98.45"], [2717,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","250.0","1.75","56.6","0","-0.46","66","18.34","0","150.8","18.19","58.02"], [2718,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","300.0","2.37","57.2","0","-0.36","0","17.94","0","160.1","21.52","52.1"], [2719,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","350.0","2.29","78.7","0","-0.42","0","17.69","0","128.3","15.22","51.82"], [2720,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","400.0","3.05","71.4","0","-0.5","0","17.29","0","83.36","12.07","38.35"], [2721,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","450.0","2.86","42.1","0","-0.44","0","16.68","0","43.69","12.09","37.75"], [2722,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","500.0","2.54","40.0","0","-0.54","0","16.38","0","38.97","12.24","48.98"], [2723,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","550.0","3.48","338.4","512","-0.46","0","15.54","0","6.984","10.35","75.16"], [2724,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","600.0","1.32","109.8","0","-0.55","0","15.32","0","43.71","14.39","98.36"], [2725,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","650.0","1.53","123.3","0","-0.26","0","14.67","0","89.09","56.45","65.96"], [2726,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","700.0","1.47","131.0","0","-0.19","0","14.99","0","54.98","104.6","95.23"], [2727,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","750.0","0.32","168.0","0","-0.12","0","15.08","0","42.19","24.22","32.22"], [2728,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","800.0","0.63","9.5","0","0.03","0","13.35","0","29.7","41.22","19.75"], [2729,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","850.0","1.33","97.3","0","0.24","0","31.63","130","45.02","48.99","21.64"], [2730,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","900.0","2.41","98.0","0","0.27","0","35.56","130","76.67","93.76","122.0"], [2731,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","950.0","3.25","116.6","0","0.31","0","13.57","130","70.94","59.31","95.85"], [2732,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","1000.0","3.75","115.3","0","0.29","0","13.5","0","12.02","37.82","13.9"], [2733,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","1050.0","3.72","118.6","0","0.22","0","6.3","2","4.651","23.49","3.501"], [2734,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","1100.0","3.64","101.8","0","0.15","0","11.8","2","2.494","6.1","2.021"], [2735,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","1150.0","3.28","97.9","0","0.23","0","22.03","2","3.296","1.462","15.07"], [2736,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","1200.0","3.61","97.2","0","0.01","0","15.83","130","4.801","4.228","12.5"], [2737,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","1250.0","3.74","97.5","0","0.14","0","2.22","2","2.189","6.216","2.363"], [2738,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","1300.0","3.52","89.2","0","-0.06","0","5.53","2","4.274","3.973","4.659"], [2739,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","1350.0","4.38","80.0","0","-0.06","0","15.84","2","3.484","3.643","3.392"], [2740,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","1400.0","5.5","74.6","0","-0.03","0","27.73","2","1.9","1.171","1.588"], [2741,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","1450.0","6.41","68.7","0","0.05","0","12.13","2","1.762","1.205","0.7561"], [2742,"2024-11-05 11:30:00+00:00","2024-11-05 12:00:00+00:00","25","1500.0","5.38","77.0","0","-0.04","0","15.92","2","3.02","1.79","1.156"], [2833,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","150.0","2.78","71.2","0","-0.33","0","19.13","0","142.5","155.7","135.5"], [2834,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","200.0","2.94","66.1","0","-0.34","0","18.49","0","87.7","86.59","98.33"], [2835,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","250.0","3.77","65.2","0","-0.49","0","18.34","0","34.76","58.97","136.8"], [2836,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","300.0","4.4","71.8","0","-0.5","0","18.13","0","33.46","40.39","129.7"], [2837,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","350.0","4.6","75.5","0","-0.37","0","17.63","0","44.56","37.09","153.2"], [2838,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","400.0","4.29","88.3","0","-0.38","0","17.23","0","65.16","54.15","166.8"], [2839,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","450.0","5.68","83.9","0","-0.37","0","16.74","0","81.59","57.85","180.1"], [2840,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","500.0","3.85","28.3","512","-0.36","0","16.47","0","67.87","37.17","127.9"], [2841,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","550.0","3.0","73.3","0","-0.29","0","16.14","0","92.13","62.23","68.55"], [2842,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","600.0","4.46","67.9","0","-0.09","0","15.46","0","85.58","83.05","40.25"], [2843,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","650.0","3.56","78.1","0","0.04","0","14.98","0","58.16","70.06","30.43"], [2844,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","700.0","3.24","82.0","0","0.19","0","14.14","0","36.41","75.89","48.56"], [2845,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","750.0","2.66","104.2","0","0.23","0","14.09","0","44.19","50.57","65.69"], [2846,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","800.0","2.88","111.4","0","0.33","66","13.79","66","39.18","39.75","43.9"], [2847,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","850.0","3.51","104.2","0","0.32","66","14.2","0","44.32","32.9","24.17"], [2848,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","900.0","3.41","103.9","0","0.3","66","13.03","0","53.29","39.01","29.41"], [2849,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","950.0","3.57","93.8","0","0.26","66","13.28","0","41.96","31.66","36.51"], [2850,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","1000.0","3.87","94.5","0","0.19","0","12.41","66","13.87","19.19","13.76"], [2851,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","1050.0","3.7","95.7","0","0.24","0","20.37","2","3.537","8.376","5.896"], [2852,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","1100.0","3.78","102.4","0","0.2","0","13.0","2","5.175","5.837","5.022"], [2853,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","1150.0","3.96","109.1","0","0.2","0","-5.33","130","7.46","3.424","5.751"], [2854,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","1200.0","3.74","105.6","0","0.24","0","18.03","130","3.679","3.19","5.617"], [2855,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","1250.0","3.68","93.9","0","0.22","0","11.71","2","5.265","6.637","4.643"], [2856,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","1300.0","4.42","83.2","0","0.01","0","12.37","2","3.039","7.8","4.352"], [2857,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","1350.0","5.29","80.5","0","-0.07","0","6.91","130","3.265","5.475","5.558"], [2858,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","1400.0","6.23","73.6","0","-0.09","0","20.39","2","3.512","1.386","2.459"], [2859,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","1450.0","6.68","75.0","0","-0.08","0","14.73","2","1.984","1.345","1.056"], [2860,"2024-11-05 12:00:00+00:00","2024-11-05 12:30:00+00:00","25","1500.0","6.43","79.3","0","-0.19","0","14.69","2","1.476","2.456","1.313"], [2951,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","150.0","2.89","101.6","0","-0.01","0","19.94","0","543.5","417.7","487.7"], [2952,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","200.0","2.41","101.1","0","0.06","0","19.43","0","242.4","146.5","315.5"], [2953,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","250.0","2.52","105.2","0","0.26","0","18.8","0","71.51","94.72","134.3"], [2954,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","300.0","3.48","117.8","0","0.23","0","18.53","0","23.01","48.63","50.38"], [2955,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","350.0","2.37","112.4","0","0.33","0","17.95","0","19.81","29.49","28.83"], [2956,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","400.0","3.2","126.2","0","0.32","0","17.4","0","13.29","32.06","25.16"], [2957,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","450.0","3.19","127.9","0","0.44","0","16.65","0","22.94","31.59","28.16"], [2958,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","500.0","2.42","129.0","0","-0.08","0","16.74","0","28.9","19.3","45.26"], [2959,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","550.0","2.78","127.9","0","-0.17","0","16.05","0","30.91","13.15","28.95"], [2960,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","600.0","3.17","125.9","0","-0.15","0","15.65","0","26.65","14.11","33.39"], [2961,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","650.0","3.23","112.6","0","-0.12","0","15.14","0","31.54","19.75","43.53"], [2962,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","700.0","3.39","105.9","0","-0.38","0","15.38","0","58.77","66.63","40.91"], [2963,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","750.0","4.54","94.8","256","-0.2","0","16.01","0","91.15","270.3","63.74"], [2964,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","800.0","4.52","90.5","256","-0.19","0","15.88","66","117.2","309.9","275.0"], [2965,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","850.0","3.82","103.1","0","-0.16","0","14.03","0","84.44","203.1","110.4"], [2966,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","900.0","3.79","93.8","0","-0.29","0","13.49","66","31.81","62.3","49.35"], [2967,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","950.0","3.95","83.0","0","-0.11","0","14.42","0","71.36","179.0","97.05"], [2968,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","1000.0","4.48","83.4","0","-0.03","0","11.3","66","71.28","44.51","73.01"], [2969,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","1050.0","4.34","81.1","0","0.03","0","14.74","0","16.06","5.169","13.6"], [2970,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","1100.0","4.22","86.1","0","0.02","0","17.59","0","9.484","6.938","7.459"], [2971,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","1150.0","4.04","96.0","0","0.03","0","5.87","2","7.119","6.806","6.817"], [2972,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","1200.0","4.24","95.8","0","-0.13","0","6.17","2","6.128","7.52","5.932"], [2973,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","1250.0","4.29","88.1","0","-0.08","0","14.99","2","6.276","9.484","2.549"], [2974,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","1300.0","4.72","77.0","0","-0.23","66","20.13","2","7.964","5.309","5.216"], [2975,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","1350.0","5.18","74.3","0","-0.19","0","-82.59","130","9.906","4.411","6.944"], [2976,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","1400.0","6.29","71.4","0","-0.25","0","23.0","2","6.071","2.492","3.917"], [2977,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","1450.0","7.69","66.7","0","-0.37","0","13.73","2","1.897","1.904","1.292"], [2978,"2024-11-05 12:30:00+00:00","2024-11-05 