{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","150.0","1.5","174.5","0","0.04","2","62.55","2","30.13","23.8","49.79"], [2,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","200.0","1.83","182.8","0","0.13","0","22.64","66","22.72","29.58","21.86"], [3,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","250.0","2.05","191.0","0","0.14","66","20.49","66","15.05","84.16","26.54"], [4,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","300.0","2.15","193.2","0","0.12","66","22.26","66","14.55","137.3","51.71"], [5,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","350.0","2.26","195.7","0","0.19","0","21.02","0","21.34","42.98","38.75"], [6,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","400.0","2.64","200.2","0","0.21","0","20.51","0","33.61","33.55","13.66"], [7,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","450.0","2.75","199.9","0","0.04","0","20.96","0","8.601","15.85","14.34"], [8,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","500.0","2.87","200.5","0","0.1","0","20.19","130","6.751","11.81","7.677"], [9,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","550.0","2.95","200.5","0","0.56","0","19.11","0","9.555","5.833","7.272"], [10,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","600.0","2.95","199.1","0","0.3","0","18.74","0","10.42","6.705","8.527"], [11,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","650.0","3.07","199.3","0","0.22","0","18.37","0","11.01","17.33","8.267"], [12,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","700.0","3.21","194.3","0","0.08","0","-73.85","130","31.0","39.86","21.68"], [13,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","750.0","3.32","198.0","0","0.12","0","-60.57","2","39.52","52.49","40.55"], [14,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","800.0","3.25","203.8","0","0.21","0","30.64","130","31.57","33.83","70.32"], [15,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","850.0","3.34","204.7","0","0.2","0","-18.37","130","22.75","7.109","82.15"], [16,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","900.0","3.37","220.9","256","0.2","0","-62.23","130","49.6","1.883","86.01"], [17,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","950.0","3.15","222.5","0","0.22","0","65.51","2","14.07","8.842","31.58"], [18,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","1000.0","3.17","221.0","0","0.35","0","-34.55","2","18.78","2.855","32.84"], [19,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","1050.0","3.9","334.1","512","1.26","0","-16.06","2","19.81","31.91","47.49"], [20,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","1100.0","3.21","212.8","0","0.71","0","-37.3","130","3.079","16.13","17.28"], [21,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","1150.0","2.19","234.2","0","0.59","0","-82.83","130","1.839","7.3","7.286"], [22,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","1200.0","2.37","245.6","0","0.29","0","55.53","130","6.763","3.497","4.168"], [23,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","1250.0","1.5","291.5","0","0.01","0","-61.63","130","12.78","11.76","4.762"], [24,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","1300.0","1.9","313.1","0","-0.12","0","-10.18","130","10.98","12.66","152.9"], [25,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","1350.0","1.7","305.8","0","-0.25","0","-35.28","130","11.39","2.797","131.8"], [26,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","1400.0","0.23","21.9","0","-0.47","0","3.98","2","17.62","12.92","52.86"], [27,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","1450.0","2.2","350.0","0","-0.55","0","42.95","130","1.394","4.118","6.724"], [28,"2024-06-23 00:00:00+00:00","2024-06-23 00:30:00+00:00","25","1500.0","1.2","262.1","0","0.11","0","-42.09","130","7.447","4.371","8.187"], [119,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","150.0","1.75","181.4","0","0.06","2","62.53","2","34.5","30.83","25.05"], [120,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","200.0","2.37","190.2","0","0.16","2","22.4","2","15.26","11.94","18.23"], [121,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","250.0","3.21","179.7","0","0.11","66","21.96","2","6.619","10.57","26.22"], [122,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","300.0","2.73","204.6","0","0.21","66","39.41","130","7.018","5.732","6.164"], [123,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","350.0","2.93","201.6","0","0.22","66","21.28","2","10.85","14.55","11.52"], [124,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","400.0","3.01","216.4","256","0.18","0","21.03","2","2.098","97.13","17.79"], [125,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","450.0","3.44","219.3","256","0.21","0","20.37","2","7.796","129.2","98.58"], [126,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","500.0","3.57","213.8","0","0.02","0","20.34","2","78.5","10.75","243.9"], [127,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","550.0","3.42","207.8","0","-0.05","0","20.18","2","4.74","26.99","215.8"], [128,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","600.0","3.26","226.1","256","-0.27","0","20.32","2","1.213","152.1","211.0"], [129,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","650.0","4.11","252.5","256","-0.83","0","21.36","2","1.844","100.4","284.8"], [130,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","700.0","3.39","213.8","0","-0.15","0","19.05","2","85.5","153.1","220.5"], [131,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","750.0","3.03","216.9","0","-0.09","0","-50.44","130","372.3","571.8","309.0"], [132,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","800.0","2.43","217.7","0","-0.34","0","-76.88","130","381.3","440.6","357.8"], [133,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","850.0","2.97","196.0","0","-0.11","0","-15.04","130","421.6","43.06","351.0"], [134,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","900.0","2.69","209.8","0","0.08","0","25.87","130","86.39","37.36","379.7"], [135,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","950.0","2.73","213.6","0","0.12","0","62.08","2","2.183","11.43","189.2"], [136,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","1000.0","2.57","239.4","0","-0.24","0","43.86","130","5.948","13.21","45.41"], [137,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","1050.0","2.71","247.7","0","0.01","0","74.4","130","14.16","36.37","94.66"], [138,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","1100.0","2.67","251.7","0","0.04","0","-51.07","2","16.91","172.1","56.9"], [139,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","1150.0","2.43","256.8","0","0.12","0","5.69","130","16.24","166.3","18.27"], [140,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","1200.0","2.51","243.8","0","0.24","0","9.35","2","26.64","28.32","8.885"], [141,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","1250.0","1.88","260.7","0","0.23","0","39.48","130","18.28","10.88","13.3"], [142,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","1300.0","2.62","317.9","0","0.31","0","35.94","2","11.51","15.11","9.248"], [143,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","1350.0","2.58","330.6","0","0.18","0","-18.25","2","25.51","36.5","30.76"], [144,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","1400.0","2.41","351.8","0","0.06","0","-75.86","130","18.05","58.5","82.96"], [145,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","1450.0","2.04","355.7","0","-0.01","0","-69.13","130","102.3","64.7","141.0"], [146,"2024-06-23 00:30:00+00:00","2024-06-23 01:00:00+00:00","25","1500.0","1.33","340.1","0","0.02","0","-15.36","130","178.6","58.77","339.9"], [237,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","150.0","2.29","179.9","0","-0.15","66","23.32","0","107.7","73.87","151.5"], [238,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","200.0","2.72","192.7","0","-0.02","0","22.8","0","128.1","114.9","283.3"], [239,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","250.0","2.56","196.0","0","-0.17","66","22.38","0","96.91","32.79","121.9"], [240,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","300.0","2.53","199.7","0","-0.05","2","21.88","0","35.17","20.69","42.75"], [241,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","350.0","2.68","208.9","0","-0.13","2","21.53","0","9.59","13.08","34.84"], [242,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","400.0","3.05","204.5","256","-0.16","66","21.22","0","3.038","52.5","32.08"], [243,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","450.0","3.13","203.6","256","-0.07","0","20.81","0","23.34","51.82","106.0"], [244,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","500.0","3.14","209.6","2","0.04","0","20.21","0","62.25","19.84","368.5"], [245,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","550.0","3.21","203.0","0","0.05","0","19.84","0","185.1","243.7","506.4"], [246,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","600.0","2.98","199.8","0","-0.26","66","19.61","0","201.7","193.8","610.0"], [247,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","650.0","2.82","207.5","0","-0.3","66","19.12","0","183.8","72.6","498.3"], [248,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","700.0","2.63","205.6","0","-0.02","0","18.57","0","74.55","59.72","318.5"], [249,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","750.0","2.46","205.5","0","-0.17","0","18.51","0","97.03","46.33","198.9"], [250,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","800.0","2.53","204.1","0","-0.14","0","18.75","0","78.62","43.7","138.7"], [251,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","850.0","2.59","208.1","0","-0.03","0","17.37","0","99.15","21.89","107.5"], [252,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","900.0","2.58","187.5","256","-0.24","0","17.44","0","215.2","20.14","49.03"], [253,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","950.0","2.34","173.7","256","-0.11","0","16.4","66","291.2","11.92","46.53"], [254,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","1000.0","2.63","185.7","0","0.11","0","14.24","66","293.6","15.34","8.697"], [255,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","1050.0","2.1","198.0","0","-0.02","0","17.65","66","345.5","2.385","75.14"], [256,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","1100.0","2.25","205.3","0","-0.02","0","16.72","0","347.1","2.095","203.6"], [257,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","1150.0","2.16","201.8","0","-0.35","0","22.61","2","361.7","2.864","238.7"], [258,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","1200.0","1.68","236.0","0","-0.23","0","28.37","2","383.3","2.87","469.6"], [259,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","1250.0","1.19","279.3","0","0.55","0","-5.59","2","226.3","2.337","226.1"], [260,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","1300.0","1.51","312.5","0","0.17","0","-68.87","130","22.07","2.265","46.88"], [261,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","1350.0","1.34","342.9","0","0.15","0","11.2","130","87.31","11.8","80.62"], [262,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","1400.0","1.33","348.4","0","0.14","0","25.81","2","71.16","132.4","144.2"], [263,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","1450.0","1.21","9.0","0","0.03","0","20.09","2","25.48","14.57","86.45"], [264,"2024-06-23 01:00:00+00:00","2024-06-23 01:30:00+00:00","25","1500.0","1.36","13.9","256","-0.14","0","8.8","130","8.576","28.35","33.24"], [355,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","150.0","1.78","181.8","0","0.18","66","23.22","0","167.4","220.6","200.5"], [356,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","200.0","1.87","187.6","0","0.02","0","22.8","0","84.56","176.2","240.9"], [357,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","250.0","1.61","231.4","256","0.05","0","22.07","0","7.088","21.15","50.42"], [358,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","300.0","2.21","249.1","0","0.05","0","21.57","0","12.08","19.66","62.36"], [359,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","350.0","2.56","249.4","0","-0.08","0","21.43","0","20.79","8.786","30.9"], [360,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","400.0","2.5","248.3","0","-0.04","0","20.99","0","27.33","10.42","32.25"], [361,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","450.0","2.34","247.6","0","-0.06","0","20.68","0","14.89","35.2","69.09"], [362,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","500.0","2.4","246.4","0","-0.09","0","20.26","0","22.92","39.24","122.7"], [363,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","550.0","2.52","237.3","0","-0.08","0","19.73","0","80.95","10.57","133.5"], [364,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","600.0","2.28","235.4","0","-0.06","0","19.31","0","1.114","21.64","126.5"], [365,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","650.0","2.23","213.6","0","-0.09","0","18.97","0","66.54","10.05","86.0"], [366,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","700.0","2.35","201.3","0","-0.12","0","18.72","0","123.7","3.303","76.36"], [367,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","750.0","2.62","199.2","0","0.5","0","17.32","0","341.5","2.119","77.58"], [368,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","800.0","2.41","207.5","0","0.11","0","17.65","0","107.9","1.295","56.25"], [369,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","850.0","2.24","211.0","512","-0.23","0","17.68","0","1.42","0.9604","75.07"], [370,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","900.0","1.89","246.3","0","-0.42","0","17.81","0","57.05","0.7404","96.14"], [371,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","950.0","2.09","230.3","256","-0.07","0","17.14","0","37.99","0.8332","57.53"], [372,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","1000.0","2.16","252.3","0","0.26","0","14.68","0","40.35","4.559","29.86"], [373,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","1050.0","1.88","245.4","0","0.07","0","17.19","66","35.04","4.841","43.25"], [374,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","1100.0","1.63","239.0","0","0.07","0","13.71","0","29.36","2.889","49.65"], [375,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","1150.0","1.89","225.8","0","-0.1","0","13.93","66","13.49","3.531","28.5"], [376,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","1200.0","2.32","211.8","0","0.16","0","60.31","130","6.695","1.395","41.01"], [377,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","1250.0","2.37","238.8","0","0.04","0","12.29","2","5.442","0.8488","35.24"], [378,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","1300.0","2.17","251.6","0","0.04","0","27.1","2","5.156","1.938","20.92"], [379,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","1350.0","1.33","266.5","0","0.03","0","7.9","2","21.39","8.539","9.546"], [380,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","1400.0","0.67","284.3","0","0.02","0","12.53","2","41.09","40.96","10.09"], [381,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","1450.0","0.57","307.8","0","0.0","0","30.46","2","26.81","94.09","19.06"], [382,"2024-06-23 01:30:00+00:00","2024-06-23 02:00:00+00:00","25","1500.0","0.71","295.2","0","0.01","0","13.05","2","45.81","99.35","34.64"], [473,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","150.0","1.97","176.1","0","0.09","2","22.96","0","201.2","333.1","373.5"], [474,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","200.0","1.68","188.7","256","0.01","0","22.52","0","15.6","197.9","252.2"], [475,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","250.0","1.49","233.5","0","0.02","0","22.3","0","11.52","26.01","165.4"], [476,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","300.0","1.86","243.9","0","0.05","0","21.73","0","10.71","139.1","132.2"], [477,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","350.0","1.7","224.5","0","0.06","0","21.02","0","41.5","138.0","257.0"], [478,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","400.0","1.62","224.3","0","-0.15","66","20.83","0","136.0","72.77","249.4"], [479,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","450.0","1.47","224.9","0","-0.13","0","20.67","0","124.0","85.07","210.6"], [480,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","500.0","1.66","210.6","0","-0.24","0","20.47","0","52.15","56.27","135.2"], [481,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","550.0","1.91","211.1","0","-0.08","0","19.73","0","36.33","38.65","150.1"], [482,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","600.0","2.13","212.6","0","-0.04","0","19.19","0","56.63","118.5","105.7"], [483,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","650.0","2.05","201.7","0","-0.5","0","19.42","0","115.8","3.094","3.525"], [484,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","700.0","1.73","221.5","0","-0.32","0","18.9","0","215.0","8.655","110.4"], [485,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","750.0","1.66","232.6","0","-0.37","0","18.79","0","113.7","10.02","118.3"], [486,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","800.0","2.06","231.6","0","-0.27","0","17.92","0","9.555","10.67","80.06"], [487,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","850.0","2.94","176.7","0","0.0","0","17.02","0","5.88","2.826","58.15"], [488,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","900.0","2.63","192.9","0","-0.27","0","17.38","0","3.051","1.911","32.39"], [489,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","950.0","3.25","173.8","0","-0.04","0","16.02","0","3.847","3.0","31.71"], [490,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","1000.0","2.99","161.6","0","-0.04","0","15.85","0","13.47","4.343","19.11"], [491,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","1050.0","2.2","201.1","0","-0.36","0","15.97","0","2.425","6.574","3.196"], [492,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","1100.0","1.92","213.9","0","-0.85","0","16.37","0","0.275","31.42","32.84"], [493,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","1150.0","1.01","259.9","0","-0.6","0","25.12","2","0.251","8.624","49.9"], [494,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","1200.0","3.12","248.2","0","-0.49","0","14.09","2","1.401","15.52","12.59"], [495,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","1250.0","3.17","242.8","0","-0.15","0","15.96","2","3.503","11.56","5.073"], [496,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","1300.0","3.02","250.0","0","-0.33","0","17.78","2","4.219","6.544","1.95"], [497,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","1350.0","2.71","262.7","0","-0.23","0","17.28","2","4.997","1.831","4.477"], [498,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","1400.0","1.89","281.8","0","-0.03","0","19.58","130","8.415","2.617","6.442"], [499,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","1450.0","1.82","269.7","0","0.58","0","4.68","2","28.19","2.559","8.524"], [500,"2024-06-23 02:00:00+00:00","2024-06-23 