13:00:00+00:00","25","1500.0","6.96","70.4","0","-0.26","0","5.83","2","1.267","2.008","1.031"], [3069,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","150.0","1.97","65.1","0","-0.34","66","20.07","0","55.08","72.24","169.3"], [3070,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","200.0","2.16","65.5","0","0.05","0","19.67","0","12.38","41.21","46.15"], [3071,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","250.0","2.01","41.3","0","0.11","0","19.3","0","9.04","61.27","25.1"], [3072,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","300.0","3.2","35.4","0","-0.1","66","19.01","0","7.875","66.69","17.77"], [3073,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","350.0","3.29","37.9","0","-0.29","0","18.7","0","7.819","48.29","17.74"], [3074,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","400.0","3.69","35.3","0","-0.32","0","17.87","0","7.994","38.88","23.49"], [3075,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","450.0","3.89","39.8","0","-0.36","0","17.42","0","8.938","11.13","16.68"], [3076,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","500.0","2.66","34.1","0","-0.51","0","17.26","0","15.54","19.3","11.75"], [3077,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","550.0","1.97","43.3","0","-0.48","0","16.86","0","52.74","24.31","14.43"], [3078,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","600.0","2.38","44.5","0","-0.35","0","15.95","0","63.52","33.79","16.91"], [3079,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","650.0","2.34","79.4","0","-0.39","0","15.42","0","79.87","55.18","33.38"], [3080,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","700.0","2.42","82.7","0","-0.35","0","15.26","0","104.1","184.5","63.75"], [3081,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","750.0","2.42","84.4","0","-0.36","0","15.27","0","137.7","201.7","193.0"], [3082,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","800.0","2.91","81.7","0","-0.46","0","14.84","0","77.26","62.44","230.1"], [3083,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","850.0","3.81","83.5","0","-0.22","0","14.34","0","91.71","41.93","130.0"], [3084,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","900.0","4.04","75.1","0","-0.13","0","14.23","0","34.63","27.98","35.11"], [3085,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","950.0","4.07","75.8","0","-0.25","0","15.37","66","11.39","29.26","22.45"], [3086,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","1000.0","3.92","81.4","0","-0.23","0","29.1","130","10.22","16.53","36.95"], [3087,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","1050.0","4.0","92.2","0","-0.13","0","17.04","66","3.246","15.51","22.28"], [3088,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","1100.0","3.72","95.4","0","-0.15","0","23.24","130","6.825","28.03","23.5"], [3089,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","1150.0","3.85","96.7","0","0.0","0","13.8","130","15.36","17.08","34.62"], [3090,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","1200.0","3.77","90.3","0","-0.04","0","20.46","2","2.655","2.988","11.24"], [3091,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","1250.0","4.36","78.4","0","-0.17","0","-49.94","130","2.445","3.17","4.296"], [3092,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","1300.0","5.02","72.0","0","-0.08","0","7.38","130","2.86","4.841","3.622"], [3093,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","1350.0","6.1","70.3","0","-0.23","0","3.23","2","1.679","6.194","3.34"], [3094,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","1400.0","7.33","72.4","0","-0.45","0","59.81","130","0.6602","1.805","1.844"], [3095,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","1450.0","7.69","70.4","0","-0.11","0","20.86","2","0.5574","0.9052","0.5289"], [3096,"2024-11-05 13:00:00+00:00","2024-11-05 13:30:00+00:00","25","1500.0","7.03","70.4","0","-0.44","0","26.81","130","0.4316","0.3856","0.9702"], [3187,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","150.0","2.09","50.3","0","0.07","0","20.52","0","323.1","148.4","453.0"], [3188,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","200.0","1.7","27.8","0","0.07","0","20.07","0","106.8","91.55","373.1"], [3189,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","250.0","2.07","93.3","0","0.19","0","19.51","0","128.1","114.7","117.4"], [3190,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","300.0","2.34","97.0","0","0.17","0","18.74","0","83.68","108.7","61.65"], [3191,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","350.0","3.47","339.4","512","-0.18","0","18.52","0","71.09","99.18","27.64"], [3192,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","400.0","3.28","342.1","512","-0.24","0","18.06","0","25.03","52.8","22.38"], [3193,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","450.0","3.07","94.5","0","-0.2","0","17.43","0","18.89","33.51","25.9"], [3194,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","500.0","2.17","81.3","0","-0.21","0","17.12","0","10.42","65.98","22.0"], [3195,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","550.0","2.28","85.1","0","-0.15","0","16.75","0","10.71","78.86","23.48"], [3196,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","600.0","2.78","85.9","0","-0.07","0","16.11","0","84.05","107.1","40.73"], [3197,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","650.0","3.12","77.5","0","0.08","0","15.8","0","468.2","191.8","330.4"], [3198,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","700.0","3.52","75.1","0","0.27","0","15.44","0","591.9","487.1","993.9"], [3199,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","750.0","4.14","73.7","0","0.15","0","15.26","0","210.8","216.5","211.9"], [3200,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","800.0","4.33","80.8","0","0.12","0","15.31","0","81.77","79.71","124.0"], [3201,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","850.0","4.76","84.6","0","0.1","0","15.42","66","39.6","71.5","77.16"], [3202,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","900.0","4.7","91.2","0","0.08","0","25.4","2","61.94","80.97","61.38"], [3203,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","950.0","4.02","99.9","0","-0.01","0","12.46","2","59.79","35.03","34.73"], [3204,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","1000.0","3.42","105.1","0","0.0","0","28.77","130","34.08","18.33","20.19"], [3205,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","1050.0","3.15","103.6","0","-0.04","0","9.71","130","14.4","25.75","9.021"], [3206,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","1100.0","3.15","101.4","0","-0.09","0","14.42","2","14.66","65.22","6.97"], [3207,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","1150.0","3.22","96.9","0","-0.1","0","10.07","2","16.16","44.07","55.71"], [3208,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","1200.0","3.42","88.9","0","-0.13","0","7.26","2","13.45","9.943","56.2"], [3209,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","1250.0","4.01","78.3","0","-0.17","0","20.27","2","20.26","11.72","18.13"], [3210,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","1300.0","4.91","73.1","0","-0.25","0","23.73","2","13.16","11.13","8.174"], [3211,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","1350.0","5.55","72.3","0","-0.24","0","30.11","2","1.76","5.115","2.438"], [3212,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","1400.0","6.6","71.5","0","-0.34","0","5.52","2","0.8738","1.65","0.82"], [3213,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","1450.0","6.68","80.0","0","-0.38","0","6.52","2","0.4146","0.9777","0.7796"], [3214,"2024-11-05 13:30:00+00:00","2024-11-05 14:00:00+00:00","25","1500.0","6.46","91.2","0","-0.2","0","2.94","2","0.8212","0.8128","0.422"], [3305,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","150.0","1.81","81.2","256","0.12","0","20.79","0","523.9","232.3","82.02"], [3306,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","200.0","2.1","76.2","0","0.19","0","20.16","0","129.1","160.7","443.0"], [3307,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","250.0","2.0","74.0","0","0.16","0","19.65","0","39.94","96.91","330.1"], [3308,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","300.0","2.19","74.4","0","0.24","0","18.94","0","48.6","83.16","206.1"], [3309,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","350.0","1.52","61.0","256","0.24","0","18.53","0","11.32","81.19","44.3"], [3310,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","400.0","1.75","61.3","0","0.13","0","18.37","0","11.29","48.7","40.75"], [3311,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","450.0","2.43","83.6","0","0.31","0","17.7","0","9.491","45.45","101.5"], [3312,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","500.0","3.0","97.9","0","0.03","0","17.36","0","42.39","36.57","167.5"], [3313,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","550.0","2.36","94.9","0","0.0","0","16.62","0","224.2","67.21","190.8"], [3314,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","600.0","2.33","91.7","0","0.19","0","16.12","0","269.6","66.45","303.7"], [3315,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","650.0","2.29","87.7","0","0.23","0","15.94","0","98.76","54.69","449.6"], [3316,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","700.0","2.1","84.2","0","0.26","0","15.82","0","26.74","140.5","159.2"], [3317,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","750.0","2.45","90.7","0","0.28","0","15.58","0","28.08","135.6","70.41"], [3318,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","800.0","3.14","96.9","0","0.24","0","14.01","0","43.91","41.34","52.09"], [3319,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","850.0","3.34","95.8","0","0.29","0","14.73","66","63.8","43.2","70.87"], [3320,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","900.0","3.18","96.3","0","0.26","0","14.72","0","69.67","78.3","68.95"], [3321,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","950.0","2.93","99.7","0","0.28","0","22.85","2","58.7","89.76","58.67"], [3322,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","1000.0","2.56","95.3","0","0.24","0","-6.0","2","46.39","250.5","37.42"], [3323,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","1050.0","2.39","88.9","0","0.17","0","18.01","2","39.07","396.3","17.01"], [3324,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","1100.0","2.63","79.1","0","0.07","0","15.23","2","33.11","187.5","26.7"], [3325,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","1150.0","2.78","75.3","0","0.0","0","6.08","2","79.33","140.4","36.38"], [3326,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","1200.0","3.51","71.3","0","-0.05","0","5.01","2","51.6","57.4","22.86"], [3327,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","1250.0","4.54","67.7","0","-0.18","0","2.08","2","32.35","10.85","22.2"], [3328,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","1300.0","5.16","68.4","0","-0.24","0","23.39","2","23.43","23.61","21.71"], [3329,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","1350.0","5.38","74.1","0","-0.2","0","17.85","130","8.412","15.28","7.612"], [3330,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","1400.0","5.82","78.8","0","-0.16","0","6.09","2","3.013","3.507","3.771"], [3331,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","1450.0","6.07","82.8","0","-0.23","0","24.07","130","1.55","0.8441","0.9594"], [3332,"2024-11-05 14:00:00+00:00","2024-11-05 14:30:00+00:00","25","1500.0","5.33","92.1","0","-0.1","0","16.73","2","1.413","3.019","0.6475"], [3423,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","150.0","1.97","69.8","0","-0.15","66","20.66","0","229.4","845.2","430.6"], [3424,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","200.0","1.96","73.3","0","0.01","2","20.32","0","116.9","312.7","243.9"], [3425,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","250.0","2.02","77.1","0","0.21","66","20.03","0","57.16","148.2","102.9"], [3426,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","300.0","2.01","68.4","0","0.02","0","19.23","0","27.87","26.64","101.6"], [3427,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","350.0","1.86","67.6","0","-0.05","0","18.71","0","20.13","21.66","55.04"], [3428,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","400.0","1.77","60.3","0","-0.11","0","18.38","0","23.75","13.28","45.49"], [3429,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","450.0","1.67","86.7","0","-0.05","0","18.04","0","22.32","17.05","38.99"], [3430,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","500.0","1.36","90.2","0","-0.11","0","18.14","66","27.67","6.722","22.98"], [3431,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","550.0","1.3","101.1","0","0.0","0","-33.12","130","16.78","3.587","5.775"], [3432,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","600.0","1.3","100.2","0","-0.2","66","14.33","66","41.64","5.124","2.271"], [3433,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","650.0","1.28","82.1","0","-0.02","0","50.92","2","75.21","30.78","8.802"], [3434,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","700.0","1.51","92.0","0","0.15","66","-1.92","130","102.4","48.57","74.03"], [3435,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","750.0","1.57","86.8","0","0.16","66","75.57","130","98.19","57.56","97.41"], [3436,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","800.0","1.76","81.9","0","0.18","66","15.0","2","85.28","48.42","63.8"], [3437,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","850.0","2.09","84.8","0","0.12","0","16.19","130","96.37","17.9","26.04"], [3438,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","900.0","2.4","88.9","0","0.01","0","-7.99","130","35.93","38.44","40.48"], [3439,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","950.0","2.46","90.9","0","-0.04","0","14.17","130","21.4","14.81","14.28"], [3440,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","1000.0","2.44","96.9","0","0.16","0","73.79","130","29.6","9.879","6.018"], [3441,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","1050.0","2.22","94.6","0","0.21","0","-54.61","2","7.014","8.19","3.669"], [3442,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","1100.0","2.26","89.7","0","0.14","0","-74.33","2","14.43","16.61","21.03"], [3443,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","1150.0","2.47","83.1","0","-0.18","0","-58.99","130","31.76","55.87","69.5"], [3444,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","1200.0","3.01","75.5","0","0.18","0","72.26","130","20.83","46.21","47.93"], [3445,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","1250.0","4.43","63.5","0","0.11","0","-67.31","130","17.74","18.76","13.89"], [3446,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","1300.0","5.24","60.3","0","0.12","0","42.17","2","39.39","21.87","22.66"], [3447,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","1350.0","5.05","64.9","0","0.04","0","32.31","130","28.37","23.76","24.16"], [3448,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","1400.0","5.04","71.5","0","-0.01","0","48.03","130","16.69","17.05","10.13"], [3449,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","1450.0","5.34","77.2","0","0.0","0","-47.2","130","10.45","2.073","3.15"], [3450,"2024-11-05 14:30:00+00:00","2024-11-05 15:00:00+00:00","25","1500.0","5.77","82.7","0","-0.04","0","27.73","2","1.261","0.4537","1.288"], [3541,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","150.0","2.71","75.7","0","0.08","2","20.41","2","692.4","475.9","654.3"], [3542,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","200.0","2.53","74.0","0","0.09","2","19.82","2","329.4","239.4","131.1"], [3543,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","250.0","2.38","81.9","0","0.27","66","19.42","2","100.4","599.7","79.92"], [3544,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","300.0","1.86","69.9","0","0.21","0","19.17","2","68.22","133.2","51.58"], [3545,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","350.0","2.13","88.4","0","0.28","66","18.54","2","43.02","72.36","41.85"], [3546,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","400.0","1.66","67.8","0","0.03","0","18.45","2","20.32","35.87","56.61"], [3547,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","450.0","2.03","80.8","0","0.05","0","17.83","2","7.629","16.09","34.13"], [3548,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","500.0","1.66","92.1","0","-0.04","2","-57.52","130","10.04","10.41","10.51"], [3549,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","550.0","1.68","86.5","0","-0.05","2","16.44","2","12.15","16.25","8.94"], [3550,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","600.0","1.44","95.1","0","0.01","66","35.67","2","11.8","13.79","15.89"], [3551,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","650.0","2.14","82.5","256","0.12","0","16.72","2","13.39","11.62","11.91"], [3552,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","700.0","1.89","89.4","0","-0.11","2","15.24","2","16.57","14.08","6.686"], [3553,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","750.0","1.7","95.7","0","0.17","66","19.72","130","29.69","13.19","14.1"], [3554,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","800.0","1.95","95.9","0","0.0","0","-11.72","130","65.26","32.78","27.4"], [3555,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","850.0","2.22","98.4","0","0.04","0","59.24","130","42.43","58.05","35.11"], [3556,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","900.0","2.61","106.6","0","0.07","0","37.64","130","33.99","47.65","25.23"], [3557,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","950.0","2.83","110.4","0","0.05","0","-55.42","2","49.12","25.17","17.36"], [3558,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","1000.0","2.73","111.3","0","-0.01","0","-58.26","2","56.44","23.64","8.587"], [3559,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","1050.0","2.63","111.3","0","-0.04","0","-35.81","130","80.02","94.13","23.53"], [3560,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","1100.0","2.64","106.8","0","-0.04","0","-78.57","130","70.05","58.71","20.37"], [3561,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","1150.0","2.61","99.6","0","-0.03","0","34.38","130","42.22","49.59","25.56"], [3562,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","1200.0","2.8","93.2","0","-0.04","0","-78.02","130","24.02","66.23","31.8"], [3563,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","1250.0","3.11","82.5","0","-0.16","0","-78.31","130","13.56","23.89","15.17"], [3564,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","1300.0","3.88","74.8","0","-0.22","0","-35.2","2","30.46","17.14","8.363"], [3565,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","1350.0","4.73","71.7","0","-0.18","0","48.05","2","20.29","27.29","17.53"], [3566,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","1400.0","5.03","74.6","0","-0.19","0","33.84","130","7.09","5.83","9.679"], [3567,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","1450.0","5.77","79.3","0","-0.2","0","49.7","130","4.193","1.097","1.767"], [3568,"2024-11-05 15:00:00+00:00","2024-11-05 15:30:00+00:00","25","1500.0","3.37","69.1","0","-0.2","0","12.23","2","0.05295","0.3524","0.4216"], [3659,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","150.0","2.89","64.4","0","0.19","0","20.49","2","280.1","378.8","518.1"], [3660,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","200.0","2.64","69.5","0","0.26","0","20.03","2","229.6","366.9","205.0"], [3661,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","250.0","2.6","78.8","0","0.26","0","19.49","2","138.5","161.8","83.88"], [3662,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","300.0","2.67","77.0","0","0.3","0","19.14","2","64.43","93.19","41.1"], [3663,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","350.0","2.56","80.5","0","0.34","0","18.51","2","26.24","77.32","15.1"], [3664,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","400.0","2.5","80.3","0","0.28","0","18.21","2","21.69","53.43","12.84"], [3665,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","450.0","2.07","106.1","256","0.27","0","17.93","2","26.69","24.76","3.159"], [3666,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","500.0","2.13","112.5","0","0.29","0","17.23","2","26.92","18.04","2.844"], [3667,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","550.0","2.88","114.7","0","0.27","0","46.86","130","21.24","10.53","1.138"], [3668,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","600.0","1.95","106.9","0","0.24","0","-73.08","130","7.014","12.37","1.384"], [3669,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","650.0","2.07","90.4","0","0.19","0","72.01","2","9.817","18.83","7.254"], [3670,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","700.0","2.51","91.4","0","0.19","0","22.91","130","21.56","36.49","13.72"], [3671,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","750.0","2.63","90.4","0","0.2","0","-49.05","2","45.65","19.35","12.61"], [3672,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","800.0","2.84","89.1","0","0.2","0","25.4","130","29.65","86.53","82.47"], [3673,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","850.0","2.89","86.9","0","0.09","0","-1.05","130","56.68","53.34","98.7"], [3674,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","900.0","2.95","83.9","0","0.27","66","57.69","2","89.29","80.41","41.33"], [3675,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","950.0","3.19","84.3","0","0.06","0","-10.1","2","100.1","63.3","87.68"], [3676,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","1000.0","3.1","88.6","0","-0.02","0","-40.39","130","117.0","37.88","142.5"], [3677,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","1050.0","3.07","91.8","0","0.03","66","33.46","2","58.07","54.05","139.2"], [3678,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","1100.0","3.24","94.6","0","0.04","66","-64.53","130","53.85","43.52","62.47"], [3679,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","1150.0","3.43","95.8","0","0.03","0","-32.27","130","99.99","48.08","32.11"], [3680,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","1200.0","3.65","95.8","0","-0.02","0","-40.89","130","69.0","60.58","45.54"], [3681,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","1250.0","3.82","89.5","0","-0.01","0","24.08","130","19.46","42.5","16.23"], [3682,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","1300.0","3.83","84.2","0","0.03","0","18.26","130","11.96","7.888","11.49"], [3683,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","1350.0","3.44","76.9","0","0.05","0","-54.3","2","9.627","3.626","3.06"], [3684,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","1400.0","3.65","80.3","0","0.22","0","-82.68","130","0.9959","2.436","0.204"], [3685,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","1450.0","2.56","123.8","0","0.08","0","52.85","130","0.2752","0.2165","0.3323"], [3686,"2024-11-05 15:30:00+00:00","2024-11-05 16:00:00+00:00","25","1500.0","4.89","174.5","512","-1.14","0","2.18","130","0.3654","0.2899","0.5196"], [3777,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","150.0","2.12","25.9","256","0.29","0","61.35","2","78.56","197.4","435.2"], [3778,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","200.0","2.25","65.1","0","0.41","0","19.84","2","318.7","332.2","380.5"], [3779,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","250.0","2.06","69.4","0","0.27","0","19.12","2","182.3","174.2","185.9"], [3780,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","300.0","1.83","76.4","0","0.26","0","-8.02","2","107.8","99.98","100.6"], [3781,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","350.0","1.87","71.0","256","0.19","0","-10.5","2","16.44","78.53","42.07"], [3782,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","400.0","1.86","64.8","256","0.22","0","18.36","2","7.808","40.47","15.47"], [3783,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","450.0","1.97","78.1","0","0.2","0","17.65","2","16.16","23.23","11.04"], [3784,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","500.0","2.04","82.4","0","0.28","0","10.64","2","16.52","28.3","13.68"], [3785,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","550.0","1.97","92.3","0","0.29","0","-64.18","130","31.91","31.98","15.12"], [3786,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","600.0","1.81","99.0","0","0.19","0","-13.95","2","12.87","38.56","24.83"], [3787,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","650.0","2.38","95.8","0","0.28","66","50.69","130","44.22","15.69","27.36"], [3788,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","700.0","2.82","94.0","0","0.24","66","-13.64","2","24.28","14.73","35.23"], [3789,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","750.0","3.28","97.8","0","0.19","66","-6.57","2","41.98","23.28","61.14"], [3790,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","800.0","