02:30:00+00:00","25","1500.0","1.46","264.4","0","0.02","0","10.24","2","49.82","1.703","15.2"], [591,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","150.0","2.17","151.0","0","0.2","66","22.84","0","306.1","544.2","399.4"], [592,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","200.0","2.07","175.1","0","0.0","2","22.41","0","158.0","298.8","439.5"], [593,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","250.0","2.05","186.5","0","-0.03","2","21.96","0","141.9","215.8","160.2"], [594,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","300.0","1.83","219.9","0","-0.01","0","21.76","0","22.96","38.73","53.02"], [595,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","350.0","1.72","226.0","0","0.14","0","21.09","0","1.451","1.037","6.581"], [596,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","400.0","1.7","232.8","0","0.13","0","20.72","0","3.123","0.6116","15.32"], [597,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","450.0","1.65","198.0","256","0.02","0","20.55","0","0.4382","0.6408","23.59"], [598,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","500.0","1.85","197.9","256","0.04","0","20.14","0","4.782","0.6467","11.05"], [599,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","550.0","1.83","204.1","514","0.31","0","19.15","0","2.905","0.3384","3.051"], [600,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","600.0","2.87","173.4","256","-0.19","0","19.55","0","1.998","0.431","4.49"], [601,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","650.0","1.89","224.7","0","0.15","0","18.78","0","0.2294","0.825","5.339"], [602,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","700.0","1.92","187.1","0","0.04","0","18.65","0","5.925","0.9242","3.931"], [603,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","750.0","1.59","251.4","0","0.01","0","18.42","0","3.401","3.229","5.186"], [604,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","800.0","1.75","265.6","0","-0.24","0","18.34","0","0.3961","8.324","5.293"], [605,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","850.0","1.18","246.7","0","-0.74","0","19.16","0","0.9898","2.645","2.636"], [606,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","900.0","5.0","314.5","0","-0.29","66","19.51","0","2.34","0.2006","1.998"], [607,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","950.0","5.79","55.6","512","-1.93","0","20.15","0","0.8161","0.2726","1.823"], [608,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","1000.0","1.52","257.8","0","-0.04","0","29.27","130","3.921","3.625","3.903"], [609,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","1050.0","0.71","273.7","0","-0.04","0","30.44","2","6.596","6.847","29.94"], [610,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","1100.0","0.34","250.2","0","-0.09","0","14.98","2","14.79","5.624","10.06"], [611,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","1150.0","1.36","256.2","0","0.15","0","13.99","2","203.8","4.572","6.07"], [612,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","1200.0","1.66","251.7","0","0.05","0","17.02","2","139.4","9.402","5.92"], [613,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","1250.0","2.45","262.2","0","0.08","0","29.06","2","13.64","7.159","16.74"], [614,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","1300.0","2.8","283.4","0","0.12","0","15.48","130","4.28","7.601","23.02"], [615,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","1350.0","2.33","267.4","0","-0.06","0","8.67","2","7.826","12.16","11.17"], [616,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","1400.0","1.9","281.1","0","-0.2","0","19.49","2","5.726","75.35","10.54"], [617,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","1450.0","2.56","300.3","0","0.07","0","28.8","2","5.815","10.02","6.711"], [618,"2024-06-23 02:30:00+00:00","2024-06-23 03:00:00+00:00","25","1500.0","2.28","293.7","0","-0.11","0","7.77","2","11.44","6.842","9.879"], [709,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","150.0","2.55","152.3","0","-0.12","2","22.75","0","725.4","1516.0","369.5"], [710,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","200.0","2.17","159.1","0","-0.05","0","22.29","0","762.2","1043.0","1141.0"], [711,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","250.0","1.65","167.3","0","-0.19","66","21.88","0","404.8","252.0","296.5"], [712,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","300.0","1.53","180.7","0","-0.02","0","21.53","0","101.9","57.66","106.4"], [713,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","350.0","1.54","188.5","0","-0.02","0","21.24","0","48.54","18.08","80.44"], [714,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","400.0","1.56","197.0","0","-0.05","0","21.02","0","11.31","29.6","82.03"], [715,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","450.0","1.64","196.2","0","-0.09","0","20.77","0","7.793","22.53","61.1"], [716,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","500.0","1.76","198.8","0","-0.01","0","20.03","0","12.41","6.567","33.52"], [717,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","550.0","1.91","200.9","0","0.0","0","19.54","0","19.89","8.179","16.23"], [718,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","600.0","2.05","198.3","0","-0.06","0","19.27","0","15.46","3.89","20.43"], [719,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","650.0","2.01","202.0","0","0.01","0","18.9","0","7.093","6.089","17.14"], [720,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","700.0","2.0","201.7","0","0.0","0","18.66","0","18.47","10.31","12.25"], [721,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","750.0","1.89","201.3","0","-0.12","0","18.51","0","16.75","8.723","10.43"], [722,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","800.0","1.96","203.2","0","0.14","66","17.21","0","13.6","7.948","7.523"], [723,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","850.0","2.0","215.1","0","0.09","0","17.03","0","10.07","5.183","4.987"], [724,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","900.0","2.45","179.0","0","0.28","0","17.07","0","5.963","2.643","5.228"], [725,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","950.0","1.72","233.3","0","-0.1","2","15.9","0","2.364","5.568","4.082"], [726,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","1000.0","1.67","229.8","0","-0.05","0","16.43","0","1.403","2.883","4.326"], [727,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","1050.0","1.24","208.0","0","0.18","0","18.22","0","3.272","3.865","4.201"], [728,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","1100.0","1.46","199.6","0","0.53","0","16.11","0","0.3565","4.958","6.241"], [729,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","1150.0","1.51","214.9","0","0.83","0","14.59","66","5.899","1.7","2.837"], [730,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","1200.0","1.8","256.2","0","0.09","0","15.43","0","12.97","2.078","7.55"], [731,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","1250.0","1.89","268.6","0","-0.03","0","16.53","66","2.944","1.408","9.63"], [732,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","1300.0","2.22","286.5","0","0.41","0","22.78","2","2.726","1.16","3.193"], [733,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","1350.0","2.17","286.7","0","0.2","66","17.16","2","11.55","3.256","3.759"], [734,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","1400.0","2.75","274.2","0","0.18","66","22.75","2","10.45","7.21","46.77"], [735,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","1450.0","2.02","288.2","0","0.15","0","32.52","130","14.09","6.304","8.483"], [736,"2024-06-23 03:00:00+00:00","2024-06-23 03:30:00+00:00","25","1500.0","1.51","271.8","0","0.27","0","29.18","2","18.19","5.352","8.6"], [827,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","150.0","2.66","154.3","0","-0.03","0","22.97","0","409.7","813.4","303.6"], [828,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","200.0","1.91","163.9","0","-0.08","0","22.45","0","583.3","435.6","347.3"], [829,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","250.0","1.76","178.2","0","-0.02","0","22.05","0","297.0","151.7","435.6"], [830,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","300.0","1.88","189.8","0","0.24","66","21.46","0","130.0","92.7","431.7"], [831,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","350.0","1.75","208.0","2","0.24","66","21.0","0","11.99","5.128","77.24"], [832,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","400.0","2.04","195.8","2","0.17","0","20.57","0","2.595","1.568","17.6"], [833,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","450.0","1.81","215.1","2","0.23","0","20.07","0","1.215","0.9062","10.78"], [834,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","500.0","1.89","209.0","0","0.28","66","19.76","0","1.598","0.4863","4.293"], [835,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","550.0","2.14","195.6","0","0.18","0","19.27","0","1.76","0.8329","2.933"], [836,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","600.0","2.5","203.9","0","0.11","0","19.06","0","1.724","1.151","1.95"], [837,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","650.0","2.12","204.4","0","0.87","0","17.33","0","0.9628","0.7754","1.13"], [838,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","700.0","1.97","195.2","0","0.04","0","18.46","0","1.054","0.7486","2.884"], [839,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","750.0","2.21","175.3","0","0.13","0","18.05","0","1.456","0.391","4.405"], [840,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","800.0","1.76","188.1","0","0.08","0","18.02","0","1.29","2.242","5.315"], [841,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","850.0","1.45","193.2","0","0.19","0","17.41","0","0.7385","2.05","6.541"], [842,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","900.0","1.46","244.3","0","0.02","0","16.57","0","0.391","1.012","4.613"], [843,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","950.0","3.46","153.1","0","0.09","66","17.46","0","1.06","0.3001","1.903"], [844,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","1000.0","1.24","242.8","0","0.03","0","15.76","0","0.5954","1.331","1.958"], [845,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","1050.0","1.01","221.5","0","0.04","0","14.96","0","1.426","0.3053","1.794"], [846,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","1100.0","1.17","233.1","0","0.04","0","14.92","0","4.098","1.083","8.507"], [847,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","1150.0","1.9","252.7","0","0.04","0","21.18","2","2.315","4.33","16.8"], [848,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","1200.0","2.24","251.1","0","0.02","0","21.74","2","16.37","19.65","21.7"], [849,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","1250.0","2.34","255.7","0","0.02","0","31.13","130","25.09","43.77","11.01"], [850,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","1300.0","1.93","264.7","0","-0.27","0","15.63","2","4.672","9.931","3.052"], [851,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","1350.0","1.61","277.6","0","0.22","0","14.43","2","5.091","8.553","2.41"], [852,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","1400.0","1.71","291.6","0","0.16","0","36.23","130","8.511","8.987","0.3626"], [853,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","1450.0","2.0","300.2","0","0.19","0","15.34","130","1.237","0.9582","0.5347"], [854,"2024-06-23 03:30:00+00:00","2024-06-23 04:00:00+00:00","25","1500.0","1.83","276.9","0","0.22","0","30.78","2","2.015","3.384","10.4"], [945,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","150.0","1.94","159.1","0","0.2","66","22.82","0","434.9","751.1","429.3"], [946,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","200.0","1.62","178.5","0","0.21","66","22.5","0","226.5","135.4","316.3"], [947,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","250.0","1.84","198.8","256","0.19","66","22.17","0","12.4","17.06","26.28"], [948,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","300.0","1.88","218.8","0","0.2","66","21.63","0","9.256","9.842","62.37"], [949,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","350.0","1.87","216.0","0","0.01","0","20.95","0","16.46","29.76","23.84"], [950,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","400.0","2.07","192.1","256","0.15","66","20.77","0","1.222","8.538","16.08"], [951,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","450.0","1.94","194.5","256","-0.03","0","20.48","0","0.6483","4.269","12.08"], [952,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","500.0","2.74","169.8","256","-0.42","0","20.63","0","0.4535","2.898","9.461"], [953,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","550.0","1.87","202.4","256","-0.05","0","19.93","0","1.438","0.3206","10.65"], [954,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","600.0","1.85","242.4","256","0.01","0","19.41","0","0.4497","5.923","6.322"], [955,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","650.0","1.72","245.3","0","0.32","0","18.26","0","0.7963","16.44","6.394"], [956,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","700.0","1.9","247.8","0","0.18","0","18.11","0","1.177","16.71","26.29"], [957,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","750.0","2.16","247.1","0","0.05","0","18.01","0","6.803","13.22","24.86"], [958,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","800.0","2.31","244.4","0","-0.05","0","17.77","0","15.8","10.8","22.46"], [959,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","850.0","2.08","235.9","256","0.12","0","17.31","0","12.83","2.038","18.95"], [960,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","900.0","1.92","225.3","0","0.13","0","17.36","0","8.085","7.146","18.41"], [961,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","950.0","2.14","223.6","0","-0.1","0","17.71","0","9.318","6.211","11.55"], [962,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","1000.0","2.75","247.7","0","-0.27","0","16.45","0","7.42","6.884","8.729"], [963,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","1050.0","3.04","259.2","0","-0.37","0","16.75","0","8.526","4.161","8.207"], [964,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","1100.0","2.92","257.8","0","-0.28","0","-72.16","2","2.482","3.988","10.74"], [965,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","1150.0","2.61","247.9","0","-0.2","0","22.17","2","4.679","30.05","37.95"], [966,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","1200.0","2.95","248.5","0","-0.13","0","16.31","2","57.0","37.73","57.38"], [967,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","1250.0","3.13","251.7","0","-0.02","0","20.26","130","70.14","12.58","38.94"], [968,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","1300.0","2.99","252.8","0","-0.13","0","29.45","2","22.1","2.196","9.012"], [969,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","1350.0","1.8","261.1","0","-0.1","0","10.72","130","4.138","4.023","3.086"], [970,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","1400.0","1.4","274.7","0","-0.06","0","20.76","2","2.945","4.89","1.693"], [971,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","1450.0","1.21","334.8","0","-0.2","0","13.18","2","1.18","1.854","0.4693"], [972,"2024-06-23 04:00:00+00:00","2024-06-23 04:30:00+00:00","25","1500.0","1.98","349.6","256","-0.05","0","-66.34","130","1.043","1.724","0.3966"], [1063,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","150.0","1.9","152.2","0","-0.04","2","-66.14","2","101.4","158.6","77.81"], [1064,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","200.0","1.38","187.0","0","-0.01","2","21.24","66","22.27","27.4","64.75"], [1065,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","250.0","1.31","195.0","0","-0.16","2","21.73","0","9.855","3.221","26.11"], [1066,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","300.0","1.48","191.9","0","0.33","0","21.13","66","2.256","2.449","12.51"], [1067,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","350.0","1.82","190.8","0","0.2","0","21.21","0","1.32","2.647","12.62"], [1068,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","400.0","1.74","190.0","0","0.2","0","20.08","0","1.989","5.811","14.39"], [1069,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","450.0","1.89","202.9","0","0.1","0","-29.86","2","1.829","3.573","4.021"], [1070,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","500.0","2.11","218.4","0","0.11","0","19.43","66","3.139","2.209","3.284"], [1071,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","550.0","2.31","199.0","0","0.09","0","19.68","66","3.074","3.156","5.706"], [1072,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","600.0","2.24","204.5","0","0.43","0","26.82","130","1.798","3.699","7.931"], [1073,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","650.0","1.68","207.9","0","0.07","0","18.79","2","0.7264","3.538","5.007"], [1074,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","700.0","1.5","241.6","0","-0.04","0","18.31","2","6.064","4.798","7.681"], [1075,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","750.0","1.45","244.3","0","0.04","0","17.74","2","11.23","11.08","10.38"], [1076,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","800.0","1.2","244.7","0","-0.01","0","18.04","2","7.769","8.216","9.825"], [1077,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","850.0","0.72","233.7","0","0.28","0","46.93","130","8.93","7.433","6.912"], [1078,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","900.0","2.06","239.6","256","0.12","0","12.45","2","4.068","5.255","2.139"], [1079,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","950.0","1.49","270.3","0","0.37","0","-16.13","2","1.668","2.509","1.38"], [1080,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","1000.0","2.19","280.0","0","-0.06","0","-0.76","2","3.886","2.205","1.366"], [1081,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","1050.0","2.76","267.7","0","-0.07","0","32.17","130","1.424","2.902","1.304"], [1082,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","1100.0","2.65","272.4","0","-0.08","0","38.14","2","1.994","3.105","1.038"], [1083,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","1150.0","3.26","262.5","0","-0.14","0","-81.83","130","7.246","3.788","3.721"], [1084,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","1200.0","2.98","264.2","0","-0.28","0","30.14","2","23.47","21.75","29.15"], [1085,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","1250.0","2.94","261.3","0","-0.13","0","-62.79","130","17.77","37.34","36.4"], [1086,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","1300.0","2.72","259.8","0","-0.21","0","46.96","130","20.82","12.43","15.18"], [1087,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","1350.0","2.35","265.3","0","-0.18","0","-16.81","2","3.762","3.507","2.765"], [1088,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","1400.0","1.94","279.7","0","0.14","0","49.06","130","0.871","1.094","0.6546"], [1089,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","1450.0","1.76","281.2","0","-0.06","0","51.91","2","1.278","0.7268","0.245"], [1090,"2024-06-23 04:30:00+00:00","2024-06-23 