3.51","95.1","0","0.03","0","61.25","130","85.47","31.18","44.31"], [3791,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","850.0","3.96","94.6","0","0.03","0","-46.81","2","44.57","43.45","38.23"], [3792,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","900.0","4.2","95.5","0","-0.01","0","-58.94","130","11.38","18.83","25.97"], [3793,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","950.0","4.21","95.4","0","0.23","66","23.96","2","7.028","9.809","24.02"], [3794,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","1000.0","4.29","100.7","0","0.0","0","-68.88","130","11.4","11.44","19.41"], [3795,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","1050.0","4.17","104.1","0","0.01","0","-73.67","2","43.55","33.3","15.18"], [3796,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","1100.0","4.13","107.1","0","0.02","0","55.65","130","112.0","94.24","18.19"], [3797,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","1150.0","4.21","108.1","0","0.03","0","41.15","130","148.4","123.6","44.04"], [3798,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","1200.0","4.35","107.2","0","0.07","0","68.03","130","122.6","126.0","59.47"], [3799,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","1250.0","4.29","108.0","0","0.01","0","7.71","130","138.1","69.62","31.75"], [3800,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","1300.0","4.16","106.6","0","0.02","0","-46.86","130","188.6","56.73","12.22"], [3801,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","1350.0","3.93","109.5","0","-0.21","0","-70.41","130","151.9","44.47","15.66"], [3802,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","1400.0","4.14","113.7","0","-0.11","0","-45.75","130","46.01","17.17","38.29"], [3803,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","1450.0","4.26","114.5","0","-0.06","0","-52.89","130","11.96","2.987","3.986"], [3804,"2024-11-05 16:00:00+00:00","2024-11-05 16:30:00+00:00","25","1500.0","4.31","114.6","0","-0.17","0","-52.31","130","3.157","0.7522","0.8062"], [3895,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","150.0","2.32","52.0","0","0.03","2","62.51","130","1686.0","451.3","2293.0"], [3896,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","200.0","2.76","57.2","0","-0.12","66","-74.45","2","776.9","439.9","1193.0"], [3897,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","250.0","2.75","64.5","0","0.18","66","19.5","130","507.8","167.8","433.0"], [3898,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","300.0","2.45","63.9","0","0.18","0","19.05","2","192.7","165.3","228.7"], [3899,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","350.0","1.88","52.2","256","0.19","0","10.52","130","49.54","190.7","262.9"], [3900,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","400.0","1.9","74.0","0","0.24","0","30.88","130","49.31","137.3","157.9"], [3901,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","450.0","1.41","75.9","0","0.21","0","-78.49","2","30.14","54.05","78.63"], [3902,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","500.0","1.21","73.4","256","0.16","0","56.67","130","12.24","26.91","28.73"], [3903,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","550.0","1.8","96.7","256","0.0","0","-9.92","130","10.06","39.92","13.24"], [3904,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","600.0","0.92","130.7","0","0.0","0","15.75","130","18.1","29.5","10.82"], [3905,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","650.0","1.35","120.9","0","-0.04","0","60.18","130","7.851","17.32","6.306"], [3906,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","700.0","1.77","109.5","0","0.0","0","-50.73","2","14.61","22.6","5.047"], [3907,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","750.0","2.19","104.8","0","-0.22","2","-33.93","130","22.25","20.48","14.96"], [3908,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","800.0","2.9","98.7","0","-0.23","0","13.71","130","18.53","20.91","23.64"], [3909,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","850.0","3.4","90.9","0","-0.31","66","53.23","130","9.968","15.81","26.07"], [3910,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","900.0","3.4","91.7","0","-0.03","66","-77.24","130","8.837","14.15","23.37"], [3911,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","950.0","2.91","85.5","0","-0.16","0","2.03","2","15.2","22.46","19.3"], [3912,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","1000.0","2.85","95.1","0","-0.16","0","56.81","130","36.25","31.82","31.34"], [3913,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","1050.0","2.9","99.2","0","-0.14","0","-41.65","2","25.2","33.18","46.0"], [3914,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","1100.0","3.09","105.6","0","-0.11","0","-83.1","130","28.03","41.43","25.37"], [3915,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","1150.0","3.24","109.2","0","-0.69","0","-59.29","2","15.65","27.94","17.37"], [3916,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","1200.0","3.34","114.9","0","-0.34","0","-50.63","2","10.02","8.345","29.11"], [3917,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","1250.0","3.68","118.1","256","0.03","0","-38.31","130","8.549","2.857","43.33"], [3918,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","1300.0","3.78","127.4","0","0.19","0","1.95","130","80.87","3.064","50.11"], [3919,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","1350.0","3.82","130.4","0","-0.03","0","65.89","130","257.2","26.72","40.27"], [3920,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","1400.0","3.95","131.3","0","-0.01","0","-65.45","2","204.2","144.1","63.73"], [3921,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","1450.0","4.27","120.0","256","-0.01","0","23.88","130","47.02","93.79","37.2"], [3922,"2024-11-05 16:30:00+00:00","2024-11-05 17:00:00+00:00","25","1500.0","4.61","120.6","0","0.03","0","36.08","2","12.69","8.721","6.472"], [4013,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","150.0","2.8","48.7","0","0.24","66","19.41","2","3610.0","358.6","2922.0"], [4014,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","200.0","3.47","54.5","0","0.23","0","19.51","2","604.3","471.0","737.2"], [4015,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","250.0","3.52","61.0","0","0.25","0","19.27","2","513.1","430.6","306.4"], [4016,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","300.0","3.23","70.2","0","0.19","0","18.97","2","479.9","223.6","274.4"], [4017,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","350.0","2.79","66.7","0","0.18","0","2.28","2","159.4","52.47","131.5"], [4018,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","400.0","1.87","40.9","256","0.21","0","52.74","2","36.46","50.17","89.3"], [4019,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","450.0","1.75","71.2","0","0.17","0","-34.07","130","43.18","35.75","42.22"], [4020,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","500.0","1.38","76.8","0","0.26","0","26.03","130","43.29","24.64","59.81"], [4021,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","550.0","1.5","86.5","0","0.18","66","-53.18","130","18.16","14.35","74.4"], [4022,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","600.0","1.02","87.2","0","-0.04","0","9.74","2","8.589","9.7","11.92"], [4023,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","650.0","1.01","70.7","0","-0.05","0","-33.26","130","9.026","5.459","4.354"], [4024,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","700.0","1.53","87.9","0","0.15","0","-68.93","130","7.959","8.619","8.318"], [4025,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","750.0","2.04","89.2","0","-0.36","0","40.31","130","8.609","9.326","8.928"], [4026,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","800.0","2.67","92.0","0","-0.43","66","-27.79","2","11.63","6.99","9.781"], [4027,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","850.0","2.56","90.1","0","-0.16","66","22.31","130","12.03","6.131","8.732"], [4028,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","900.0","2.27","97.4","0","-0.06","0","-83.96","130","18.19","25.56","12.31"], [4029,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","950.0","2.3","99.1","0","-0.16","66","0.39","130","82.96","46.39","47.54"], [4030,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","1000.0","2.7","104.1","0","-0.31","0","-66.1","130","57.75","8.718","28.05"], [4031,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","1050.0","3.21","110.3","0","-0.4","0","-72.1","2","7.146","2.115","3.833"], [4032,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","1100.0","3.72","125.6","0","0.35","0","19.46","130","1.834","1.715","1.709"], [4033,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","1150.0","3.53","126.3","0","0.03","0","-54.69","130","1.974","2.774","0.7067"], [4034,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","1200.0","4.8","116.1","0","-0.06","0","21.89","2","1.205","5.061","0.6281"], [4035,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","1250.0","4.57","139.4","0","0.03","0","-18.67","130","8.944","5.919","6.638"], [4036,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","1300.0","5.03","145.0","0","-0.04","66","-29.37","2","11.32","6.499","5.985"], [4037,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","1350.0","5.18","142.8","0","-0.07","66","-40.49","130","3.685","10.25","2.397"], [4038,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","1400.0","4.81","144.9","0","0.03","66","64.31","130","4.487","5.714","4.116"], [4039,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","1450.0","4.56","141.3","0","0.19","0","-2.48","130","15.19","8.474","6.761"], [4040,"2024-11-05 17:00:00+00:00","2024-11-05 17:30:00+00:00","25","1500.0","4.83","143.6","0","0.1","0","-70.98","130","20.2","9.251","14.44"], [4131,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","150.0","3.33","61.8","0","0.17","66","63.2","2","785.2","414.1","779.9"], [4132,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","200.0","3.66","64.2","0","0.0","2","19.69","2","868.5","311.5","417.9"], [4133,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","250.0","3.5","66.5","0","-0.11","2","19.98","130","279.9","216.9","123.2"], [4134,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","300.0","2.85","68.5","0","-0.13","2","-29.56","130","127.1","98.01","55.44"], [4135,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","350.0","2.28","68.9","0","-0.2","0","-54.87","130","117.8","78.07","55.36"], [4136,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","400.0","2.17","75.7","0","-0.23","0","30.52","130","48.55","46.23","58.43"], [4137,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","450.0","1.97","82.0","0","-0.13","66","-17.73","130","26.07","18.04","52.44"], [4138,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","500.0","1.54","79.8","0","-0.05","0","-21.73","130","19.34","15.86","32.78"], [4139,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","550.0","1.56","83.1","0","-0.18","0","-47.29","2","38.88","22.63","42.03"], [4140,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","600.0","1.62","83.7","0","-0.29","0","-15.14","130","19.99","16.69","13.63"], [4141,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","650.0","2.1","90.1","0","-0.22","0","-9.1","130","12.59","27.01","8.782"], [4142,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","700.0","2.49","93.3","0","-0.23","0","-15.67","130","20.06","21.47","94.61"], [4143,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","750.0","2.45","96.1","0","-0.25","0","-28.89","2","35.49","38.6","113.4"], [4144,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","800.0","2.55","92.1","0","-0.18","0","-13.1","130","126.1","85.33","11.69"], [4145,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","850.0","2.92","93.9","0","-0.21","0","70.17","130","108.7","150.4","18.82"], [4146,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","900.0","3.42","96.1","0","-0.27","0","61.18","2","58.21","39.74","82.79"], [4147,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","950.0","3.75","101.2","0","-0.31","0","51.58","130","1.926","29.41","24.64"], [4148,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","1000.0","3.86","106.5","0","-0.07","0","-82.18","2","2.186","20.92","13.01"], [4149,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","1050.0","3.71","105.2","0","-0.07","0","-69.1","130","4.485","3.28","3.11"], [4150,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","1100.0","3.71","114.2","0","-0.25","0","-75.08","130","4.013","4.456","1.644"], [4151,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","1150.0","4.0","100.5","0","-0.04","0","-56.84","130","8.381","3.345","9.545"], [4152,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","1200.0","4.12","131.1","256","-0.18","0","64.27","130","15.06","11.18","0.6368"], [4153,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","1250.0","4.78","140.9","0","-0.09","0","-21.17","2","10.1","3.508","6.374"], [4154,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","1300.0","5.09","144.4","0","-0.08","0","50.97","2","7.172","8.395","6.18"], [4155,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","1350.0","5.29","146.6","0","-0.18","0","-3.17","130","4.582","16.48","8.233"], [4156,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","1400.0","4.94","149.7","0","0.06","2","-14.77","2","5.393","5.884","3.187"], [4157,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","1450.0","4.4","151.8","0","-0.1","66","70.86","2","6.295","4.924","5.442"], [4158,"2024-11-05 