05:00:00+00:00","25","1500.0","1.66","286.0","0","-0.21","0","38.23","130","8.764","24.14","1.672"], [1181,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","150.0","2.48","148.9","0","-0.22","0","63.0","2","699.1","828.7","155.6"], [1182,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","200.0","1.89","162.6","0","-0.22","66","22.3","2","66.95","40.78","17.66"], [1183,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","250.0","1.54","183.3","0","0.03","2","22.26","2","6.381","20.1","3.979"], [1184,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","300.0","1.6","195.3","0","-0.65","2","21.59","2","11.08","6.148","13.64"], [1185,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","350.0","1.64","194.2","0","0.18","66","21.17","2","3.017","0.9286","9.889"], [1186,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","400.0","2.12","178.8","0","-0.02","0","20.6","2","0.9577","1.266","14.88"], [1187,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","450.0","1.81","191.4","0","0.0","0","20.19","2","2.359","4.367","6.807"], [1188,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","500.0","1.94","198.1","0","-0.13","66","20.33","2","6.456","2.802","1.78"], [1189,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","550.0","2.32","195.0","0","-0.19","0","19.56","2","2.203","1.343","1.245"], [1190,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","600.0","2.35","225.1","0","-0.1","0","19.39","2","0.6196","3.407","1.47"], [1191,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","650.0","2.76","202.6","0","-0.19","0","19.31","2","0.6967","3.873","1.878"], [1192,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","700.0","2.83","200.8","0","-0.17","0","16.89","2","0.6639","2.007","1.967"], [1193,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","750.0","2.48","200.8","0","-0.16","0","40.28","2","1.982","2.129","3.355"], [1194,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","800.0","1.9","206.4","256","0.07","0","48.52","2","0.3243","0.1187","1.668"], [1195,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","850.0","0.64","251.9","0","0.01","0","-15.82","130","0.3977","0.8338","2.738"], [1196,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","900.0","0.2","276.3","0","-0.32","0","17.47","130","1.301","0.6551","5.117"], [1197,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","950.0","2.0","286.6","0","-0.37","0","-8.45","130","1.636","0.4405","1.988"], [1198,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","1000.0","0.43","281.5","0","-0.36","0","-58.07","130","1.149","0.5784","1.642"], [1199,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","1050.0","0.43","249.7","0","-0.31","0","-53.7","130","0.7496","0.7252","1.807"], [1200,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","1100.0","0.65","305.4","0","-0.35","0","-29.15","2","0.5069","1.453","1.582"], [1201,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","1150.0","1.89","307.2","0","-0.18","0","-66.62","2","1.339","1.574","1.11"], [1202,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","1200.0","2.62","295.2","0","-0.21","0","-35.16","2","1.104","1.672","0.9529"], [1203,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","1250.0","3.14","284.8","0","-0.19","0","43.78","2","1.712","1.888","0.4181"], [1204,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","1300.0","3.16","280.4","0","-0.15","0","14.41","2","2.796","1.817","0.6831"], [1205,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","1350.0","2.74","278.5","0","-0.33","0","-28.37","130","9.882","2.025","2.35"], [1206,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","1400.0","2.32","284.3","0","-0.19","0","-20.46","130","5.307","4.998","6.858"], [1207,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","1450.0","2.0","280.2","0","-0.28","0","46.72","130","2.961","5.916","1.209"], [1208,"2024-06-23 05:00:00+00:00","2024-06-23 05:30:00+00:00","25","1500.0","1.39","316.0","0","-0.18","0","12.36","130","3.715","10.34","1.75"], [1299,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","150.0","1.88","155.5","0","-0.09","2","63.1","2","322.7","195.0","115.5"], [1300,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","200.0","1.25","174.4","0","-0.05","2","-66.29","130","27.29","49.47","72.95"], [1301,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","250.0","1.21","180.2","0","-0.01","2","22.64","2","34.16","9.746","55.36"], [1302,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","300.0","1.59","222.1","0","-0.14","0","21.73","130","4.567","0.9025","4.144"], [1303,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","350.0","1.73","224.8","256","-0.2","0","21.32","2","3.574","0.6206","7.152"], [1304,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","400.0","1.92","224.1","256","-0.28","0","21.42","2","14.96","0.3156","28.63"], [1305,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","450.0","2.27","206.5","256","-0.1","0","20.66","2","21.05","0.9668","32.31"], [1306,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","500.0","2.59","220.6","0","-0.1","0","20.23","2","8.911","1.319","15.8"], [1307,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","550.0","2.86","212.7","0","-0.08","0","20.27","130","14.83","2.114","5.791"], [1308,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","600.0","2.81","221.7","0","-0.21","0","19.16","2","9.267","1.166","6.532"], [1309,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","650.0","2.59","226.6","0","-0.21","0","18.74","2","7.992","1.183","5.863"], [1310,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","700.0","2.64","221.5","0","-0.24","0","19.41","2","4.645","2.137","12.18"], [1311,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","750.0","2.68","219.1","0","-0.3","0","32.28","130","2.882","3.108","8.447"], [1312,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","800.0","2.49","217.2","0","-0.35","0","-62.65","130","2.178","3.998","2.677"], [1313,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","850.0","1.6","201.3","0","-0.5","0","11.88","2","1.752","0.8907","1.955"], [1314,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","900.0","1.47","201.1","0","-0.39","0","57.68","130","1.653","0.8479","1.923"], [1315,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","950.0","1.77","199.3","0","-0.4","0","-62.68","130","1.63","1.116","1.178"], [1316,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","1000.0","1.46","223.6","0","-0.43","0","-39.06","130","1.301","1.198","0.7117"], [1317,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","1050.0","1.62","232.5","0","-0.28","0","-54.04","2","0.6322","1.172","4.321"], [1318,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","1100.0","1.83","247.4","0","-0.4","0","44.15","130","0.8316","1.335","1.726"], [1319,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","1150.0","1.99","268.6","0","-0.36","0","6.25","130","0.8301","1.011","0.5223"], [1320,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","1200.0","1.91","276.4","0","-0.23","0","-37.08","130","0.8758","1.048","0.7588"], [1321,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","1250.0","1.81","281.2","0","-0.22","0","6.91","130","1.494","0.9615","0.898"], [1322,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","1300.0","2.12","271.9","0","-0.22","0","-24.49","130","1.241","1.42","0.8653"], [1323,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","1350.0","2.28","273.3","0","-0.19","0","-74.15","2","1.514","2.0","1.247"], [1324,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","1400.0","2.12","283.6","0","-0.2","0","-80.85","130","1.652","2.594","1.188"], [1325,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","1450.0","2.06","290.7","0","-0.17","0","26.45","130","17.6","7.314","2.989"], [1326,"2024-06-23 05:30:00+00:00","2024-06-23 06:00:00+00:00","25","1500.0","1.88","307.9","0","-0.21","0","-74.2","130","41.09","27.37","3.674"], [1417,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","150.0","1.64","175.2","0","-0.07","2","23.04","0","128.1","63.19","71.56"], [1418,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","200.0","1.99","195.2","256","-0.02","2","22.32","0","20.43","9.91","38.68"], [1419,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","250.0","1.48","190.6","256","-0.08","2","21.78","0","6.204","0.961","20.0"], [1420,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","300.0","2.16","215.7","0","-0.1","0","21.53","0","2.631","3.017","7.84"], [1421,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","350.0","2.03","222.5","0","-0.24","0","21.68","0","2.294","9.818","36.54"], [1422,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","400.0","2.06","220.6","0","-0.03","0","20.78","0","12.81","9.386","64.88"], [1423,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","450.0","2.03","220.6","0","-0.03","0","20.54","0","9.069","16.03","25.95"], [1424,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","500.0","2.07","218.3","0","-0.02","0","20.11","0","16.94","17.96","17.48"], [1425,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","550.0","2.07","221.6","0","-0.26","0","20.04","0","29.96","46.44","17.75"], [1426,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","600.0","1.9","219.8","0","-0.24","0","19.4","0","6.261","40.94","12.09"], [1427,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","650.0","1.62","216.1","0","-0.31","0","19.26","0","15.94","15.66","23.14"], [1428,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","700.0","1.48","221.9","0","-0.27","0","19.15","0","12.98","8.875","10.66"], [1429,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","750.0","1.34","227.9","0","-0.22","0","18.71","0","2.329","8.985","11.83"], [1430,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","800.0","1.46","247.6","0","-0.18","0","18.23","0","12.11","4.083","11.39"], [1431,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","850.0","1.22","230.1","0","-0.15","0","-14.73","130","7.547","1.74","10.43"], [1432,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","900.0","1.27","236.3","0","-0.07","0","20.03","2","9.109","0.7082","7.465"], [1433,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","950.0","1.2","246.0","0","-0.02","0","16.01","130","23.53","29.53","6.789"], [1434,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","1000.0","1.31","244.2","0","-0.04","0","2.41","130","0.6442","10.98","9.163"], [1435,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","1050.0","1.12","238.1","0","-0.02","0","-20.06","130","0.3868","23.88","9.615"], [1436,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","1100.0","1.37","260.7","0","0.0","0","63.09","2","0.5226","10.42","14.41"], [1437,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","1150.0","1.59","255.0","0","-0.12","0","-42.47","130","6.08","10.0","14.62"], [1438,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","1200.0","1.67","255.5","0","-0.25","0","22.67","2","8.058","8.109","11.5"], [1439,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","1250.0","1.83","243.2","0","-0.31","0","36.16","130","7.404","14.23","10.43"], [1440,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","1300.0","2.2","247.6","0","-0.37","0","-26.94","130","10.77","16.09","9.865"], [1441,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","1350.0","2.31","246.6","0","-0.49","0","-71.46","2","9.583","14.14","15.14"], [1442,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","1400.0","2.2","249.6","0","-0.49","0","-15.15","130","8.957","21.46","17.82"], [1443,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","1450.0","1.87","250.5","0","-0.5","0","11.99","130","7.297","23.7","38.02"], [1444,"2024-06-23 06:00:00+00:00","2024-06-23 06:30:00+00:00","25","1500.0","1.13","270.0","0","-0.3","0","75.91","130","17.67","39.36","105.1"], [1535,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","150.0","3.87","58.0","512","-0.91","0","24.64","0","54.67","48.53","51.38"], [1536,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","200.0","1.2","234.6","0","-0.4","0","23.5","0","60.87","68.51","75.09"], [1537,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","250.0","2.54","235.2","0","0.28","0","22.01","0","74.2","90.53","210.8"], [1538,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","300.0","3.49","231.0","0","0.07","0","22.14","0","94.08","34.71","66.36"], [1539,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","350.0","3.33","235.8","0","-0.08","0","21.98","0","41.56","21.81","13.29"], [1540,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","400.0","3.7","231.4","0","-0.04","0","21.4","0","18.62","14.99","20.08"], [1541,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","450.0","4.08","241.5","0","-0.05","0","20.86","0","19.37","4.225","19.64"], [1542,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","500.0","3.83","232.4","0","0.0","0","20.23","0","32.0","9.899","32.93"], [1543,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","550.0","4.09","231.5","0","0.03","0","19.73","0","15.52","12.63","27.33"], [1544,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","600.0","4.06","237.6","0","-0.08","66","19.6","0","12.81","2.588","12.33"], [1545,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","650.0","3.4","241.1","0","-0.25","0","19.39","0","9.349","1.594","21.28"], [1546,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","700.0","2.93","239.3","0","-0.08","0","18.79","0","15.95","3.522","24.18"], [1547,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","750.0","2.26","238.1","0","-0.33","0","18.74","0","10.36","3.288","9.792"], [1548,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","800.0","1.67","234.5","0","-0.12","0","18.15","0","1.865","6.222","4.34"], [1549,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","850.0","1.4","241.5","0","-0.1","0","17.95","0","2.184","11.05","4.854"], [1550,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","900.0","1.38","240.8","0","-0.05","0","17.84","0","4.572","5.742","5.051"], [1551,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","950.0","1.33","238.2","0","-0.21","66","18.95","0","11.87","4.383","7.458"], [1552,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","1000.0","1.29","260.6","0","-0.23","0","23.38","66","12.88","6.3","10.22"], [1553,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","1050.0","1.06","280.5","0","-0.28","0","16.17","130","34.25","4.197","20.81"], [1554,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","1100.0","1.04","282.6","0","-0.19","0","22.27","130","29.87","7.717","17.72"], [1555,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","1150.0","1.08","270.8","0","-0.15","0","17.52","2","13.76","14.66","28.24"], [1556,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","1200.0","0.86","247.8","0","-0.09","0","26.2","2","16.29","83.58","35.62"], [1557,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","1250.0","0.86","240.2","0","-0.12","0","34.52","2","22.74","19.38","38.82"], [1558,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","1300.0","0.87","257.3","0","-0.14","0","19.18","130","11.73","33.71","42.14"], [1559,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","1350.0","0.48","271.2","0","-0.24","0","14.34","130","2.342","16.03","44.67"], [1560,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","1400.0","0.56","318.4","0","-0.38","0","65.15","130","5.273","16.33","16.92"], [1561,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","1450.0","1.09","321.9","0","-0.32","0","21.9","2","6.228","39.79","11.5"], [1562,"2024-06-23 06:30:00+00:00","2024-06-23 07:00:00+00:00","25","1500.0","1.59","354.1","0","-0.42","0","27.0","130","27.8","99.51","5.059"], [1653,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","150.0","1.01","270.2","0","-0.4","66","23.31","0","125.8","1646.0","175.3"], [1654,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","200.0","0.78","170.0","0","-0.3","66","22.75","0","60.46","230.4","198.7"], [1655,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","250.0","1.61","192.5","0","0.06","0","22.49","0","168.2","705.0","187.4"], [1656,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","300.0","2.33","204.3","0","-0.05","0","22.32","0","195.2","661.3","184.4"], [1657,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","350.0","2.64","247.3","0","0.02","0","21.88","0","373.0","549.9","296.8"], [1658,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","400.0","2.16","226.1","0","0.15","0","21.23","0","442.1","929.5","304.1"], [1659,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","450.0","3.32","212.6","0","0.9","66","20.95","0","1292.0","691.5","29.73"], [1660,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","500.0","3.14","184.2","0","0.8","66","20.72","0","1199.0","355.7","487.7"], [1661,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","550.0","3.06","191.9","0","0.22","0","20.16","0","604.3","299.8","367.4"], [1662,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","600.0","3.23","176.4","0","0.3","0","19.45","0","251.8","246.2","357.2"], [1663,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","650.0","2.45","168.4","0","0.15","66","19.42","0","526.6","78.98","331.7"], [1664,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","700.0","2.08","153.3","0","0.13","66","18.61","0","17.75","28.75","383.2"], [1665,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","750.0","2.78","209.5","256","0.26","0","18.08","0","7.904","16.82","197.2"], [1666,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","800.0","1.2","210.4","0","0.3","0","17.39","0","10.07","10.6","100.4"], [1667,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","850.0","1.34","218.1","0","0.17","0","16.68","0","14.86","5.515","32.37"], [1668,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","900.0","1.02","224.1","0","0.25","0","23.49","2","12.75","6.827","11.01"], [1669,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","950.0","1.01","215.6","0","0.09","66","17.75","66","6.62","17.27","11.71"], [1670,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","1000.0","1.09","205.7","0","-0.06","0","17.38","66","3.256","8.778","5.183"], [1671,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","1050.0","1.02","213.4","0","-0.08","0","16.06","66","1.055","1.791","3.334"], [1672,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","1100.0","0.87","228.3","0","-0.1","0","20.59","2","3.071","0.6309","3.469"], [1673,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","1150.0","0.91","259.7","0","-0.08","0","29.12","2","3.67","3.702","4.717"], [1674,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","1200.0","1.09","252.0","0","-0.35","0","21.27","2","3.454","2.403","14.29"], [1675,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","1250.0","1.49","235.7","0","-0.35","0","16.05","2","3.363","2.341","9.988"], [1676,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","1300.0","1.75","220.1","0","-0.33","0","6.76","2","4.523","1.578","3.414"], [1677,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","1350.0","1.43","219.1","0","-0.22","0","20.96","2","8.459","1.506","6.078"], [1678,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","1400.0","0.89","196.2","0","-0.21","0","16.17","2","12.8","2.555","1.987"], [1679,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","1450.0","0.2","344.0","0","-0.1","0","30.2","2","16.46","6.691","1.843"], [1680,"2024-06-23 07:00:00+00:00","2024-06-23 