17:30:00+00:00","2024-11-05 18:00:00+00:00","25","1500.0","4.31","156.7","0","0.01","0","-37.47","130","5.628","3.822","18.56"], [4249,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","150.0","5.34","64.7","0","0.19","66","61.39","2","912.6","488.2","741.0"], [4250,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","200.0","4.88","68.3","0","0.18","0","19.62","2","541.4","382.1","309.6"], [4251,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","250.0","4.13","71.5","0","0.16","0","19.3","2","140.4","185.5","99.3"], [4252,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","300.0","3.52","72.9","0","0.12","66","19.3","2","67.0","56.82","23.35"], [4253,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","350.0","3.0","75.5","0","-0.18","66","19.21","2","32.91","23.97","26.31"], [4254,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","400.0","2.12","77.4","0","-0.24","0","46.52","130","18.6","17.16","33.23"], [4255,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","450.0","1.95","93.7","0","-0.27","0","45.95","130","24.08","7.26","13.92"], [4256,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","500.0","2.18","91.6","0","-0.18","66","-37.46","2","34.05","7.314","9.035"], [4257,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","550.0","2.13","90.7","0","-0.21","0","-79.55","130","37.25","19.93","9.455"], [4258,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","600.0","2.31","95.4","0","-0.2","2","76.51","130","74.25","91.41","74.58"], [4259,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","650.0","2.63","98.5","0","0.07","2","-52.46","2","321.0","180.0","52.33"], [4260,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","700.0","3.07","100.5","0","0.19","2","62.3","130","107.3","50.22","22.25"], [4261,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","750.0","3.4","99.0","0","0.2","66","-49.32","2","40.94","22.1","24.45"], [4262,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","800.0","3.78","97.5","0","-0.07","2","37.13","2","23.99","15.48","20.93"], [4263,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","850.0","4.53","101.5","0","-0.23","66","63.72","130","6.213","5.983","8.058"], [4264,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","900.0","4.32","103.7","0","-0.1","66","-31.3","2","4.247","3.149","4.084"], [4265,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","950.0","3.71","105.7","0","-0.25","0","9.71","130","4.483","4.011","4.245"], [4266,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","1000.0","3.34","243.2","512","-1.14","0","-24.36","130","37.36","7.509","13.38"], [4267,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","1050.0","2.96","110.6","0","0.05","0","-80.94","130","21.55","30.84","10.17"], [4268,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","1100.0","3.2","135.8","0","0.5","2","-47.88","130","5.497","5.016","2.633"], [4269,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","1150.0","4.1","144.0","0","-0.04","66","5.07","130","11.89","4.806","5.413"], [4270,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","1200.0","4.68","144.7","0","0.04","66","40.39","130","46.52","37.22","40.35"], [4271,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","1250.0","4.9","147.6","0","0.17","0","-21.59","130","22.32","36.43","24.55"], [4272,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","1300.0","4.82","155.3","0","-0.01","0","-82.39","130","20.45","10.39","18.75"], [4273,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","1350.0","4.68","158.6","0","0.09","0","48.36","130","34.81","25.82","18.94"], [4274,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","1400.0","4.59","157.7","0","0.03","0","-77.37","130","17.0","39.32","15.33"], [4275,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","1450.0","4.18","159.2","0","0.0","0","52.84","130","5.51","16.18","8.471"], [4276,"2024-11-05 18:00:00+00:00","2024-11-05 18:30:00+00:00","25","1500.0","3.28","163.5","0","0.0","0","27.33","130","3.51","6.528","2.717"], [4367,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","150.0","5.74","80.1","0","0.19","66","62.42","2","595.8","376.3","319.2"], [4368,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","200.0","5.36","76.9","0","0.19","66","19.41","2","352.2","302.6","242.2"], [4369,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","250.0","4.42","84.3","0","0.18","66","18.99","2","184.5","89.37","114.9"], [4370,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","300.0","4.22","84.4","0","-0.18","66","18.61","2","112.3","64.25","68.72"], [4371,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","350.0","3.99","86.3","0","-0.19","66","17.8","2","79.03","51.63","25.36"], [4372,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","400.0","3.97","89.0","0","-0.19","66","17.62","2","43.48","28.43","17.21"], [4373,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","450.0","4.06","93.4","0","0.19","66","18.11","2","27.39","24.18","12.08"], [4374,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","500.0","3.8","100.7","0","0.2","0","31.12","2","22.38","25.79","29.36"], [4375,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","550.0","3.99","98.6","0","0.22","0","-23.65","130","22.32","21.78","31.25"], [4376,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","600.0","3.97","95.8","0","0.29","66","67.26","130","17.08","32.82","24.44"], [4377,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","650.0","4.14","97.4","0","0.22","66","-31.25","130","32.09","52.13","14.7"], [4378,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","700.0","4.13","104.0","0","0.22","66","8.23","130","51.39","42.97","14.04"], [4379,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","750.0","4.32","107.1","0","0.2","0","58.41","130","29.47","34.4","10.24"], [4380,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","800.0","4.68","107.0","0","-0.36","0","-57.78","2","13.46","8.962","4.733"], [4381,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","850.0","4.63","109.7","0","0.01","0","23.82","2","10.96","1.955","4.16"], [4382,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","900.0","4.59","111.3","0","0.71","2","12.47","130","3.733","1.084","1.234"], [4383,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","950.0","3.27","102.5","0","-0.33","2","50.18","130","1.872","1.864","1.746"], [4384,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","1000.0","2.73","113.9","0","0.19","66","-72.47","2","5.006","3.359","3.035"], [4385,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","1050.0","2.63","143.8","0","0.02","0","-18.62","2","9.198","10.29","1.291"], [4386,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","1100.0","3.04","148.8","0","0.2","66","-61.3","130","27.61","12.26","14.09"], [4387,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","1150.0","3.62","148.3","0","0.17","0","-20.03","130","16.77","14.84","9.445"], [4388,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","1200.0","4.12","153.0","0","0.21","0","31.94","130","23.87","14.82","11.16"], [4389,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","1250.0","4.39","156.2","0","0.23","0","35.92","2","6.436","3.604","4.415"], [4390,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","1300.0","3.86","161.7","0","0.15","0","-21.87","130","6.617","6.306","11.28"], [4391,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","1350.0","3.75","159.0","0","0.16","0","-71.23","2","16.35","20.23","22.07"], [4392,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","1400.0","3.03","158.9","0","0.16","0","45.03","2","27.97","25.15","12.52"], [4393,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","1450.0","2.44","156.7","0","0.13","0","14.32","130","41.45","31.27","24.95"], [4394,"2024-11-05 18:30:00+00:00","2024-11-05 19:00:00+00:00","25","1500.0","2.27","156.0","0","0.12","0","63.44","130","81.76","54.95","24.84"], [4485,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","150.0","5.78","66.8","0","-0.07","2","62.4","2","42.99","33.01","21.1"], [4486,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","200.0","5.32","60.0","0","-0.15","2","18.82","2","21.73","15.26","22.07"], [4487,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","250.0","5.0","63.3","0","-0.22","66","17.72","130","22.72","54.6","28.55"], [4488,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","300.0","5.04","67.7","0","0.01","0","18.1","2","15.69","56.52","18.74"], [4489,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","350.0","4.66","73.3","0","0.09","0","18.19","2","16.78","19.78","13.99"], [4490,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","400.0","4.0","79.1","0","0.02","0","18.19","2","21.84","25.95","21.33"], [4491,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","450.0","3.48","82.5","0","0.27","66","17.84","2","22.82","16.59","19.27"], [4492,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","500.0","2.67","90.1","0","-0.31","0","37.98","130","55.83","16.03","26.96"], [4493,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","550.0","2.54","98.2","0","-0.36","0","-24.25","130","18.08","17.24","10.2"], [4494,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","600.0","2.94","98.0","0","-0.43","66","16.54","2","7.028","6.559","2.418"], [4495,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","650.0","2.66","121.5","0","-0.14","0","-63.33","130","5.556","4.937","2.41"], [4496,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","700.0","2.75","115.6","0","0.22","0","14.72","130","3.486","5.088","2.652"], [4497,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","750.0","2.85","105.4","0","1.57","66","24.24","130","2.134","2.618","3.128"], [4498,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","800.0","2.81","101.9","0","-0.93","2","51.64","130","6.657","7.066","5.593"], [4499,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","850.0","2.66","100.9","0","-0.09","0","16.5","130","3.831","6.259","3.16"], [4500,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","900.0","2.81","103.2","0","-0.01","0","-54.69","130","2.604","3.608","2.987"], [4501,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","950.0","2.96","121.3","0","-0.35","0","-3.38","130","2.735","3.283","4.702"], [4502,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","1000.0","2.36","116.2","0","-0.04","0","7.33","130","1.652","1.729","1.213"], [4503,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","1050.0","2.35","134.8","0","-0.32","0","55.47","2","2.186","2.365","2.052"], [4504,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","1100.0","2.58","146.7","0","0.17","0","37.48","130","10.27","8.11","1.522"], [4505,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","1150.0","3.07","148.1","0","0.17","0","-16.49","2","16.8","10.34","7.301"], [4506,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","1200.0","3.29","150.1","0","0.06","0","-7.51","130","15.8","8.129","11.41"], [4507,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","1250.0","3.33","155.4","0","-0.02","0","-30.42","130","9.215","9.527","9.925"], [4508,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","1300.0","3.33","157.3","0","0.2","0","33.92","130","6.052","3.974","11.73"], [4509,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","1350.0","3.21","157.5","0","0.19","0","70.86","2","11.18","6.42","21.56"], [4510,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","1400.0","3.02","155.7","0","0.14","0","18.68","130","23.44","16.11","25.58"], [4511,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","1450.0","2.68","153.5","0","0.15","0","73.1","2","105.5","26.84","53.02"], [4512,"2024-11-05 19:00:00+00:00","2024-11-05 19:30:00+00:00","25","1500.0","2.31","155.0","0","0.07","0","16.3","2","45.77","120.4","36.22"], [4603,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","150.0","6.02","58.0","0","0.04","2","61.79","2","96.53","176.1","63.56"], [4604,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","200.0","6.3","57.9","0","0.02","2","17.95","2","26.41","40.51","19.04"], [4605,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","250.0","5.29","63.8","0","0.17","66","18.33","2","84.81","53.85","77.12"], [4606,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","300.0","4.13","71.1","0","0.22","66","17.91","2","37.84","62.9","70.37"], [4607,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","350.0","3.01","87.9","0","0.18","66","17.81","2","21.97","50.66","32.61"], [4608,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","400.0","2.93","93.1","0","0.21","66","17.33","2","19.78","12.87","10.9"], [4609,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","450.0","2.94","102.0","0","0.25","66","17.04","2","15.47","7.998","4.856"], [4610,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","500.0","3.45","107.8","0","-0.07","2","-78.98","130","9.256","5.513","3.033"], [4611,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","550.0","3.52","97.7","0","-0.2","66","-22.33","130","5.125","4.42","2.167"], [4612,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","600.0","4.3","88.8","0","0.2","66","21.91","130","4.517","4.312","1.539"], [4613,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","650.0","4.15","87.3","0","0.31","0","-68.95","130","2.949","3.019","0.7402"], [4614,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","700.0","2.88","130.7","0","0.21","0","-38.45","130","4.228","1.996","1.356"], [4615,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","750.0","3.96","105.0","0","-0.13","0","18.73","130","2.095","2.446","1.542"], [4616,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","800.0","6.33","97.8","256","-0.03","0","-34.82","130","1.298","1.945","0.9617"], [4617,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","850.0","3.24","123.4","0","0.0","0","54.31","2","1.894","1.43","1.296"], [4618,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","900.0","2.32","129.9","0","0.14","0","33.27","130","1.831","2.217","2.112"], [4619,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","950.0","3.26","154.9","0","0.03","0","-12.49","130","1.889","2.381","1.792"], [4620,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","1000.0","3.15","103.5","0","0.2","66","39.04","130","6.333","4.635","1.602"], [4621,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","1050.0","3.16","130.7","0","0.2","0","49.88","130","8.312","6.12","4.18"], [4622,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","1100.0","2.96","135.5","0","0.09","0","31.65","130","5.394","2.225","3.453"], [4623,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","1150.0","2.74","149.9","0","0.02","0","-19.92","2","11.51","6.811","3.96"], [4624,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","1200.0","2.71","151.3","0","0.16","0","13.4","130","25.89","16.45","10.79"], [4625,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","1250.0","2.91","161.0","0","0.14","0","-56.53","2","24.98","10.66","12.21"], [4626,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","1300.0","3.14","161.1","0","0.14","0","42.47","2","14.18","17.98","18.56"], [4627,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","1350.0","3.57","161.9","0","0.13","0","-47.54","130","3.779","4.37","5.792"], [4628,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","1400.0","3.59","161.3","0","0.03","0","-4.04","2","6.659","2.685","2.496"], [4629,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","1450.0","3.2","160.8","0","0.11","0","-57.27","2","15.49","6.463","11.82"], [4630,"2024-11-05 19:30:00+00:00","2024-11-05 20:00:00+00:00","25","1500.0","2.97","156.2","0","0.1","0","70.67","130","24.08","15.54","24.97"], [4721,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","150.0","5.46","62.3","0","-0.11","2","17.8","2","236.8","114.6","141.4"], [4722,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","200.0","6.94","61.5","0","-0.11","2","18.23","2","104.5","114.1","179.1"], [4723,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","250.0","6.47","66.6","0","-0.06","2","18.42","2","58.8","51.83","117.9"], [4724,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","300.0","5.83","75.0","0","-0.1","2","18.57","2","62.76","13.97","41.33"], [4725,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","350.0","4.69","86.8","0","-0.08","2","18.58","2","17.09","15.52","27.54"], [4726,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","400.0","4.08","96.7","0","-0.24","66","18.23","2","11.49","12.11","14.47"], [4727,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","450.0","3.21","102.4","0","0.04","0","17.87","2","10.63","3.812","5.174"], [4728,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","500.0","2.49","97.1","0","0.2","0","30.29","2","7.779","2.114","3.657"], [4729,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","550.0","2.54","94.5","0","-0.02","2","-83.15","130","2.892","2.632","2.042"], [4730,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","600.0","3.16","108.8","0","0.27","66","52.03","130","2.397","3.13","1.315"], [4731,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","650.0","4.01","94.3","256","0.03","0","-35.27","2","2.884","2.371","1.699"], [4732,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","700.0","3.17","87.4","0","0.4","0","63.62","130","3.494","0.992","2.367"], [4733,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","750.0","5.14","94.6","0","0.28","0","30.29","130","2.246","1.569","1.435"], [4734,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","800.0","4.0","92.3","0","0.28","66","-81.56","2","2.135","0.8431","0.8086"], [4735,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","850.0","3.66","124.1","0","0.52","0","3.41","2","0.9688","0.2713","1.291"], [4736,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","900.0","2.7","112.9","0","-0.5","0","-1.84","130","2.254","0.5725","1.432"], [4737,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","950.0","3.08","109.0","0","0.52","0","44.89","2","2.276","1.406","3.509"], [4738,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","1000.0","3.1","143.6","0","-0.01","66","-47.31","2","10.78","2.036","4.005"], [4739,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","1050.0","3.76","148.3","0","0.38","0","36.27","130","9.393","2.678","2.284"], [4740,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","1100.0","3.47","160.4","0","0.04","0","40.63","2","5.961","3.857","2.42"], [4741,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","1150.0","3.26","161.3","0","-0.07","0","68.0","2","6.277","4.101","2.227"], [4742,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","1200.0","3.14","150.3","0","-0.01","0","10.21","2","11.2","6.791","4.633"], [4743,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","1250.0","3.61","150.9","0","0.03","0","3.37","130","56.71","12.56","57.44"], [4744,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","1300.0","4.1","151.9","0","-0.12","0","67.84","130","6.363","5.479","21.22"], [4745,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","1350.0","4.38","156.2","0","-0.03","0","-5.67","2","1.505","1.565","2.86"], [4746,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","1400.0","4.19","152.4","0","0.03","0","-47.71","130","2.157","2.798","3.392"], [4747,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","1450.0","3.74","149.4","0","0.08","0","58.91","130","5.025","9.485","4.736"], [4748,"2024-11-05 20:00:00+00:00","2024-11-05 20:30:00+00:00","25","1500.0","3.21","145.3","0","-0.01","0","70.47","130","12.72","19.79","8.184"], [4839,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","150.0","5.87","57.4","0","0.03","2","62.19","2","103.1","130.3","225.4"], [4840,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","200.0","8.54","56.7","256","0.09","2","17.52","2","55.14","98.34","62.45"], [4841,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","250.0","5.78","72.0","0","0.21","66","17.46","2","25.48","21.99","20.68"], [4842,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","300.0","5.76","76.5","0","0.35","0","18.47","2","10.14","34.51","10.66"], [4843,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","350.0","5.61","78.7","0","-0.07","0","16.58","2","6.501","15.18","2.555"], [4844,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","400.0","5.05","86.8","0","-0.32","66","74.73","130","2.522","10.45","4.596"], [4845,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","450.0","4.64","93.4","0","-0.02","0","16.99","2","2.47","11.7","4.696"], [4846,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","500.0","4.67","95.1","0","-0.02","0","14.78","2","1.643","9.761","4.29"], [4847,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","550.0","4.32","97.2","0","0.29","66","-0.41","2","2.183","8.679","5.682"], [4848,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","600.0","3.85","97.6","0","-0.02","0","-15.62","130","2.902","3.525","5.162"], [4849,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","650.0","2.65","99.5","0","-0.06","0","-53.59","130","1.585","2.117","2.933"], [4850,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","700.0","3.25","112.2","0","-0.22","0","65.54","130","1.952","1.357","2.077"], [4851,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","750.0","3.21","78.9","0","-0.46","0","-41.33","2","2.383","1.779","1.341"], [4852,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","800.0","3.41","78.7","0","-0.66","0","-37.41","130","1.215","1.874","1.287"], [4853,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","850.0","1.81","98.2","0","-0.31","0","-82.69","2","7.814","1.021","3.308"], [4854,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","900.0","1.11","98.1","0","0.9","0","-3.38","130","7.425","1.016","1.662"], [4855,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","950.0","1.49","142.6","0","0.16","0","-71.68","2","3.999","3.106","1.709"], [4856,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","1000.0","3.4","140.7","0","0.01","0","-77.11","130","2.419","4.228","2.139"], [4857,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","1050.0","3.87","139.5","0","0.14","0","65.64","130","0.7327","1.91","0.8012"], [4858,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","1100.0","2.52","152.2","0","-0.24","0","-77.31","130","6.59","11.06","4.163"], [4859,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","1150.0","2.48","153.5","0","-0.56","0","30.73","130","7.861","8.619","10.88"], [4860,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","1200.0","2.76","164.5","0","-0.38","0","54.77","130","3.935","5.7","3.05"], [4861,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","1250.0","3.43","169.0","0","-0.07","0","35.08","130","13.15","31.91","17.0"], [4862,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","1300.0","3.81","167.5","0","-0.04","0","-71.2","2","16.0","57.49","34.08"], [4863,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","1350.0","3.52","173.0","0","-0.11","0","-8.08","130","5.229","15.66","7.858"], [4864,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","1400.0","3.76","173.0","0","-0.09","0","58.74","2","1.806","3.612","1.419"], [4865,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","1450.0","3.18","160.7","0","-0.09","0","19.84","130","1.682","6.203","3.201"], [4866,"2024-11-05 