07:30:00+00:00","25","1500.0","0.5","325.9","0","0.0","0","15.11","130","9.499","24.72","26.21"], [1771,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","150.0","2.42","239.5","256","0.38","0","23.06","0","289.5","317.3","184.8"], [1772,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","200.0","5.02","225.1","256","0.15","0","23.42","0","185.9","145.3","91.65"], [1773,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","250.0","5.13","220.6","256","0.09","0","23.39","0","112.1","105.5","47.02"], [1774,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","300.0","3.96","265.1","0","0.23","0","22.65","0","76.27","41.71","253.4"], [1775,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","350.0","3.17","245.2","0","0.35","0","22.1","0","87.82","164.5","208.5"], [1776,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","400.0","2.06","265.3","0","0.34","0","21.68","0","243.7","405.4","64.57"], [1777,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","450.0","1.58","233.0","0","0.43","0","21.16","0","182.4","586.3","165.0"], [1778,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","500.0","3.84","220.7","0","0.49","0","20.76","0","161.9","358.6","208.6"], [1779,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","550.0","2.86","230.6","0","0.53","0","20.28","0","134.9","199.3","250.7"], [1780,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","600.0","3.01","246.1","0","0.19","0","19.91","0","147.8","208.1","167.4"], [1781,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","650.0","2.59","235.1","0","0.27","0","19.1","0","63.73","234.4","105.6"], [1782,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","700.0","2.98","221.4","0","-0.04","0","19.13","0","77.37","367.5","78.76"], [1783,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","750.0","1.18","231.8","0","-0.24","0","19.17","0","79.51","580.7","133.0"], [1784,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","800.0","0.98","232.6","0","-0.23","0","18.82","0","42.54","498.7","142.9"], [1785,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","850.0","0.93","238.2","0","-0.15","0","17.47","0","18.86","481.8","171.8"], [1786,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","900.0","1.02","212.5","0","-0.27","0","17.04","0","32.04","532.5","67.99"], [1787,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","950.0","1.5","201.6","0","-0.33","0","39.73","130","36.72","140.0","28.63"], [1788,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","1000.0","1.31","158.3","0","-0.32","0","17.41","2","19.82","51.49","3.295"], [1789,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","1050.0","1.79","105.3","0","-0.39","0","15.64","2","7.683","79.04","12.72"], [1790,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","1100.0","1.59","113.2","0","-0.48","0","26.89","2","6.241","21.63","65.52"], [1791,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","1150.0","1.28","95.6","0","-0.52","0","26.74","130","17.17","16.12","162.7"], [1792,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","1200.0","1.06","84.6","0","-0.52","0","-40.29","2","63.78","41.42","184.0"], [1793,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","1250.0","0.94","56.6","0","-0.53","0","32.14","2","30.29","64.35","189.2"], [1794,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","1300.0","1.56","55.9","0","-0.4","0","16.76","130","34.39","85.33","156.2"], [1795,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","1350.0","1.76","49.6","0","-0.49","0","22.72","2","39.62","72.04","126.8"], [1796,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","1400.0","2.5","28.9","0","-0.5","0","26.64","2","48.14","71.3","293.0"], [1797,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","1450.0","2.39","53.7","0","-0.58","0","40.71","130","82.0","81.12","254.4"], [1798,"2024-06-23 07:30:00+00:00","2024-06-23 08:00:00+00:00","25","1500.0","1.82","73.2","0","-0.4","0","29.9","2","157.1","96.98","206.6"], [1889,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","150.0","3.54","275.0","0","0.0","2","25.58","0","116.4","362.2","44.51"], [1890,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","200.0","2.88","285.2","0","-0.18","66","25.05","0","104.2","240.0","54.21"], [1891,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","250.0","2.6","259.3","0","-0.48","0","23.79","0","54.0","284.4","72.12"], [1892,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","300.0","2.78","227.9","0","-0.61","0","23.39","0","40.56","273.0","67.4"], [1893,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","350.0","3.02","230.2","256","-0.28","0","22.26","0","16.65","245.5","48.15"], [1894,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","400.0","2.78","244.9","0","-0.27","0","21.81","0","48.77","202.4","42.36"], [1895,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","450.0","3.01","256.6","0","-0.42","0","21.85","0","56.46","246.5","56.01"], [1896,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","500.0","3.65","258.3","0","-0.23","0","21.16","0","39.55","152.5","24.66"], [1897,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","550.0","3.18","268.3","0","-0.16","0","20.6","0","10.26","205.3","134.6"], [1898,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","600.0","2.42","267.9","0","0.09","0","19.95","0","22.22","229.9","509.1"], [1899,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","650.0","2.18","233.3","0","0.14","0","19.73","0","200.0","124.8","592.3"], [1900,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","700.0","1.8","219.2","0","0.02","0","19.52","0","479.6","74.06","138.1"], [1901,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","750.0","2.62","184.5","256","0.05","0","18.45","0","703.5","107.0","59.73"], [1902,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","800.0","1.47","125.1","0","-0.08","0","18.14","0","419.4","106.2","46.62"], [1903,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","850.0","2.21","148.5","0","-0.1","0","18.59","0","349.9","149.0","44.96"], [1904,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","900.0","1.8","149.7","0","-0.13","0","18.22","0","325.9","101.5","32.97"], [1905,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","950.0","1.05","139.5","0","-0.17","0","16.62","66","238.8","42.01","103.9"], [1906,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","1000.0","1.6","142.5","0","-0.03","0","19.23","66","214.2","37.56","158.7"], [1907,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","1050.0","1.81","154.0","0","-0.03","0","29.29","2","299.9","16.59","171.3"], [1908,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","1100.0","1.94","117.3","0","0.0","0","30.49","2","178.4","13.87","238.3"], [1909,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","1150.0","2.16","102.3","0","-0.01","0","22.83","2","295.1","19.35","220.1"], [1910,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","1200.0","2.62","111.0","0","0.01","0","-63.85","2","198.6","32.21","119.1"], [1911,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","1250.0","1.8","87.8","0","0.07","0","21.91","2","48.85","10.8","85.07"], [1912,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","1300.0","1.98","91.4","0","0.13","0","22.02","2","17.08","4.627","47.19"], [1913,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","1350.0","1.58","97.4","0","0.18","0","23.72","2","11.04","24.98","39.01"], [1914,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","1400.0","1.59","101.4","0","0.2","0","12.91","2","18.3","30.44","27.77"], [1915,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","1450.0","1.57","107.9","0","0.11","0","31.73","130","39.88","31.8","36.8"], [1916,"2024-06-23 08:00:00+00:00","2024-06-23 08:30:00+00:00","25","1500.0","1.74","121.5","0","0.06","0","20.53","130","121.7","21.56","63.94"], [2007,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","150.0","6.15","222.3","256","0.18","2","24.67","0","182.9","93.83","232.4"], [2008,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","200.0","6.08","221.0","256","0.24","2","24.93","0","231.0","87.94","54.33"], [2009,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","250.0","4.8","222.8","256","1.19","66","24.45","0","117.4","119.3","45.22"], [2010,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","300.0","5.67","225.4","0","0.03","0","23.36","0","51.6","272.8","35.5"], [2011,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","350.0","4.36","228.4","0","-0.37","0","23.11","0","45.07","127.0","77.81"], [2012,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","400.0","3.99","236.5","0","-0.46","0","22.28","0","31.17","48.45","117.3"], [2013,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","450.0","3.48","237.9","0","-0.56","0","21.61","0","38.99","75.96","106.4"], [2014,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","500.0","2.93","237.3","0","-0.5","0","20.98","0","58.04","93.02","96.7"], [2015,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","550.0","2.34","243.5","0","-0.41","0","20.56","0","193.9","129.6","187.5"], [2016,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","600.0","2.1","246.6","0","-0.44","0","20.18","0","287.4","145.5","259.2"], [2017,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","650.0","3.19","238.6","0","-0.58","66","19.8","0","245.9","139.1","163.5"], [2018,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","700.0","2.71","240.0","0","-0.14","0","19.59","0","181.9","80.69","123.1"], [2019,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","750.0","1.78","240.5","0","-0.4","66","19.61","0","96.92","61.98","266.3"], [2020,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","800.0","1.48","237.1","0","-0.16","0","18.92","0","44.59","28.14","120.3"], [2021,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","850.0","1.35","244.7","0","-0.07","0","12.04","130","37.15","15.44","32.67"], [2022,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","900.0","1.29","251.4","0","0.06","0","15.92","66","22.59","19.62","14.11"], [2023,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","950.0","0.97","220.0","0","0.05","0","16.71","130","16.21","16.09","8.823"], [2024,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","1000.0","0.93","196.8","0","-0.01","0","28.03","130","13.76","25.93","8.941"], [2025,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","1050.0","0.76","178.1","0","0.01","0","11.65","2","10.12","9.124","2.662"], [2026,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","1100.0","1.2","160.4","0","0.01","0","33.04","130","6.751","5.746","3.31"], [2027,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","1150.0","1.64","166.4","0","-0.02","0","27.68","130","4.87","4.037","4.935"], [2028,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","1200.0","1.57","140.8","0","-0.1","0","4.91","130","12.81","3.201","3.224"], [2029,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","1250.0","1.97","131.6","0","-0.12","0","24.19","2","10.0","4.812","3.796"], [2030,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","1300.0","2.15","123.2","0","-0.09","0","22.77","2","8.338","7.491","2.296"], [2031,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","1350.0","2.46","124.6","0","-0.18","0","71.12","130","7.586","4.995","6.671"], [2032,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","1400.0","2.26","128.8","0","-0.11","0","16.04","2","9.677","6.508","7.125"], [2033,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","1450.0","2.22","115.7","0","0.0","0","-26.15","130","13.25","20.41","7.973"], [2034,"2024-06-23 08:30:00+00:00","2024-06-23 09:00:00+00:00","25","1500.0","2.54","105.6","0","0.06","0","22.59","130","21.4","43.75","9.098"], [2125,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","150.0","4.43","275.8","256","0.15","2","26.81","0","38.74","1433.0","180.0"], [2126,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","200.0","1.07","196.8","2","0.25","2","26.65","0","376.2","483.1","84.2"], [2127,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","250.0","1.83","290.9","258","0.46","2","26.41","0","348.4","40.76","50.26"], [2128,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","300.0","5.09","247.5","256","0.88","2","25.68","0","234.0","15.52","66.81"], [2129,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","350.0","4.25","239.8","0","2.27","66","24.56","0","240.6","30.39","78.18"], [2130,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","400.0","4.46","230.1","0","2.7","66","24.47","0","160.9","31.57","71.03"], [2131,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","450.0","3.96","213.5","0","2.76","66","23.18","0","151.7","31.97","86.86"], [2132,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","500.0","3.72","215.3","0","0.97","66","23.29","0","109.5","20.72","120.0"], [2133,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","550.0","3.08","231.6","0","0.38","2","21.98","0","37.33","13.56","106.4"], [2134,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","600.0","2.72","245.8","0","-0.3","66","19.95","0","16.59","44.29","79.04"], [2135,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","650.0","5.86","239.9","256","-0.08","0","20.35","0","22.5","153.0","92.85"], [2136,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","700.0","4.68","247.2","256","-0.04","66","18.23","0","29.82","133.4","126.1"], [2137,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","750.0","3.49","262.3","0","0.17","0","19.2","0","35.4","89.12","141.6"], [2138,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","800.0","2.58","276.1","0","0.29","0","19.44","66","30.52","75.58","115.7"], [2139,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","850.0","2.9","261.5","0","0.14","0","18.83","0","35.34","72.64","118.6"], [2140,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","900.0","3.15","260.8","0","0.23","0","16.03","66","32.84","87.38","74.03"], [2141,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","950.0","2.68","245.9","0","0.21","0","16.77","66","10.67","74.87","46.62"], [2142,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","1000.0","1.12","280.4","0","0.27","0","30.13","130","13.29","30.62","40.14"], [2143,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","1050.0","0.96","298.2","0","0.22","0","31.53","2","18.37","11.0","40.48"], [2144,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","1100.0","0.18","5.3","0","0.2","0","-81.59","130","29.6","28.52","68.89"], [2145,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","1150.0","0.52","198.5","0","0.15","0","16.97","2","68.17","59.73","121.4"], [2146,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","1200.0","0.46","96.4","0","0.09","0","-62.57","130","37.05","49.67","166.6"], [2147,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","1250.0","1.42","94.5","0","0.03","0","8.31","2","18.53","8.996","160.3"], [2148,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","1300.0","2.07","79.0","0","-0.01","0","23.55","2","17.74","7.437","222.1"], [2149,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","1350.0","2.23","98.2","0","0.04","0","45.69","130","11.84","5.476","185.8"], [2150,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","1400.0","2.11","83.8","0","0.07","0","-54.36","2","9.816","6.562","181.2"], [2151,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","1450.0","2.35","80.4","0","0.12","0","28.93","2","10.96","8.75","222.7"], [2152,"2024-06-23 09:00:00+00:00","2024-06-23 09:30:00+00:00","25","1500.0","2.14","89.5","0","0.1","0","11.56","2","21.85","16.12","158.2"], [2243,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","150.0","13.87","264.5","256","0.0","2","27.07","0","128.0","53.3","153.8"], [2244,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","200.0","7.23","334.6","514","-0.03","2","25.55","0","49.01","80.53","98.34"], [2245,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","250.0","3.0","42.2","514","-0.17","2","24.5","0","71.18","64.36","59.06"], [2246,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","300.0","12.88","202.8","768","-0.32","66","23.48","0","23.0","31.92","38.67"], [2247,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","350.0","6.21","173.3","512","0.08","2","23.36","0","18.18","27.83","22.21"], [2248,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","400.0","6.1","121.3","512","0.12","2","23.04","0","14.35","24.53","31.19"], [2249,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","450.0","6.75","112.3","768","0.2","2","23.81","0","36.08","18.82","53.3"], [2250,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","500.0","5.27","102.0","512","0.26","2","23.35","0","38.41","13.81","91.1"], [2251,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","550.0","4.87","352.9","512","0.0","2","23.07","0","34.26","11.35","116.5"], [2252,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","600.0","3.95","47.3","512","-0.17","2","21.92","0","72.48","8.817","133.4"], [2253,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","650.0","4.68","268.0","512","-0.86","0","21.12","0","89.92","18.93","73.07"], [2254,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","700.0","6.6","155.7","512","-0.85","0","21.13","0","93.3","29.21","45.98"], [2255,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","750.0","3.42","279.3","512","-0.38","0","18.37","0","44.58","27.41","30.24"], [2256,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","800.0","2.56","194.0","0","0.09","0","14.53","66","30.98","19.0","49.8"], [2257,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","850.0","2.86","181.4","0","-0.02","0","18.0","66","100.9","17.53","70.46"], [2258,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","900.0","2.27","182.8","0","-0.13","0","16.54","128","134.5","14.79","69.12"], [2259,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","950.0","1.43","231.9","0","-0.12","0","19.67","0","62.49","17.5","57.05"], [2260,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","1000.0","2.97","247.1","0","-0.2","0","10.35","2","23.4","5.684","87.26"], [2261,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","1050.0","3.64","233.7","0","-0.22","0","16.35","2","25.25","64.18","79.09"], [2262,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","1100.0","3.14","235.6","0","-0.23","0","21.48","130","15.57","90.42","24.67"], [2263,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","1150.0","2.22","230.2","0","-0.19","0","24.39","2","15.09","89.59","23.71"], [2264,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","1200.0","2.18","224.8","0","-0.19","0","24.85","130","12.97","35.92","17.83"], [2265,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","1250.0","1.95","215.0","0","-0.16","0","6.27","2","21.7","2.276","21.76"], [2266,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","1300.0","1.39","207.4","0","-0.11","0","17.11","2","26.98","6.184","17.0"], [2267,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","1350.0","0.83","197.9","0","-0.09","0","21.97","130","20.96","3.336","19.37"], [2268,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","1400.0","0.88","191.1","0","-0.09","0","33.57","2","23.72","3.119","19.85"], [2269,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","1450.0","1.3","187.1","0","-0.07","0","10.62","130","18.03","4.653","7.536"], [2270,"2024-06-23 09:30:00+00:00","2024-06-23 