20:30:00+00:00","2024-11-05 21:00:00+00:00","25","1500.0","2.69","154.9","0","-0.08","0","-24.39","130","4.935","16.76","8.964"], [4957,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","150.0","8.19","57.3","256","-0.05","2","62.8","2","155.7","84.35","206.1"], [4958,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","200.0","7.51","59.3","256","-0.05","2","18.56","2","75.6","65.7","52.9"], [4959,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","250.0","6.04","65.2","256","-0.1","2","18.52","2","66.77","38.01","40.05"], [4960,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","300.0","4.8","82.6","0","-0.04","2","17.95","2","20.04","7.534","15.7"], [4961,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","350.0","4.36","88.9","0","-0.03","2","18.07","2","7.469","3.485","7.98"], [4962,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","400.0","4.64","90.3","0","-0.04","2","18.73","2","4.872","3.218","3.622"], [4963,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","450.0","4.13","92.5","0","0.0","0","28.37","130","5.401","2.603","3.613"], [4964,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","500.0","3.65","99.9","0","-0.18","66","42.69","130","3.355","1.943","4.066"], [4965,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","550.0","3.81","99.8","0","-0.23","66","34.53","130","4.492","2.59","3.986"], [4966,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","600.0","4.41","89.1","0","0.06","66","62.23","130","3.307","2.081","2.366"], [4967,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","650.0","4.49","85.5","0","-0.33","0","62.63","130","3.12","2.217","2.326"], [4968,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","700.0","2.93","104.8","0","-0.04","66","22.31","130","4.178","3.485","1.853"], [4969,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","750.0","1.98","108.9","0","-0.34","0","47.53","2","1.825","1.742","1.136"], [4970,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","800.0","4.21","98.8","0","-4.79","2","-74.59","130","1.504","0.908","1.376"], [4971,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","850.0","1.14","120.1","0","-0.26","0","63.57","2","0.7115","1.507","1.564"], [4972,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","900.0","3.76","143.8","0","0.03","0","-81.61","130","2.978","1.702","2.795"], [4973,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","950.0","3.68","129.0","0","-0.09","0","60.03","2","9.546","5.008","3.368"], [4974,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","1000.0","3.54","144.3","0","-0.02","0","-76.84","130","12.61","13.32","4.708"], [4975,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","1050.0","2.6","154.1","0","-0.03","0","-60.54","130","9.472","6.553","2.862"], [4976,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","1100.0","2.96","159.0","0","0.0","0","47.11","130","2.817","3.421","2.608"], [4977,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","1150.0","2.93","166.9","0","-0.08","0","2.82","130","1.615","2.921","0.9851"], [4978,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","1200.0","2.84","185.6","0","0.44","0","-28.72","130","1.167","0.8802","0.6414"], [4979,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","1250.0","4.58","185.5","0","0.16","0","-77.69","130","2.051","1.914","3.146"], [4980,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","1300.0","4.47","182.3","0","0.11","0","-42.15","2","16.24","9.612","25.75"], [4981,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","1350.0","4.68","181.8","0","0.11","0","-45.38","2","31.72","31.8","39.39"], [4982,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","1400.0","4.53","177.6","0","0.08","0","-54.63","2","23.39","13.64","16.93"], [4983,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","1450.0","3.93","168.3","0","0.09","0","-16.54","130","8.73","5.005","8.977"], [4984,"2024-11-05 21:00:00+00:00","2024-11-05 21:30:00+00:00","25","1500.0","3.48","157.5","0","0.08","0","-40.56","130","21.99","7.91","18.43"], [5075,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","150.0","7.51","54.4","0","-0.14","2","17.32","2","57.01","88.07","91.89"], [5076,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","200.0","8.61","55.3","0","-0.2","2","17.23","2","54.53","69.06","52.5"], [5077,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","250.0","7.42","60.5","0","-0.22","66","18.01","2","42.51","46.76","12.24"], [5078,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","300.0","6.13","70.0","0","0.17","66","18.44","2","8.813","14.57","13.61"], [5079,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","350.0","5.59","76.0","0","0.2","66","17.81","2","3.378","6.775","6.373"], [5080,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","400.0","5.03","83.2","0","0.25","66","19.47","2","2.428","4.205","3.545"], [5081,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","450.0","4.4","85.9","0","0.22","66","-77.93","130","2.59","2.2","2.712"], [5082,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","500.0","3.53","90.0","0","0.06","66","18.81","130","1.881","2.068","2.676"], [5083,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","550.0","3.29","91.8","0","-0.25","66","75.35","2","1.658","1.574","5.464"], [5084,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","600.0","3.71","92.3","0","-0.08","0","-28.02","130","1.839","1.738","3.864"], [5085,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","650.0","3.89","87.1","0","0.16","0","-57.74","130","1.307","1.538","1.682"], [5086,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","700.0","2.47","99.9","0","0.14","66","-19.81","2","1.828","1.769","1.156"], [5087,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","750.0","4.65","195.8","256","0.86","0","53.64","130","0.3947","0.8592","0.2335"], [5088,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","800.0","1.32","87.6","256","0.68","0","-50.08","130","0.471","0.912","1.482"], [5089,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","850.0","2.7","148.2","256","-0.1","0","-49.17","130","0.3853","1.511","1.051"], [5090,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","900.0","4.6","214.6","256","0.32","2","-15.67","130","0.85","3.115","2.02"], [5091,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","950.0","2.14","150.1","0","0.28","0","-73.01","130","5.26","7.67","6.816"], [5092,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","1000.0","2.2","151.4","0","0.27","0","-11.24","130","6.958","13.72","14.13"], [5093,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","1050.0","2.0","154.1","0","0.13","0","39.23","130","3.341","9.017","7.723"], [5094,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","1100.0","2.13","169.4","0","0.03","0","38.68","130","3.701","6.428","2.743"], [5095,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","1150.0","3.26","347.6","512","-1.16","0","-77.31","2","3.516","6.76","2.053"], [5096,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","1200.0","3.22","185.8","0","0.18","0","-78.58","130","5.926","6.061","11.8"], [5097,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","1250.0","3.94","192.0","0","0.11","0","-51.31","2","32.76","15.77","49.43"], [5098,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","1300.0","4.35","192.0","0","0.18","0","-53.01","130","50.94","22.36","84.58"], [5099,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","1350.0","4.7","191.0","0","0.08","0","-80.28","130","9.209","11.51","40.46"], [5100,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","1400.0","4.54","187.3","0","0.17","0","-79.05","2","7.902","8.966","10.27"], [5101,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","1450.0","3.93","180.7","0","0.21","66","57.55","130","14.4","24.57","15.38"], [5102,"2024-11-05 21:30:00+00:00","2024-11-05 22:00:00+00:00","25","1500.0","3.2","177.5","0","0.18","0","29.88","2","6.755","28.04","10.91"], [5193,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","150.0","7.39","55.4","0","0.12","2","16.55","2","115.4","109.5","119.2"], [5194,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","200.0","8.44","58.6","0","0.05","2","17.21","2","93.48","72.66","54.39"], [5195,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","250.0","8.32","62.7","0","0.27","0","17.77","2","47.29","72.51","14.83"], [5196,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","300.0","7.39","66.3","0","0.37","0","17.69","2","7.005","21.66","3.76"], [5197,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","350.0","6.3","74.1","0","0.39","0","17.9","2","2.479","4.723","1.981"], [5198,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","400.0","5.54","78.5","0","0.09","0","-69.72","130","1.997","2.579","2.388"], [5199,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","450.0","4.39","88.3","0","0.2","0","15.07","2","5.149","2.026","2.608"], [5200,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","500.0","3.87","90.2","0","0.07","0","-53.44","2","7.401","2.107","2.788"], [5201,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","550.0","3.14","90.4","0","0.1","2","-74.73","2","4.936","3.433","3.786"], [5202,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","600.0","3.17","94.3","0","0.0","0","74.91","130","2.85","4.504","1.866"], [5203,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","650.0","2.31","107.1","0","-0.02","0","-17.59","2","2.571","1.422","1.507"], [5204,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","700.0","2.0","123.1","0","-0.08","0","12.29","130","2.006","1.254","2.823"], [5205,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","750.0","2.9","133.8","0","0.8","0","-81.85","130","0.8401","1.177","1.938"], [5206,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","800.0","6.67","195.9","256","1.4","0","-33.47","130","0.7823","1.315","0.3619"], [5207,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","850.0","2.28","105.1","512","2.01","66","-53.02","130","1.224","1.69","0.1347"], [5208,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","900.0","2.34","152.2","0","-1.37","66","-6.81","130","4.739","5.336","1.515"], [5209,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","950.0","2.05","160.6","0","-0.9","0","-21.23","2","10.2","10.41","4.17"], [5210,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","1000.0","2.09","154.5","0","2.85","2","66.96","130","8.551","5.13","7.358"], [5211,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","1050.0","3.1","176.9","0","-0.53","0","-36.18","130","2.488","1.407","4.001"], [5212,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","1100.0","1.93","165.5","0","0.31","0","-52.37","130","3.515","2.058","2.267"], [5213,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","1150.0","2.33","176.1","0","-0.01","0","-76.79","130","5.433","4.449","3.798"], [5214,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","1200.0","2.99","184.0","0","-0.02","0","-21.21","130","5.898","2.566","4.252"], [5215,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","1250.0","3.14","195.1","0","-0.02","0","-41.17","130","16.16","12.98","5.781"], [5216,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","1300.0","3.65","194.4","0","-0.03","0","26.26","130","20.98","42.24","9.138"], [5217,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","1350.0","3.67","201.2","0","-0.06","0","35.49","130","40.93","27.09","10.12"], [5218,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","1400.0","4.48","185.2","0","-0.09","0","17.65","130","12.26","6.832","11.66"], [5219,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","1450.0","3.62","175.4","0","-0.29","0","-79.94","130","11.35","10.02","11.94"], [5220,"2024-11-05 