10:00:00+00:00","25","1500.0","1.19","183.7","0","0.0","0","18.43","2","41.19","4.313","7.084"], [2361,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","150.0","10.03","220.9","256","0.0","2","25.91","0","294.4","272.3","64.41"], [2362,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","200.0","3.16","353.6","770","-0.15","2","24.47","0","138.1","73.16","53.65"], [2363,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","250.0","3.88","339.8","770","-0.3","2","24.62","0","87.56","43.09","48.5"], [2364,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","300.0","10.96","229.9","256","-0.73","0","24.33","0","59.33","62.0","18.6"], [2365,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","350.0","6.37","235.1","0","-0.65","0","23.54","0","47.22","29.51","27.97"], [2366,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","400.0","6.36","207.3","512","-0.68","0","22.78","0","28.03","17.59","49.14"], [2367,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","450.0","5.68","208.6","512","-0.5","0","21.81","0","21.18","16.72","60.56"], [2368,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","500.0","6.31","192.1","512","-0.71","0","21.99","0","21.83","17.96","89.4"], [2369,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","550.0","5.64","184.7","512","-0.56","0","20.8","0","29.66","26.46","70.21"], [2370,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","600.0","4.66","176.5","512","-0.15","2","19.93","0","38.87","43.0","78.67"], [2371,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","650.0","3.93","164.1","512","0.03","0","19.88","0","36.13","86.68","134.5"], [2372,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","700.0","3.4","185.5","512","0.05","0","19.88","0","35.94","143.1","228.6"], [2373,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","750.0","2.41","163.0","512","0.03","0","17.8","0","35.56","110.3","205.1"], [2374,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","800.0","1.98","229.1","0","0.17","0","18.43","66","35.95","51.04","194.5"], [2375,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","850.0","2.86","238.2","0","0.3","0","17.94","0","89.89","158.7","160.5"], [2376,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","900.0","2.7","229.8","0","0.17","0","31.95","2","117.0","113.9","148.1"], [2377,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","950.0","2.3","209.2","0","0.35","0","18.18","2","126.2","29.97","112.1"], [2378,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","1000.0","2.6","165.7","0","-0.09","0","18.41","2","134.1","39.64","136.3"], [2379,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","1050.0","2.19","149.2","0","-0.11","0","41.27","130","82.53","78.07","143.1"], [2380,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","1100.0","2.31","137.6","0","-0.16","0","26.79","2","71.4","35.2","88.55"], [2381,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","1150.0","2.22","117.5","0","-0.05","0","38.22","2","57.21","15.1","36.46"], [2382,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","1200.0","1.92","114.5","0","0.05","0","18.57","130","22.94","9.392","13.2"], [2383,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","1250.0","2.07","115.0","0","0.06","0","16.33","130","10.21","15.76","8.883"], [2384,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","1300.0","2.07","110.8","0","0.07","0","21.76","130","10.36","29.04","8.486"], [2385,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","1350.0","2.21","110.1","0","0.06","0","14.24","2","22.46","24.07","4.474"], [2386,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","1400.0","1.77","109.3","0","-0.04","0","26.04","2","12.63","35.6","4.034"], [2387,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","1450.0","0.86","111.0","0","-0.08","0","20.95","130","12.67","35.07","1.739"], [2388,"2024-06-23 10:00:00+00:00","2024-06-23 10:30:00+00:00","25","1500.0","0.78","126.7","0","-0.02","0","9.24","130","7.327","25.57","10.88"], [2479,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","150.0","5.33","233.9","258","-0.42","2","25.43","0","33.99","88.06","212.3"], [2480,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","200.0","5.43","244.7","256","-0.38","2","24.92","0","62.34","55.54","198.0"], [2481,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","250.0","5.52","259.1","256","-0.34","2","24.55","0","100.2","27.32","187.4"], [2482,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","300.0","4.0","241.6","0","-0.92","0","24.33","0","98.81","36.05","57.87"], [2483,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","350.0","5.02","239.8","0","-0.59","0","23.13","0","65.51","118.7","39.58"], [2484,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","400.0","4.92","220.7","0","-0.33","66","22.73","0","43.09","58.19","19.84"], [2485,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","450.0","4.96","205.9","0","-0.46","0","22.4","0","50.79","17.28","12.9"], [2486,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","500.0","4.93","210.5","0","-0.31","0","21.49","0","20.26","13.31","17.93"], [2487,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","550.0","5.47","201.1","0","-0.12","2","21.28","0","11.93","18.28","25.7"], [2488,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","600.0","5.79","194.1","0","-0.19","2","21.22","0","17.89","17.91","47.84"], [2489,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","650.0","4.6","199.3","0","-0.48","0","19.86","0","24.68","12.8","32.42"], [2490,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","700.0","4.64","192.6","0","-0.57","0","20.07","0","135.9","16.1","36.81"], [2491,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","750.0","4.55","209.9","0","-0.66","0","17.12","66","120.4","60.67","30.27"], [2492,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","800.0","4.06","197.5","0","-0.45","0","17.3","0","133.5","85.67","51.02"], [2493,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","850.0","3.99","196.7","0","-1.02","0","23.44","2","227.5","48.48","113.1"], [2494,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","900.0","4.23","201.3","0","-0.55","0","31.18","130","108.6","26.19","140.0"], [2495,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","950.0","4.47","204.5","0","-0.35","0","23.37","2","36.83","30.93","107.2"], [2496,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","1000.0","4.09","205.9","0","-0.26","0","16.04","2","52.72","57.15","102.6"], [2497,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","1050.0","4.2","203.4","0","-0.41","0","36.94","2","34.29","107.2","78.4"], [2498,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","1100.0","3.96","202.9","0","-0.57","0","8.49","2","25.1","131.1","35.89"], [2499,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","1150.0","3.32","197.9","0","-0.26","0","16.67","2","18.56","77.03","19.87"], [2500,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","1200.0","3.08","184.0","0","-0.14","0","30.94","130","7.956","28.03","10.42"], [2501,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","1250.0","2.99","171.3","0","-0.08","0","16.32","2","4.131","9.891","4.58"], [2502,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","1300.0","3.09","155.7","0","-0.03","0","9.5","2","4.427","6.415","2.847"], [2503,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","1350.0","3.13","151.4","0","0.0","0","9.87","130","8.264","6.923","9.973"], [2504,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","1400.0","3.16","145.8","0","0.01","0","20.75","2","17.62","6.076","12.24"], [2505,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","1450.0","3.65","142.7","0","0.01","0","28.0","2","22.02","10.2","29.04"], [2506,"2024-06-23 10:30:00+00:00","2024-06-23 11:00:00+00:00","25","1500.0","3.24","144.8","0","0.02","0","22.8","130","16.98","11.75","21.37"], [2597,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","150.0","4.49","187.5","256","0.21","2","26.13","0","195.1","54.03","71.53"], [2598,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","200.0","3.28","188.5","258","0.23","2","26.11","0","98.79","25.71","26.5"], [2599,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","250.0","4.45","192.9","258","0.33","2","25.45","0","35.47","13.23","16.65"], [2600,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","300.0","6.34","218.4","0","2.0","66","23.39","0","15.63","9.634","7.336"], [2601,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","350.0","6.33","233.2","0","1.94","66","22.78","0","26.15","16.72","5.34"], [2602,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","400.0","6.02","246.5","0","0.26","2","23.0","0","18.76","38.32","6.915"], [2603,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","450.0","6.19","243.3","256","0.2","2","22.37","0","9.883","35.49","6.091"], [2604,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","500.0","6.84","264.1","0","0.1","0","21.72","0","12.96","43.9","7.085"], [2605,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","550.0","5.46","247.8","0","0.2","2","21.63","0","38.67","92.72","12.45"], [2606,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","600.0","7.05","252.3","0","0.02","2","21.43","0","73.83","15.26","16.78"], [2607,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","650.0","5.35","257.2","0","-0.46","0","22.1","0","49.67","17.63","22.71"], [2608,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","700.0","5.01","255.1","0","-0.44","0","11.16","130","53.72","31.64","52.73"], [2609,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","750.0","5.58","245.6","0","-0.21","0","27.83","2","18.59","49.04","30.78"], [2610,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","800.0","4.64","240.5","0","-0.1","0","16.65","2","20.11","84.85","16.69"], [2611,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","850.0","3.95","231.6","0","0.02","0","18.36","130","24.91","62.07","10.11"], [2612,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","900.0","4.11","207.8","0","-0.04","0","31.66","2","26.01","45.85","9.445"], [2613,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","950.0","4.26","194.1","0","0.05","0","26.74","130","49.44","53.92","12.94"], [2614,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","1000.0","3.25","209.2","0","-0.06","0","25.14","2","51.18","42.17","33.09"], [2615,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","1050.0","2.72","208.9","0","-0.01","0","36.25","2","45.3","42.46","56.87"], [2616,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","1100.0","2.34","200.6","0","0.01","0","19.25","2","81.34","38.5","63.2"], [2617,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","1150.0","2.05","180.0","0","-0.06","0","32.42","2","21.36","28.33","59.22"], [2618,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","1200.0","1.71","152.1","0","-0.11","0","24.17","2","32.79","25.98","72.91"], [2619,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","1250.0","2.31","129.7","0","-0.17","0","15.24","130","23.18","54.2","67.86"], [2620,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","1300.0","2.92","126.9","0","-0.25","0","36.25","130","25.54","134.6","73.54"], [2621,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","1350.0","3.09","110.4","0","0.03","0","33.43","2","50.35","191.2","31.89"], [2622,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","1400.0","2.66","107.4","0","0.06","0","21.33","2","96.29","277.5","28.09"], [2623,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","1450.0","2.32","105.7","0","0.1","0","16.3","130","194.3","188.5","20.66"], [2624,"2024-06-23 11:00:00+00:00","2024-06-23 11:30:00+00:00","25","1500.0","2.4","95.4","0","-0.15","0","27.73","2","261.1","80.3","24.22"], [2715,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","150.0","5.55","243.0","258","-0.11","2","27.06","0","53.94","47.21","65.8"], [2716,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","200.0","4.24","1.4","770","-0.22","2","26.55","0","86.69","44.08","30.75"], [2717,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","250.0","2.61","293.5","258","-0.4","2","25.53","0","50.49","26.12","20.07"], [2718,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","300.0","6.82","296.3","256","-0.8","66","24.06","0","16.44","10.88","21.13"], [2719,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","350.0","3.77","208.2","256","-0.85","66","23.22","0","14.14","9.101","10.21"], [2720,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","400.0","3.63","227.0","256","-0.94","0","22.7","0","13.38","11.29","9.009"], [2721,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","450.0","3.92","190.2","256","-0.88","0","21.82","0","16.17","12.3","18.03"], [2722,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","500.0","5.33","225.4","0","-0.74","0","21.56","0","25.45","14.66","9.658"], [2723,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","550.0","6.07","224.3","0","-0.58","2","21.19","0","10.75","15.62","10.14"], [2724,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","600.0","4.75","188.6","512","-0.85","66","21.28","0","8.596","16.96","32.33"], [2725,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","650.0","4.94","192.0","512","-0.49","0","20.76","0","6.301","10.34","48.61"], [2726,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","700.0","5.59","185.3","256","-0.55","0","20.57","0","10.87","7.938","29.28"], [2727,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","750.0","3.55","237.2","0","-0.32","0","20.26","0","58.0","9.064","29.55"], [2728,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","800.0","4.91","225.8","0","-0.26","0","20.23","0","20.73","20.66","6.053"], [2729,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","850.0","3.91","222.8","0","-0.36","0","22.3","66","9.689","35.18","15.2"], [2730,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","900.0","4.37","221.4","0","-0.38","0","19.35","66","11.67","27.99","9.573"], [2731,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","950.0","5.73","258.1","512","-0.54","0","13.39","2","11.43","26.0","8.39"], [2732,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","1000.0","3.88","226.0","0","-0.3","0","29.26","2","12.6","18.74","7.181"], [2733,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","1050.0","3.24","231.3","0","-0.2","0","37.54","130","11.39","10.16","7.205"], [2734,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","1100.0","2.2","225.1","0","-0.14","0","10.37","2","16.51","8.57","9.652"], [2735,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","1150.0","1.07","216.2","0","-0.12","0","17.14","130","47.63","12.74","14.13"], [2736,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","1200.0","1.09","152.6","0","-0.09","0","16.03","2","69.71","17.14","22.78"], [2737,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","1250.0","2.17","132.4","0","0.06","0","8.21","2","60.4","14.15","22.63"], [2738,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","1300.0","2.78","122.7","0","0.15","0","33.17","2","65.29","15.66","24.38"], [2739,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","1350.0","2.9","127.7","0","0.13","0","16.79","130","74.27","27.24","16.92"], [2740,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","1400.0","3.41","132.2","0","0.1","0","14.0","2","17.82","64.53","15.38"], [2741,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","1450.0","2.62","136.9","0","0.07","0","19.32","130","17.5","114.5","34.22"], [2742,"2024-06-23 11:30:00+00:00","2024-06-23 12:00:00+00:00","25","1500.0","1.88","152.8","0","0.09","0","43.99","130","107.9","129.3","73.44"], [2833,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","150.0","5.13","217.1","256","-0.22","2","25.14","0","37.82","543.4","158.3"], [2834,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","200.0","3.66","218.1","256","-0.34","2","24.53","0","24.72","440.6","180.8"], [2835,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","250.0","2.57","7.0","514","-0.34","66","23.86","0","56.67","290.0","41.09"], [2836,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","300.0","7.44","232.2","512","-0.71","0","23.18","0","55.03","78.59","43.06"], [2837,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","350.0","1.96","22.1","512","-1.12","0","23.25","0","47.0","80.47","30.6"], [2838,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","400.0","1.79","351.2","512","-0.75","0","22.61","0","45.27","84.67","29.35"], [2839,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","450.0","2.83","257.0","0","-0.62","0","22.14","0","45.41","64.02","31.27"], [2840,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","500.0","2.9","7.8","512","-0.86","0","22.08","0","39.04","87.2","42.32"], [2841,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","550.0","4.13","353.3","512","-0.81","0","21.4","0","22.62","81.08","35.64"], [2842,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","600.0","3.47","286.6","0","-0.82","0","21.03","0","17.38","63.34","29.17"], [2843,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","650.0","2.19","213.2","512","-1.12","0","21.31","0","13.98","63.32","33.21"], [2844,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","700.0","2.86","264.6","0","-1.1","0","20.56","0","33.37","54.4","23.36"], [2845,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","750.0","2.19","297.9","0","-0.82","0","20.23","66","13.1","45.9","19.62"], [2846,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","800.0","1.66","255.6","0","-0.71","0","34.09","130","11.72","39.08","37.13"], [2847,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","850.0","2.6","233.0","0","-0.56","0","17.95","130","18.22","13.28","45.55"], [2848,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","900.0","2.5","200.7","0","-0.56","0","16.96","2","22.47","21.19","20.34"], [2849,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","950.0","2.54","170.9","0","-0.64","0","26.2","130","17.68","25.37","15.83"], [2850,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","1000.0","2.15","160.4","0","-0.42","0","7.63","130","14.1","10.97","12.55"], [2851,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","1050.0","2.33","148.9","0","-0.41","0","11.84","2","11.79","7.015","9.551"], [2852,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","1100.0","2.12","153.4","0","-0.28","0","-59.67","130","30.31","19.23","33.11"], [2853,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","1150.0","3.02","154.2","0","-0.27","0","14.54","2","30.38","61.28","57.17"], [2854,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","1200.0","2.61","163.7","0","-0.15","0","20.04","2","56.06","67.27","59.65"], [2855,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","1250.0","2.58","165.4","0","-0.09","0","11.22","2","87.36","62.73","91.88"], [2856,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","1300.0","2.35","179.3","0","0.0","0","20.47","2","216.1","61.36","118.4"], [2857,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","1350.0","2.47","193.8","0","0.08","0","14.65","2","152.0","81.91","107.5"], [2858,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","1400.0","2.76","206.4","0","0.1","0","18.14","2","33.07","139.6","120.5"], [2859,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","1450.0","2.72","221.4","0","0.12","0","10.73","2","12.74","14.73","50.17"], [2860,"2024-06-23 12:00:00+00:00","2024-06-23 