22:00:00+00:00","2024-11-05 22:30:00+00:00","25","1500.0","2.91","171.4","0","-0.08","66","74.89","130","31.21","18.28","24.78"], [5311,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","150.0","10.05","57.0","256","-0.12","2","16.17","2","89.38","97.3","94.6"], [5312,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","200.0","9.8","57.8","256","-0.11","2","16.77","2","30.95","71.07","50.22"], [5313,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","250.0","8.42","62.0","256","-0.12","2","17.76","2","46.02","50.59","42.89"], [5314,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","300.0","5.51","72.6","0","0.05","2","17.47","2","15.12","14.87","13.15"], [5315,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","350.0","3.97","80.9","0","0.1","2","17.54","2","4.598","9.847","5.363"], [5316,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","400.0","3.91","92.9","0","-0.34","2","16.62","2","3.483","5.549","2.884"], [5317,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","450.0","3.69","88.3","0","-0.17","2","17.4","130","4.452","4.605","1.088"], [5318,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","500.0","2.79","98.6","0","0.09","66","-1.26","130","3.765","3.232","4.172"], [5319,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","550.0","2.46","92.0","0","0.0","2","14.49","2","3.935","4.05","3.807"], [5320,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","600.0","2.36","90.7","0","-0.11","2","5.63","130","3.046","2.839","4.222"], [5321,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","650.0","2.05","90.8","0","0.23","2","-18.28","2","1.089","0.9786","2.68"], [5322,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","700.0","1.65","143.4","256","0.26","0","69.98","130","1.572","1.188","2.211"], [5323,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","750.0","3.41","63.2","0","0.04","0","-53.64","2","2.333","1.127","0.855"], [5324,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","800.0","2.11","158.5","0","-1.48","66","-39.95","130","4.551","4.005","1.801"], [5325,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","850.0","2.19","148.5","0","-1.31","66","14.79","2","6.707","6.217","3.82"], [5326,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","900.0","1.86","155.1","0","-0.65","2","69.52","130","2.505","4.604","2.96"], [5327,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","950.0","1.44","182.1","0","0.04","0","9.19","130","0.796","2.87","2.608"], [5328,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","1000.0","2.83","201.2","0","0.71","66","-32.73","130","0.4391","1.608","1.523"], [5329,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","1050.0","1.39","132.0","0","0.44","0","34.24","130","5.798","2.998","2.726"], [5330,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","1100.0","1.94","152.5","0","0.83","66","-74.21","2","3.603","1.158","2.051"], [5331,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","1150.0","2.11","179.5","0","-0.3","0","-44.98","130","4.859","1.989","2.863"], [5332,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","1200.0","2.26","187.5","0","0.12","0","-11.81","130","8.117","11.29","4.7"], [5333,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","1250.0","2.67","188.6","0","0.16","0","28.24","130","15.44","11.66","8.097"], [5334,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","1300.0","3.02","190.2","0","0.11","0","40.44","130","55.5","14.93","32.36"], [5335,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","1350.0","3.49","187.4","0","0.17","0","-64.04","130","27.72","20.09","34.45"], [5336,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","1400.0","3.93","182.9","0","0.1","0","4.32","2","3.624","4.69","5.643"], [5337,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","1450.0","3.73","176.3","0","0.47","0","69.37","2","3.564","1.717","2.103"], [5338,"2024-11-05 22:30:00+00:00","2024-11-05 23:00:00+00:00","25","1500.0","2.83","177.2","0","0.16","0","38.55","130","7.141","4.863","4.443"], [5429,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","150.0","10.94","52.6","256","-0.04","2","16.49","2","110.9","116.6","72.43"], [5430,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","200.0","11.42","62.5","256","-0.05","2","16.7","2","78.45","69.71","28.96"], [5431,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","250.0","6.84","80.5","258","-0.03","2","18.26","2","61.38","27.97","45.0"], [5432,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","300.0","5.1","75.6","0","0.03","2","17.64","2","12.95","17.43","19.32"], [5433,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","350.0","4.96","77.2","0","-0.01","2","17.73","2","5.625","13.51","7.23"], [5434,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","400.0","3.81","69.0","256","-0.01","2","17.45","2","1.982","3.538","5.533"], [5435,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","450.0","3.74","68.6","256","0.29","2","35.38","130","4.468","2.478","2.282"], [5436,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","500.0","2.93","71.2","0","-0.39","2","19.84","130","4.103","1.897","9.983"], [5437,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","550.0","2.34","73.2","0","-0.36","2","-32.85","130","2.638","2.675","4.035"], [5438,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","600.0","0.95","86.6","0","0.11","2","27.89","130","2.109","3.465","3.083"], [5439,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","650.0","3.04","53.9","256","1.84","2","-15.49","2","2.362","1.311","2.766"], [5440,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","700.0","2.01","66.0","256","0.9","2","73.25","130","2.191","1.992","1.663"], [5441,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","750.0","1.7","160.4","0","0.2","0","72.71","130","3.431","2.933","2.079"], [5442,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","800.0","1.89","159.1","0","0.21","0","59.71","130","6.683","9.393","2.598"], [5443,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","850.0","1.72","121.8","0","0.19","0","-8.92","130","7.442","7.923","5.134"], [5444,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","900.0","1.69","163.2","0","0.57","0","-72.48","130","2.669","2.977","3.152"], [5445,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","950.0","2.07","198.7","0","-0.42","0","-75.31","130","0.7265","1.882","2.819"], [5446,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","1000.0","0.65","219.3","0","0.2","0","-74.55","130","1.853","1.264","3.139"], [5447,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","1050.0","1.24","203.3","0","0.26","0","-73.25","130","1.552","2.931","1.497"], [5448,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","1100.0","1.62","159.4","0","-0.24","66","11.31","130","0.4409","2.098","1.095"], [5449,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","1150.0","1.49","180.9","0","-0.45","0","-15.8","2","4.543","8.307","3.671"], [5450,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","1200.0","1.59","178.8","0","0.44","0","-29.97","2","5.246","7.104","13.61"], [5451,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","1250.0","1.75","187.0","0","0.34","0","31.26","130","3.175","1.225","5.783"], [5452,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","1300.0","2.56","186.5","0","0.89","0","-32.85","130","7.075","2.46","4.946"], [5453,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","1350.0","2.89","186.0","0","-0.07","0","52.21","130","3.466","3.267","6.487"], [5454,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","1400.0","4.18","192.5","0","-0.56","0","-1.5","2","1.312","1.302","2.084"], [5455,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","1450.0","3.18","175.3","0","-0.85","66","-52.5","130","2.945","1.169","4.944"], [5456,"2024-11-05 23:00:00+00:00","2024-11-05 23:30:00+00:00","25","1500.0","2.81","168.4","0","-0.25","0","-45.75","2","5.53","6.376","9.327"], [5547,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","150.0","8.71","61.5","256","-0.1","2","17.14","2","101.4","203.8","76.1"], [5548,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","200.0","7.39","71.6","256","-0.12","2","18.58","2","107.5","87.92","71.07"], [5549,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","250.0","6.0","80.8","256","-0.11","2","18.89","2","109.2","74.87","108.3"], [5550,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","300.0","5.92","77.8","0","-0.09","2","18.74","2","41.64","27.25","48.13"], [5551,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","350.0","5.21","76.6","0","-0.09","2","18.56","2","21.93","12.46","24.3"], [5552,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","400.0","4.04","83.0","0","0.05","2","18.57","2","14.84","10.77","12.18"], [5553,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","450.0","2.78","77.2","0","0.06","2","17.87","2","10.21","6.014","3.772"], [5554,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","500.0","2.38","85.2","0","-0.12","2","29.38","130","13.39","10.38","6.795"], [5555,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","550.0","2.09","86.7","0","-0.33","2","-17.21","130","12.91","9.656","6.491"], [5556,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","600.0","1.95","92.2","0","-0.12","2","-79.62","2","15.07","8.933","4.682"], [5557,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","650.0","1.44","96.2","0","0.48","2","12.66","130","4.398","5.167","2.018"], [5558,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","700.0","2.64","58.6","0","-0.26","66","69.67","2","3.849","1.2","2.4"], [5559,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","750.0","5.38","57.5","0","-0.47","0","-12.55","2","5.502","1.489","2.044"], [5560,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","800.0","3.36","191.0","512","0.89","0","-1.83","130","4.671","3.372","2.927"], [5561,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","850.0","1.32","125.8","0","2.76","2","68.58","130","2.749","11.38","2.166"], [5562,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","900.0","2.49","62.0","0","0.23","66","50.32","130","1.317","3.296","1.45"], [5563,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","950.0","1.41","148.5","0","0.05","0","26.98","2","2.826","0.8294","0.7803"], [5564,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","1000.0","1.1","158.8","0","0.14","0","-23.34","130","21.57","7.668","22.86"], [5565,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","1050.0","1.81","185.6","0","-0.1","0","71.97","130","6.247","14.19","6.918"], [5566,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","1100.0","1.4","171.6","0","0.02","0","-42.25","130","3.419","2.186","3.324"], [5567,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","1150.0","1.54","175.9","0","0.21","0","59.11","130","12.65","5.758","5.84"], [5568,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","1200.0","1.58","179.1","0","0.02","0","-24.9","130","2.689","3.218","2.897"], [5569,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","1250.0","2.23","188.8","0","0.43","0","-80.24","130","1.716","2.305","2.078"], [5570,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","1300.0","2.61","190.4","0","-0.23","0","-67.46","130","1.926","1.663","1.664"], [5571,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","1350.0","2.85","188.3","0","-0.37","0","-40.5","130","1.993","2.899","2.008"], [5572,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","1400.0","3.43","183.8","0","0.01","0","71.04","130","1.669","3.906","4.147"], [5573,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","1450.0","3.32","169.6","0","0.26","0","12.75","130","8.247","3.278","10.76"], [5574,"2024-11-05 23:30:00+00:00","2024-11-06 00:00:00+00:00","25","1500.0","3.03","166.5","0","0.25","0","69.01","130","10.33","12.45","11.83"] ]}