12:30:00+00:00","25","1500.0","3.18","231.8","0","0.1","0","22.75","130","13.9","10.78","28.35"], [2951,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","150.0","9.09","236.0","256","-0.19","2","25.12","0","105.0","188.0","83.52"], [2952,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","200.0","4.07","326.5","514","-0.17","2","24.99","0","58.05","112.2","102.2"], [2953,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","250.0","4.71","314.1","514","-0.15","2","24.25","0","96.9","125.1","53.13"], [2954,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","300.0","7.47","242.5","0","-0.53","0","23.31","0","42.14","61.23","15.99"], [2955,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","350.0","8.55","242.7","0","-0.52","0","23.02","0","53.41","34.37","14.07"], [2956,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","400.0","8.39","229.1","256","-0.32","0","22.58","0","21.88","41.74","15.75"], [2957,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","450.0","8.34","229.8","256","-0.19","0","21.95","0","14.88","42.99","10.93"], [2958,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","500.0","8.3","233.6","256","-0.3","0","21.3","0","12.4","37.0","10.3"], [2959,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","550.0","8.2","233.9","0","-0.4","66","20.37","0","13.39","60.24","8.808"], [2960,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","600.0","6.53","234.2","0","-0.19","2","19.86","0","25.19","74.38","8.043"], [2961,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","650.0","5.76","237.7","0","-0.2","0","20.22","0","16.66","72.04","9.322"], [2962,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","700.0","5.36","229.8","256","-0.29","0","21.28","66","8.198","98.97","20.74"], [2963,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","750.0","4.81","236.0","0","-0.19","0","17.47","0","17.28","85.39","68.9"], [2964,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","800.0","4.79","247.6","256","-0.13","0","18.37","0","29.22","53.09","101.4"], [2965,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","850.0","3.83","226.0","0","-0.21","0","19.13","66","30.27","121.9","78.18"], [2966,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","900.0","2.34","211.7","0","-0.23","0","19.29","0","78.3","85.92","68.13"], [2967,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","950.0","3.48","178.4","256","-0.16","0","21.21","2","26.96","85.96","277.7"], [2968,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","1000.0","2.51","194.2","0","-0.11","0","17.21","2","28.84","61.1","148.9"], [2969,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","1050.0","2.68","180.9","0","-0.11","0","33.46","130","32.36","24.24","6.574"], [2970,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","1100.0","2.53","169.4","0","-0.14","0","14.93","2","33.55","8.206","4.057"], [2971,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","1150.0","2.32","162.9","0","-0.04","0","25.18","2","47.22","7.377","2.763"], [2972,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","1200.0","2.28","172.4","0","-0.06","0","29.56","2","47.7","11.36","16.48"], [2973,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","1250.0","2.51","174.8","0","0.14","0","30.73","2","35.96","16.55","40.44"], [2974,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","1300.0","2.59","172.0","0","0.09","0","13.04","2","22.38","18.09","36.51"], [2975,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","1350.0","2.71","175.5","0","0.21","0","35.93","130","14.65","13.56","23.63"], [2976,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","1400.0","2.49","201.3","0","0.22","0","31.8","2","13.07","6.846","9.983"], [2977,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","1450.0","2.84","203.1","0","0.21","0","28.54","130","11.9","7.574","6.732"], [2978,"2024-06-23 12:30:00+00:00","2024-06-23 13:00:00+00:00","25","1500.0","2.99","209.7","0","0.2","0","33.0","2","8.877","8.354","11.35"], [3069,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","150.0","5.61","251.2","256","-0.2","2","25.45","0","208.3","1315.0","69.9"], [3070,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","200.0","3.55","358.8","514","-0.48","2","25.04","0","105.1","1128.0","36.19"], [3071,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","250.0","5.2","245.1","256","-0.45","2","24.84","0","49.13","438.3","127.9"], [3072,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","300.0","4.66","245.8","0","-1.0","0","24.56","0","80.31","229.5","121.2"], [3073,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","350.0","5.2","255.5","0","-0.65","0","23.6","0","51.07","134.8","89.63"], [3074,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","400.0","5.56","256.8","0","-0.55","66","22.91","0","52.23","84.09","43.98"], [3075,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","450.0","5.93","255.1","0","0.01","0","22.45","0","32.05","83.64","25.73"], [3076,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","500.0","6.17","260.4","0","0.05","0","21.89","0","26.43","58.95","64.52"], [3077,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","550.0","6.64","265.7","0","0.15","2","21.74","0","16.28","87.33","89.47"], [3078,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","600.0","6.73","265.6","0","-0.06","2","20.44","0","13.7","105.5","91.96"], [3079,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","650.0","6.61","264.5","0","-0.28","0","20.34","66","14.26","140.0","107.0"], [3080,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","700.0","4.73","240.3","0","-0.36","0","19.02","66","53.78","119.0","140.4"], [3081,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","750.0","4.24","234.7","0","-0.44","0","27.99","2","150.5","63.15","178.7"], [3082,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","800.0","3.85","231.6","0","-0.32","0","74.66","130","257.6","35.43","202.3"], [3083,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","850.0","3.24","219.5","0","-0.37","0","17.95","66","214.3","24.02","146.0"], [3084,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","900.0","2.49","204.4","0","-0.09","0","20.58","66","161.3","67.96","92.31"], [3085,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","950.0","2.24","182.8","0","-0.08","0","10.51","2","37.87","241.2","26.08"], [3086,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","1000.0","2.05","174.1","0","0.03","0","18.07","130","11.5","286.2","18.03"], [3087,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","1050.0","1.55","166.0","0","0.01","0","-84.04","130","15.38","130.4","11.07"], [3088,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","1100.0","1.12","193.7","0","-0.06","0","10.58","2","20.23","22.02","10.23"], [3089,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","1150.0","0.99","221.1","0","-0.14","0","35.21","2","11.52","9.197","5.452"], [3090,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","1200.0","1.19","224.8","0","-0.14","0","34.96","130","4.664","2.323","4.388"], [3091,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","1250.0","1.42","239.8","0","-0.11","0","39.85","130","3.586","0.941","4.044"], [3092,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","1300.0","1.72","238.9","0","-0.03","0","22.81","2","4.416","0.1714","4.881"], [3093,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","1350.0","2.19","228.6","0","0.01","0","36.79","2","3.565","0.5606","4.826"], [3094,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","1400.0","2.54","226.9","0","-0.04","0","24.59","130","21.69","0.6141","19.39"], [3095,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","1450.0","2.85","221.0","0","0.01","0","19.84","2","23.09","9.17","33.15"], [3096,"2024-06-23 13:00:00+00:00","2024-06-23 13:30:00+00:00","25","1500.0","3.31","218.1","0","0.0","0","16.45","2","2.393","4.324","22.21"], [3187,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","150.0","5.25","254.8","256","0.06","2","25.62","0","124.9","259.1","233.9"], [3188,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","200.0","6.15","242.7","256","-0.08","2","25.16","0","68.47","290.4","92.18"], [3189,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","250.0","6.92","242.3","256","-0.12","2","24.32","0","31.44","171.7","44.58"], [3190,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","300.0","7.19","243.9","0","-0.39","0","23.64","0","36.33","42.61","30.49"], [3191,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","350.0","6.61","225.9","0","-0.6","66","22.98","0","49.62","25.24","29.89"], [3192,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","400.0","6.56","219.5","0","-0.58","0","22.72","0","35.03","23.47","48.45"], [3193,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","450.0","6.11","220.8","0","-0.73","0","22.62","0","37.08","36.87","43.93"], [3194,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","500.0","6.35","222.4","0","-0.26","0","21.28","0","58.26","27.15","35.05"], [3195,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","550.0","6.56","226.7","0","-0.85","0","21.97","0","103.4","41.99","33.78"], [3196,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","600.0","6.36","220.6","0","-0.72","0","20.34","0","95.26","37.35","41.56"], [3197,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","650.0","5.73","223.5","0","-0.23","0","18.21","0","87.98","44.03","53.58"], [3198,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","700.0","4.92","218.7","0","-0.25","0","20.48","0","82.99","54.88","86.42"], [3199,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","750.0","5.12","210.7","256","-0.24","0","18.3","66","69.13","17.1","78.8"], [3200,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","800.0","4.71","207.6","0","-0.41","0","33.3","130","47.92","58.04","64.63"], [3201,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","850.0","4.38","200.1","0","-0.36","0","17.67","130","20.43","50.7","60.33"], [3202,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","900.0","3.82","192.2","0","-0.13","0","2.15","130","21.43","26.98","82.5"], [3203,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","950.0","3.36","191.9","0","-0.03","0","9.13","130","82.33","43.64","36.49"], [3204,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","1000.0","2.05","175.3","0","-0.04","0","29.33","2","113.4","34.32","45.93"], [3205,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","1050.0","1.26","170.1","0","-0.08","0","17.95","2","84.19","44.13","68.58"], [3206,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","1100.0","0.82","153.1","0","-0.1","0","28.55","2","63.83","17.82","36.86"], [3207,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","1150.0","0.24","126.5","0","-0.17","0","14.73","2","45.01","1.142","23.09"], [3208,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","1200.0","0.94","133.2","0","-0.19","0","22.95","2","70.37","3.387","16.3"], [3209,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","1250.0","1.73","170.4","0","-0.23","0","16.03","2","24.03","18.3","20.35"], [3210,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","1300.0","2.59","175.3","0","-0.22","0","26.04","2","14.04","33.84","27.57"], [3211,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","1350.0","3.31","179.6","0","-0.15","0","19.96","2","24.92","13.79","40.46"], [3212,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","1400.0","3.87","187.3","0","-0.19","0","18.86","2","27.55","3.105","24.74"], [3213,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","1450.0","3.76","194.1","0","-0.13","0","39.18","130","19.78","6.133","10.27"], [3214,"2024-06-23 13:30:00+00:00","2024-06-23 14:00:00+00:00","25","1500.0","3.73","198.3","0","-0.09","0","16.09","2","35.25","15.23","26.55"], [3305,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","150.0","4.2","277.7","256","0.11","2","25.74","0","199.1","326.2","229.8"], [3306,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","200.0","2.9","274.9","256","0.07","2","25.15","0","24.77","402.6","315.7"], [3307,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","250.0","3.12","274.4","256","0.06","2","24.32","0","9.443","155.2","142.2"], [3308,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","300.0","5.53","256.8","256","-0.11","0","23.69","0","8.245","71.77","68.54"], [3309,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","350.0","3.01","254.1","0","-0.49","0","23.8","0","21.75","52.27","59.26"], [3310,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","400.0","2.58","261.0","0","-0.43","0","22.26","0","18.95","43.59","54.35"], [3311,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","450.0","3.49","234.1","256","-0.3","0","21.86","0","10.9","52.96","42.67"], [3312,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","500.0","5.24","243.3","256","-0.27","0","21.83","0","12.62","39.59","36.14"], [3313,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","550.0","5.08","228.8","0","-0.16","2","21.01","0","22.63","25.3","25.93"], [3314,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","600.0","5.11","235.0","0","-0.17","2","20.14","0","18.65","21.09","27.53"], [3315,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","650.0","4.53","229.4","0","-0.12","2","20.17","0","17.56","20.1","59.18"], [3316,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","700.0","4.06","211.9","0","-0.21","66","19.66","0","24.44","27.6","121.9"], [3317,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","750.0","4.6","206.1","0","-0.24","66","18.74","0","30.1","87.74","111.6"], [3318,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","800.0","5.21","195.7","0","-0.38","66","17.45","2","35.47","135.9","54.24"], [3319,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","850.0","4.84","191.4","0","-0.07","0","16.69","0","52.44","99.9","53.49"], [3320,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","900.0","4.77","183.1","0","0.03","0","34.22","130","115.6","62.34","150.9"], [3321,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","950.0","4.58","175.7","0","0.07","0","6.95","2","109.3","40.17","157.5"], [3322,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","1000.0","4.17","169.1","0","0.15","0","24.12","2","45.08","40.38","72.59"], [3323,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","1050.0","3.73","168.4","0","0.11","0","10.23","130","35.72","47.62","26.1"], [3324,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","1100.0","2.93","169.5","0","0.03","0","13.57","2","21.99","46.78","25.22"], [3325,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","1150.0","2.4","175.0","0","0.07","0","-39.7","130","26.79","24.4","30.76"], [3326,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","1200.0","2.25","181.3","0","0.02","0","10.82","2","16.55","50.53","35.46"], [3327,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","1250.0","2.37","185.5","0","-0.01","0","27.39","130","2.252","16.22","31.16"], [3328,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","1300.0","2.65","191.3","0","-0.05","0","31.99","2","6.274","3.592","11.23"], [3329,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","1350.0","3.34","192.0","0","0.0","0","4.8","130","3.228","3.494","5.482"], [3330,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","1400.0","3.9","201.9","0","0.01","0","19.47","130","12.18","12.49","11.15"], [3331,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","1450.0","4.53","205.6","0","0.03","0","30.34","2","7.363","11.51","17.11"], [3332,"2024-06-23 14:00:00+00:00","2024-06-23 14:30:00+00:00","25","1500.0","4.62","212.9","0","0.09","0","0.59","130","4.994","3.834","15.74"], [3423,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","150.0","4.57","223.6","0","-0.02","2","26.04","0","38.27","159.1","40.79"], [3424,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","200.0","4.0","224.5","2","-0.16","2","25.2","0","21.73","92.95","22.65"], [3425,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","250.0","4.03","289.7","256","-0.51","66","23.95","0","14.44","39.21","22.77"], [3426,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","300.0","5.67","267.4","512","-0.58","0","23.17","0","10.79","158.4","30.02"], [3427,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","350.0","6.54","258.0","512","-0.63","0","22.94","0","11.31","156.0","14.06"], [3428,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","400.0","6.94","254.2","512","-0.58","0","22.51","0","13.51","153.1","17.15"], [3429,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","450.0","8.9","169.7","512","-0.78","0","22.01","0","31.37","197.0","11.67"], [3430,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","500.0","7.0","260.7","512","-0.64","0","21.91","0","19.07","88.26","10.78"], [3431,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","550.0","6.83","173.9","512","-0.67","0","21.51","0","39.08","68.98","12.44"], [3432,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","600.0","6.78","174.5","512","-0.83","0","21.48","0","13.0","24.05","51.9"], [3433,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","650.0","6.34","255.2","512","-0.57","0","20.61","0","12.88","5.409","112.9"], [3434,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","700.0","5.33","220.6","0","-0.25","0","20.78","0","128.0","50.51","94.26"], [3435,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","750.0","5.17","212.9","0","-0.16","0","19.32","0","523.8","198.6","114.8"], [3436,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","800.0","4.9","213.2","0","-0.04","0","17.88","0","131.2","446.8","34.54"], [3437,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","850.0","3.72","208.9","0","0.12","0","17.0","0","33.87","548.6","106.6"], [3438,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","900.0","3.45","204.5","0","0.1","0","19.28","66","17.88","493.4","762.8"], [3439,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","950.0","3.36","196.8","0","0.09","0","33.83","2","22.01","87.48","346.0"], [3440,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","1000.0","2.98","183.5","0","0.2","0","26.6","2","27.94","16.24","37.66"], [3441,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","1050.0","2.62","176.3","0","0.26","0","22.82","2","20.39","14.64","23.44"], [3442,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","1100.0","2.57","169.6","0","0.17","0","17.22","2","16.86","25.1","12.9"], [3443,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","1150.0","2.84","173.8","0","0.19","0","33.58","2","10.18","36.3","19.97"], [3444,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","1200.0","3.1","173.2","0","0.22","0","4.21","2","6.682","15.58","61.02"], [3445,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","1250.0","3.39","174.6","0","0.3","0","11.69","130","18.55","22.85","83.95"], [3446,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","1300.0","3.72","180.6","0","0.39","0","23.36","2","45.14","39.81","59.1"], [3447,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","1350.0","3.97","186.3","0","0.3","0","19.1","2","56.75","75.48","34.74"], [3448,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","1400.0","4.15","192.6","0","0.37","0","28.97","130","44.68","77.69","15.96"], [3449,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","1450.0","3.9","200.8","0","0.43","0","35.97","130","24.98","24.08","7.128"], [3450,"2024-06-23 14:30:00+00:00","2024-06-23 15:00:00+00:00","25","1500.0","3.46","204.7","0","0.31","0","21.2","2","24.23","12.49","10.23"], [3541,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","150.0","7.5","231.7","256","-0.19","66","25.26","0","55.07","85.97","60.53"], [3542,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","200.0","1.68","338.9","770","-0.47","66","24.62","0","32.19","21.89","30.01"], [3543,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","250.0","13.26","225.2","256","-0.47","0","23.81","0","71.69","10.56","16.51"], [3544,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","300.0","5.65","225.8","0","-0.39","0","23.27","0","113.3","28.34","22.9"], [3545,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","350.0","6.26","214.4","0","-0.42","0","22.72","0","120.3","23.41","24.59"], [3546,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","400.0","6.15","209.1","256","-0.33","0","22.15","0","14.25","34.63","19.28"], [3547,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","450.0","5.85","207.3","256","-0.29","0","21.71","0","17.66","44.38","20.29"], [3548,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","500.0","5.79","198.2","256","-0.44","0","21.48","0","15.3","43.06","21.09"], [3549,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","550.0","5.65","211.3","0","-0.34","0","20.84","0","17.14","13.43","14.19"], [3550,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","600.0","5.67","204.0","0","-0.4","66","20.52","0","27.29","73.29","18.29"], [3551,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","650.0","7.56","211.4","0","-0.1","0","20.04","0","35.85","41.35","7.722"], [3552,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","700.0","6.86","205.3","0","-0.08","0","19.42","0","213.3","22.09","4.467"], [3553,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","750.0","4.12","189.8","0","-0.16","0","20.14","0","172.5","21.31","70.02"], [3554,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","800.0","4.16","187.0","0","-0.09","0","19.07","0","194.9","16.48","133.8"], [3555,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","850.0","4.54","182.4","0","-0.32","66","17.18","0","125.6","19.3","211.0"], [3556,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","900.0","4.47","183.8","0","-0.25","0","19.45","0","176.1","23.96","238.3"], [3557,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","950.0","4.96","174.1","0","-0.39","0","18.67","66","219.0","62.19","204.1"], [3558,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","1000.0","5.46","169.5","0","-0.23","0","20.95","66","251.2","146.9","186.0"], [3559,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","1050.0","6.21","168.7","0","-0.18","0","-64.99","130","200.5","118.3","48.68"], [3560,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","1100.0","6.7","169.9","0","-0.2","0","26.23","2","53.41","33.72","29.56"], [3561,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","1150.0","6.63","173.5","0","-0.29","0","16.93","2","46.18","23.93","82.33"], [3562,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","1200.0","6.46","177.5","0","-0.22","0","33.37","2","65.65","61.25","107.1"], [3563,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","1250.0","6.06","180.8","0","-0.2","0","14.49","2","117.1","37.75","87.17"], [3564,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","1300.0","5.44","184.9","0","-0.13","0","11.71","2","72.31","36.23","105.7"], [3565,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","1350.0","4.83","190.8","0","-0.07","0","34.7","130","38.75","15.87","74.35"], [3566,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","1400.0","4.23","197.6","0","-0.03","0","9.24","2","39.82","8.151","26.72"], [3567,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","1450.0","3.7","203.7","0","0.01","0","29.43","130","27.81","7.552","10.68"], [3568,"2024-06-23 15:00:00+00:00","2024-06-23 15:30:00+00:00","25","1500.0","3.09","212.0","0","0.06","0","6.37","2","5.556","3.017","2.709"], [3659,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","150.0","2.91","259.5","256","-0.02","2","23.74","0","235.9","33.95","547.5"], [3660,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","200.0","3.0","257.8","256","-0.01","2","23.47","0","122.4","29.14","514.6"], [3661,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","250.0","4.6","279.7","256","0.04","2","23.08","0","60.8","25.76","332.2"], [3662,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","300.0","6.06","246.6","0","0.39","66","22.83","0","41.36","25.19","79.87"], [3663,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","350.0","6.36","243.2","0","0.29","66","22.49","0","53.32","15.73","39.17"], [3664,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","400.0","5.94","240.7","0","0.31","0","22.17","0","69.0","6.34","55.03"], [3665,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","450.0","5.71","229.4","0","0.23","0","21.91","0","67.27","3.485","76.08"], [3666,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","500.0","4.87","230.2","256","0.24","0","21.34","0","23.68","7.396","144.4"], [3667,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","550.0","4.4","230.5","0","0.27","66","20.89","0","30.32","1.966","100.6"], [3668,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","600.0","4.43","243.9","0","0.08","2","19.94","0","35.83","1.914","111.3"], [3669,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","650.0","3.69","226.7","0","0.45","66","20.69","0","22.96","15.32","125.4"], [3670,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","700.0","2.99","230.0","0","0.03","2","19.62","0","24.07","21.69","48.27"], [3671,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","750.0","2.87","200.0","0","-0.08","0","19.14","0","33.43","37.83","112.5"], [3672,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","800.0","3.12","198.3","0","-0.11","0","18.09","0","132.4","6.536","219.4"], [3673,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","850.0","3.57","192.9","0","-0.1","0","16.91","66","177.5","134.1","175.7"], [3674,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","900.0","3.82","189.9","0","-0.13","0","19.05","0","145.8","336.5","238.4"], [3675,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","950.0","4.08","190.3","0","-0.02","0","19.0","66","124.7","197.1","210.3"], [3676,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","1000.0","4.65","186.9","0","0.15","0","18.67","66","65.75","312.9","45.58"], [3677,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","1050.0","4.94","182.5","0","0.12","0","18.47","66","26.91","274.5","16.43"], [3678,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","1100.0","4.87","185.6","0","0.12","0","29.2","2","40.66","45.34","28.21"], [3679,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","1150.0","4.72","187.5","0","-0.02","0","20.63","2","65.31","9.075","50.74"], [3680,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","1200.0","4.42","189.8","0","-0.07","0","31.08","130","70.17","4.014","37.39"], [3681,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","1250.0","3.86","196.6","0","-0.03","0","32.82","130","33.58","7.428","16.8"], [3682,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","1300.0","3.29","199.1","0","0.04","0","48.62","2","10.65","7.811","7.285"], [3683,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","1350.0","3.54","206.9","0","0.36","0","25.76","130","8.566","2.059","8.717"], [3684,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","1400.0","3.37","210.1","0","0.11","0","31.44","2","10.58","5.34","8.269"], [3685,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","1450.0","2.75","223.6","0","0.03","0","37.57","130","2.873","6.433","3.903"], [3686,"2024-06-23 15:30:00+00:00","2024-06-23 16:00:00+00:00","25","1500.0","2.65","205.9","0","0.12","0","28.87","2","4.66","3.217","4.817"], [3777,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","150.0","4.02","250.8","0","-0.17","66","24.8","0","146.9","159.7","854.5"], [3778,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","200.0","4.04","254.3","0","-0.21","0","24.08","0","78.51","134.6","620.4"], [3779,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","250.0","3.59","247.2","0","-0.24","0","23.73","0","144.1","139.3","590.0"], [3780,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","300.0","2.16","273.8","0","-0.32","0","23.61","0","137.5","103.6","596.7"], [3781,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","350.0","2.45","268.2","0","-0.34","0","23.3","0","190.3","155.3","672.5"], [3782,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","400.0","2.65","265.3","0","-0.25","0","22.38","0","270.5","201.3","385.0"], [3783,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","450.0","2.56","262.0","0","-0.29","0","21.85","0","349.0","112.8","161.2"], [3784,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","500.0","2.84","257.3","0","-0.28","0","21.1","0","169.3","79.01","101.5"], [3785,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","550.0","3.72","259.0","0","-0.28","0","20.56","0","105.5","87.1","64.06"], [3786,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","600.0","3.02","238.2","0","-0.28","0","19.97","0","48.33","114.1","94.75"], [3787,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","650.0","2.98","236.0","0","-0.39","66","19.81","0","58.23","87.18","135.0"], [3788,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","700.0","2.67","231.8","0","0.05","0","18.95","0","68.93","78.3","151.9"], [3789,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","750.0","2.92","221.1","0","0.15","0","19.09","0","118.8","86.75","343.0"], [3790,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","800.0","3.24","217.0","0","0.34","0","19.33","0","100.9","83.39","326.3"], [3791,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","850.0","3.38","216.7","0","0.26","0","32.79","2","19.88","70.03","136.3"], [3792,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","900.0","3.38","221.8","0","0.25","0","24.07","2","13.37","45.24","45.64"], [3793,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","950.0","3.25","224.1","0","0.19","0","28.86","130","7.344","61.45","63.02"], [3794,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","1000.0","2.88","226.7","0","0.25","0","21.17","2","11.02","24.64","34.66"], [3795,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","1050.0","2.48","226.6","0","0.23","0","38.32","2","3.434","28.5","30.84"], [3796,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","1100.0","1.83","220.3","0","0.14","0","31.43","2","3.763","20.38","39.17"], [3797,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","1150.0","1.93","229.8","0","0.12","0","27.0","2","8.214","15.45","23.58"], [3798,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","1200.0","2.55","253.3","0","0.17","0","19.07","130","7.274","6.966","6.541"], [3799,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","1250.0","3.52","259.8","0","0.09","0","6.13","2","1.149","3.788","1.481"], [3800,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","1300.0","5.33","269.2","0","-0.04","0","31.05","2","0.1421","0.2852","0.3294"], [3801,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","1350.0","2.05","238.2","0","-0.72","0","24.51","2","0.2821","0.1032","0.3619"], [3802,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","1400.0","2.75","9.8","512","-0.75","0","34.72","130","0.2266","0.3874","0.2455"], [3803,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","1450.0","2.6","217.6","0","-0.38","0","28.32","130","0.1674","0.4449","1.357"], [3804,"2024-06-23 16:00:00+00:00","2024-06-23 16:30:00+00:00","25","1500.0","2.22","211.4","0","-0.07","0","22.25","130","0.9584","0.2027","1.817"], [3895,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","150.0","2.43","272.2","256","0.72","66","24.39","0","122.8","99.17","167.6"], [3896,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","200.0","3.38","288.9","256","0.81","66","24.15","0","56.05","53.82","158.0"], [3897,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","250.0","2.09","268.5","256","0.73","66","23.86","0","69.26","32.45","121.4"], [3898,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","300.0","3.95","241.2","0","0.57","0","23.31","0","66.75","18.12","67.66"], [3899,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","350.0","3.95","245.5","0","0.59","0","22.76","0","33.16","12.43","76.18"], [3900,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","400.0","3.79","239.7","0","0.72","0","22.02","0","42.42","10.07","66.77"], [3901,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","450.0","4.08","247.7","0","0.73","66","21.52","0","60.5","11.93","163.7"], [3902,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","500.0","3.04","242.9","0","0.6","0","20.95","0","48.16","8.327","240.9"], [3903,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","550.0","3.2","244.4","0","0.21","0","20.79","0","11.53","8.552","227.6"], [3904,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","600.0","3.64","236.0","0","-0.02","0","20.48","0","8.02","20.51","194.3"], [3905,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","650.0","4.33","231.4","0","-0.07","0","20.28","0","18.2","45.84","183.4"], [3906,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","700.0","4.14","235.8","0","0.02","0","19.62","0","111.9","63.85","147.8"], [3907,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","750.0","3.78","240.0","0","-0.31","66","19.58","0","324.4","64.01","127.5"], [3908,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","800.0","3.81","241.8","0","-0.06","0","18.49","0","276.6","119.3","102.4"], [3909,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","850.0","3.84","243.5","0","0.19","0","16.01","66","240.3","275.3","86.19"], [3910,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","900.0","3.96","250.2","0","0.24","0","17.56","66","296.3","250.0","111.5"], [3911,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","950.0","3.97","258.0","0","0.21","0","57.05","130","155.4","139.4","404.7"], [3912,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","1000.0","3.67","259.8","0","0.15","0","55.53","130","111.6","31.04","331.6"], [3913,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","1050.0","3.02","265.4","0","0.04","0","23.4","130","50.04","28.53","99.74"], [3914,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","1100.0","2.48","267.5","0","0.02","0","23.98","2","34.68","21.38","28.76"], [3915,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","1150.0","2.33","260.2","0","0.03","0","18.17","2","44.09","28.74","40.15"], [3916,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","1200.0","2.85","260.3","0","0.05","0","18.24","2","40.04","18.11","25.95"], [3917,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","1250.0","3.73","260.9","0","0.2","0","31.51","2","9.69","5.313","4.273"], [3918,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","1300.0","3.65","257.4","0","-0.08","0","32.76","2","1.622","0.1148","0.8093"], [3919,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","1350.0","4.28","252.5","0","-0.33","0","11.44","130","0.274","0.9604","0.3722"], [3920,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","1400.0","3.93","240.5","0","-0.03","0","38.18","130","0.4283","0.2441","0.4258"], [3921,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","1450.0","3.55","248.0","0","-0.1","0","34.42","2","0.1872","0.5687","0.7895"], [3922,"2024-06-23 16:30:00+00:00","2024-06-23 17:00:00+00:00","25","1500.0","3.2","233.4","256","-0.17","0","15.69","2","0.2775","1.557","2.078"], [4013,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","150.0","5.27","236.0","256","-0.16","66","24.17","0","62.08","396.9","61.69"], [4014,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","200.0","3.5","241.7","256","-0.25","2","23.59","0","317.3","201.2","79.36"], [4015,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","250.0","2.89","258.5","256","-0.33","66","22.99","0","955.8","152.6","429.3"], [4016,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","300.0","4.71","245.1","0","-0.29","0","22.63","0","821.2","73.05","347.5"], [4017,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","350.0","4.59","242.4","0","-0.27","0","22.39","0","473.9","35.97","205.6"], [4018,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","400.0","4.46","236.7","0","-0.32","0","22.02","0","400.8","19.54","23.93"], [4019,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","450.0","4.25","239.9","0","-0.29","0","21.59","0","376.6","11.42","20.19"], [4020,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","500.0","3.5","246.6","0","-0.27","66","21.03","0","295.0","9.16","38.43"], [4021,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","550.0","3.14","248.2","0","-0.1","2","20.48","0","241.7","13.54","226.1"], [4022,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","600.0","3.28","249.6","0","0.14","66","19.85","0","234.4","44.59","337.2"], [4023,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","650.0","3.0","252.6","0","0.06","0","19.15","0","256.8","110.6","220.8"], [4024,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","700.0","2.76","253.6","0","0.09","0","19.1","0","169.0","114.9","79.8"], [4025,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","750.0","2.58","255.5","0","0.09","0","18.18","0","201.8","248.8","109.2"], [4026,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","800.0","2.6","258.8","0","0.03","0","17.65","66","110.0","237.8","162.5"], [4027,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","850.0","2.73","263.9","0","0.11","0","17.76","0","34.04","99.6","98.72"], [4028,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","900.0","2.51","258.8","0","0.01","0","15.37","66","143.4","35.19","187.6"], [4029,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","950.0","2.38","258.9","0","0.16","0","15.06","66","201.9","40.57","151.2"], [4030,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","1000.0","2.49","273.2","0","0.19","0","20.21","2","84.58","63.6","68.05"], [4031,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","1050.0","2.51","271.4","0","0.17","0","13.0","2","158.2","60.39","62.41"], [4032,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","1100.0","3.05","266.9","0","0.14","0","8.18","2","40.77","72.64","28.26"], [4033,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","1150.0","3.72","266.9","0","0.05","0","26.18","2","10.03","207.7","18.1"], [4034,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","1200.0","4.42","267.5","0","0.08","0","9.07","2","2.504","44.36","4.65"], [4035,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","1250.0","4.61","273.7","0","0.03","0","22.22","2","1.283","11.53","0.7034"], [4036,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","1300.0","4.69","266.7","0","0.02","0","18.45","130","0.4239","2.844","0.5316"], [4037,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","1350.0","4.96","277.3","0","-0.05","0","20.29","130","0.2615","0.9201","0.3424"], [4038,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","1400.0","5.08","276.7","0","0.12","0","14.95","2","0.205","0.3993","0.5185"], [4039,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","1450.0","2.51","282.4","0","-0.03","0","8.49","2","0.1091","1.492","0.3139"], [4040,"2024-06-23 17:00:00+00:00","2024-06-23 17:30:00+00:00","25","1500.0","2.62","287.0","0","0.01","0","4.18","130","0.2253","3.949","0.4968"], [4131,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","150.0","4.83","235.6","256","-0.13","2","23.99","0","342.3","129.6","159.1"], [4132,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","200.0","3.43","242.0","256","-0.2","66","23.42","0","350.6","69.29","133.3"], [4133,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","250.0","3.39","243.2","256","-0.19","0","22.9","0","96.42","45.29","151.2"], [4134,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","300.0","3.67","243.0","0","-0.12","0","22.4","0","56.15","72.21","73.28"], [4135,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","350.0","3.5","244.5","0","-0.2","0","22.2","0","45.41","82.37","89.38"], [4136,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","400.0","3.37","244.2","0","-0.19","66","21.78","0","158.7","152.0","67.98"], [4137,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","450.0","3.19","243.7","0","-0.13","66","21.3","0","110.8","119.6","160.0"], [4138,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","500.0","3.26","240.1","0","-0.09","2","20.59","0","54.62","47.3","152.0"], [4139,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","550.0","2.93","239.8","0","-0.12","66","20.22","0","112.6","23.92","123.1"], [4140,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","600.0","2.65","246.0","0","0.0","0","20.07","0","176.1","32.66","160.1"], [4141,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","650.0","2.37","254.2","0","0.05","0","19.41","0","353.5","43.49","199.8"], [4142,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","700.0","2.24","265.7","0","0.3","66","20.09","0","256.3","14.5","144.1"], [4143,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","750.0","2.31","282.3","0","0.04","0","18.82","0","148.4","31.81","53.31"], [4144,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","800.0","2.16","297.8","0","0.05","0","18.37","0","78.96","102.4","52.41"], [4145,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","850.0","2.09","299.0","0","0.03","0","19.53","0","113.3","75.77","36.79"], [4146,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","900.0","1.87","285.4","0","-0.19","66","-44.42","130","26.73","42.18","16.02"], [4147,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","950.0","1.9","276.7","256","-0.2","66","13.68","66","27.5","30.22","1.337"], [4148,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","1000.0","1.76","281.3","0","0.08","0","9.16","2","88.95","24.59","14.73"], [4149,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","1050.0","2.44","262.0","0","0.0","0","27.22","130","263.9","121.3","57.93"], [4150,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","1100.0","2.65","264.9","0","-0.03","0","31.48","2","262.8","146.6","79.51"], [4151,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","1150.0","3.33","265.9","0","-0.05","0","26.91","2","186.4","44.86","68.19"], [4152,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","1200.0","3.98","273.2","0","-0.03","0","21.81","2","29.64","19.73","11.92"], [4153,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","1250.0","4.18","283.0","0","-0.04","0","21.03","2","8.07","1.237","3.528"], [4154,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","1300.0","3.49","287.5","0","-0.03","0","-65.57","130","9.668","2.423","6.957"], [4155,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","1350.0","2.67","285.5","0","-0.04","0","28.8","2","4.291","3.0","3.511"], [4156,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","1400.0","2.11","289.6","0","-0.07","0","14.26","130","7.028","7.885","1.248"], [4157,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","1450.0","2.05","293.9","0","0.0","0","11.98","2","21.11","5.535","3.792"], [4158,"2024-06-23 17:30:00+00:00","2024-06-23 18:00:00+00:00","25","1500.0","2.12","286.5","0","0.06","0","19.76","2","23.02","9.115","11.61"], [4249,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","150.0","4.18","237.3","0","0.2","66","23.17","0","127.9","423.3","237.1"], [4250,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","200.0","4.18","238.4","0","0.1","2","22.71","0","228.6","186.7","244.7"], [4251,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","250.0","4.15","240.9","0","0.05","2","22.39","0","380.3","190.6","185.3"], [4252,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","300.0","4.36","241.2","0","0.18","66","22.11","0","135.9","183.7","109.7"], [4253,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","350.0","4.18","242.6","0","0.21","66","21.81","0","124.7","125.9","40.18"], [4254,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","400.0","3.97","242.0","0","0.18","0","21.44","0","117.1","67.52","113.8"], [4255,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","450.0","3.75","239.4","0","0.21","0","20.76","0","61.84","21.05","61.27"], [4256,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","500.0","3.61","237.9","0","0.22","0","20.49","0","22.64","10.03","12.75"], [4257,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","550.0","3.57","239.9","0","0.18","0","20.42","0","92.66","27.6","79.5"], [4258,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","600.0","3.18","245.4","0","0.26","66","20.27","66","107.4","90.16","70.26"], [4259,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","650.0","2.69","254.6","0","0.27","66","20.65","0","26.66","33.93","30.22"], [4260,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","700.0","2.07","259.1","0","0.28","66","20.06","0","10.48","10.1","9.257"], [4261,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","750.0","1.56","269.0","0","-0.01","0","18.72","66","11.23","9.759","6.283"], [4262,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","800.0","1.09","279.3","0","0.07","0","-52.34","130","31.92","92.87","17.86"], [4263,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","850.0","1.18","272.0","0","0.25","66","21.24","2","155.0","138.9","75.63"], [4264,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","900.0","1.29","266.7","0","0.21","66","23.54","66","153.8","99.82","182.8"], [4265,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","950.0","1.48","263.9","0","0.18","0","18.29","2","134.5","71.91","122.7"], [4266,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","1000.0","2.2","258.2","0","0.18","0","17.81","130","344.1","155.6","140.8"], [4267,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","1050.0","2.82","255.6","0","0.17","0","11.02","130","539.5","625.1","565.8"], [4268,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","1100.0","3.49","255.0","0","0.2","0","16.99","2","244.5","219.6","310.7"], [4269,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","1150.0","4.36","258.7","0","0.14","66","16.7","2","12.93","17.42","19.07"], [4270,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","1200.0","4.76","270.0","0","0.14","66","28.11","2","10.18","9.527","16.53"], [4271,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","1250.0","4.67","281.6","0","0.17","66","31.25","130","6.135","6.768","14.28"], [4272,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","1300.0","3.76","286.1","0","-0.14","0","29.54","2","1.908","1.769","2.855"], [4273,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","1350.0","3.34","290.6","0","0.18","0","15.19","2","3.773","2.99","5.775"], [4274,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","1400.0","3.2","292.6","0","0.13","0","30.27","2","8.559","20.27","16.4"], [4275,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","1450.0","3.18","291.4","0","0.31","0","8.08","2","6.575","24.58","6.59"], [4276,"2024-06-23 18:00:00+00:00","2024-06-23 18:30:00+00:00","25","1500.0","2.69","290.6","0","0.15","0","33.2","2","3.299","17.32","1.56"], [4367,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","150.0","3.64","242.2","0","0.19","0","23.08","0","817.2","986.1","1055.0"], [4368,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","200.0","4.15","242.2","0","-0.06","0","22.94","0","452.9","128.7","343.0"], [4369,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","250.0","3.95","242.9","0","0.18","66","22.29","0","351.3","42.87","97.87"], [4370,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","300.0","3.87","248.0","0","0.23","0","21.84","0","174.5","69.55","55.02"], [4371,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","350.0","4.14","254.6","0","0.26","0","21.58","0","77.01","111.3","26.74"], [4372,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","400.0","4.19","250.6","0","0.24","0","21.36","0","61.21","20.52","24.59"], [4373,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","450.0","4.08","246.3","0","0.23","0","20.82","0","57.98","20.53","18.52"], [4374,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","500.0","3.56","246.0","0","0.23","0","20.7","0","34.18","19.51","18.57"], [4375,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","550.0","3.49","248.0","0","0.02","0","20.65","0","66.54","51.86","11.8"], [4376,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","600.0","3.35","253.3","0","0.08","0","20.15","0","112.6","154.2","33.55"], [4377,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","650.0","3.06","259.0","0","0.2","0","19.42","0","66.89","71.39","76.2"], [4378,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","700.0","2.76","262.8","0","0.19","66","19.74","0","16.02","19.92","25.27"], [4379,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","750.0","2.22","266.8","0","-0.04","0","19.8","0","6.34","10.46","18.99"], [4380,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","800.0","1.46","270.5","0","-0.08","0","19.67","0","22.39","56.63","101.5"], [4381,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","850.0","1.61","273.7","0","-0.05","0","16.59","0","82.7","633.9","197.5"], [4382,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","900.0","2.01","264.3","0","-0.03","0","33.7","2","298.7","1089.0","609.1"], [4383,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","950.0","2.37","261.0","0","0.17","0","14.48","66","272.9","460.2","310.2"], [4384,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","1000.0","2.76","260.4","0","0.26","0","16.23","0","286.2","262.1","321.0"], [4385,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","1050.0","3.45","258.6","0","0.23","0","16.7","0","56.66","38.11","152.2"], [4386,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","1100.0","4.62","265.7","0","0.23","0","15.81","0","6.857","3.575","17.95"], [4387,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","1150.0","5.47","273.3","0","0.26","0","14.15","66","2.697","6.338","13.33"], [4388,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","1200.0","5.54","275.8","0","0.21","0","22.98","2","10.06","12.42","19.48"], [4389,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","1250.0","4.85","280.1","0","0.2","0","38.1","130","5.214","4.449","3.273"], [4390,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","1300.0","4.39","287.0","0","0.38","66","14.39","2","1.846","2.16","3.007"], [4391,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","1350.0","3.83","293.8","0","0.05","0","35.08","2","3.396","2.093","3.349"], [4392,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","1400.0","3.62","296.8","0","0.01","0","56.53","130","8.079","4.129","7.451"], [4393,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","1450.0","3.44","296.1","0","0.04","0","17.51","2","16.27","4.2","14.78"], [4394,"2024-06-23 18:30:00+00:00","2024-06-23 19:00:00+00:00","25","1500.0","3.12","297.9","0","-0.16","0","15.23","2","16.1","5.341","6.932"], [4485,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","150.0","3.23","230.9","256","0.06","0","22.93","0","156.9","106.7","188.6"], [4486,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","200.0","3.55","237.4","0","0.2","0","22.34","0","65.31","62.71","77.0"], [4487,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","250.0","3.05","251.7","0","0.16","66","22.02","0","178.4","82.8","227.8"], [4488,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","300.0","3.1","259.1","0","-0.19","66","21.84","0","169.0","220.7","215.3"], [4489,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","350.0","3.03","257.8","0","-0.14","66","21.72","0","96.01","146.1","70.13"], [4490,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","400.0","2.44","254.6","0","0.38","66","21.47","0","51.08","52.66","44.22"], [4491,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","450.0","2.3","251.3","0","0.26","66","20.98","0","66.17","32.79","89.38"], [4492,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","500.0","2.5","251.3","0","0.18","66","20.61","0","7.064","14.63","27.43"], [4493,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","550.0","2.64","247.6","0","0.15","0","20.27","0","4.649","3.878","7.545"], [4494,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","600.0","2.63","254.5","0","0.1","0","20.04","0","34.52","37.55","40.58"], [4495,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","650.0","2.73","264.9","0","0.56","66","19.46","0","39.54","27.47","23.15"], [4496,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","700.0","2.64","270.3","0","0.37","66","19.49","0","29.8","14.07","23.5"], [4497,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","750.0","2.04","268.3","0","-0.08","0","18.7","0","25.47","14.64","31.14"], [4498,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","800.0","1.87","263.5","0","-0.37","0","18.8","0","47.44","24.62","34.64"], [4499,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","850.0","2.14","267.1","0","0.01","0","17.5","0","46.76","19.33","55.53"], [4500,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","900.0","3.02","272.4","0","-0.04","0","18.73","0","66.39","16.54","77.82"], [4501,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","950.0","4.05","274.3","0","-0.03","0","18.05","0","55.31","20.49","40.99"], [4502,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","1000.0","4.39","275.2","0","-0.07","0","18.02","0","21.59","9.044","27.25"], [4503,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","1050.0","4.2","279.8","0","-0.22","0","20.45","0","4.309","3.601","22.66"], [4504,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","1100.0","3.92","285.7","0","-0.15","0","22.15","66","6.764","5.748","11.94"], [4505,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","1150.0","3.67","287.3","0","-0.1","0","25.06","66","14.48","11.14","18.48"], [4506,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","1200.0","3.67","287.2","0","-0.09","0","-35.97","130","23.99","11.99","34.95"], [4507,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","1250.0","3.56","301.7","0","-0.11","0","33.4","2","21.41","6.866","16.74"], [4508,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","1300.0","3.37","316.2","0","-0.12","0","10.54","2","15.32","9.993","1.999"], [4509,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","1350.0","3.16","317.1","0","-0.22","0","14.26","130","3.12","14.54","2.77"], [4510,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","1400.0","2.56","319.0","0","-0.19","0","34.61","2","2.459","7.589","1.27"], [4511,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","1450.0","1.95","298.0","0","-0.07","0","22.79","130","3.642","6.235","0.6322"], [4512,"2024-06-23 19:00:00+00:00","2024-06-23 19:30:00+00:00","25","1500.0","1.83","291.1","0","-0.17","0","40.41","130","11.09","5.982","3.007"], [4603,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","150.0","2.19","225.5","256","0.21","66","22.96","0","16.81","12.3","259.9"], [4604,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","200.0","2.42","244.0","0","0.19","66","22.6","0","224.1","267.5","1153.0"], [4605,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","250.0","2.84","247.2","0","0.17","0","22.27","0","857.8","956.7","971.7"], [4606,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","300.0","3.01","253.1","0","0.06","0","22.24","0","955.4","797.7","253.9"], [4607,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","350.0","2.99","260.7","0","0.05","0","22.06","0","320.0","168.1","136.1"], [4608,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","400.0","2.64","256.3","0","0.02","0","21.82","0","54.21","78.39","140.0"], [4609,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","450.0","2.45","250.2","0","0.01","0","21.37","0","33.46","27.16","27.75"], [4610,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","500.0","2.28","247.8","0","0.09","0","20.74","0","24.58","6.263","50.92"], [4611,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","550.0","2.02","246.3","0","0.09","0","20.43","0","19.85","12.71","29.03"], [4612,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","600.0","2.18","246.6","0","0.2","0","19.89","0","16.23","7.341","16.52"], [4613,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","650.0","2.19","251.3","0","0.26","0","19.54","0","7.049","5.933","18.66"], [4614,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","700.0","2.59","255.5","0","0.33","0","19.24","0","3.714","2.257","8.868"], [4615,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","750.0","2.91","261.6","0","0.36","0","18.22","0","4.106","2.238","3.876"], [4616,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","800.0","3.5","264.7","0","0.59","0","17.9","0","2.535","11.57","3.005"], [4617,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","850.0","2.83","196.3","512","1.21","0","16.88","0","8.283","12.31","9.471"], [4618,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","900.0","4.45","268.9","0","0.29","0","16.13","0","17.47","5.363","13.38"], [4619,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","950.0","5.01","270.3","0","0.28","0","17.88","66","9.54","1.693","7.839"], [4620,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","1000.0","4.14","264.1","0","0.18","0","-45.37","2","3.948","3.351","3.791"], [4621,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","1050.0","3.01","264.7","0","0.34","0","31.03","130","6.379","6.223","4.251"], [4622,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","1100.0","2.76","261.4","0","-0.02","0","-40.3","2","12.79","7.126","19.0"], [4623,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","1150.0","2.04","282.0","0","-0.14","0","26.71","2","11.36","9.123","16.75"], [4624,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","1200.0","1.87","321.5","0","-0.09","0","13.87","130","11.61","10.43","1.316"], [4625,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","1250.0","2.2","356.5","0","-0.17","66","37.39","130","18.83","3.103","1.681"], [4626,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","1300.0","4.29","20.6","0","-0.44","66","17.72","2","8.015","3.227","2.097"], [4627,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","1350.0","2.24","356.1","0","0.47","0","10.24","2","3.512","4.331","2.264"], [4628,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","1400.0","1.58","299.5","0","0.4","0","16.79","2","3.415","2.839","2.236"], [4629,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","1450.0","1.44","270.7","0","-0.08","0","24.57","2","4.856","0.769","1.978"], [4630,"2024-06-23 19:30:00+00:00","2024-06-23 20:00:00+00:00","25","1500.0","0.99","160.9","0","0.07","0","37.3","2","6.01","0.3233","2.125"], [4721,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","150.0","1.37","183.8","0","0.21","0","22.95","0","128.7","107.9","110.4"], [4722,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","200.0","1.41","179.8","0","0.18","66","22.66","0","563.0","497.6","461.4"], [4723,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","250.0","1.66","183.9","256","0.33","66","22.55","0","46.74","69.45","638.6"], [4724,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","300.0","2.37","272.0","512","0.18","66","22.74","0","499.0","0.3113","474.2"], [4725,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","350.0","1.6","261.3","0","0.19","66","24.18","0","99.45","14.84","123.7"], [4726,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","400.0","1.92","272.4","0","-0.45","0","22.68","0","15.86","3.758","7.285"], [4727,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","450.0","1.96","261.5","0","-0.33","0","22.09","0","11.48","12.88","9.942"], [4728,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","500.0","2.06","255.1","0","0.28","0","20.44","0","22.17","13.69","22.65"], [4729,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","550.0","2.05","249.9","0","0.16","66","19.89","0","14.9","8.198","27.84"], [4730,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","600.0","2.1","250.6","0","-0.22","66","19.88","0","11.31","5.056","18.63"], [4731,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","650.0","2.66","251.5","0","0.12","66","19.73","0","14.95","16.54","7.663"], [4732,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","700.0","3.46","255.2","0","0.06","66","19.58","0","4.672","17.73","7.108"], [4733,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","750.0","4.57","259.6","0","0.01","0","19.53","0","2.77","2.01","4.809"], [4734,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","800.0","4.42","268.9","0","1.82","66","18.94","0","1.559","5.694","2.697"], [4735,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","850.0","4.01","287.7","0","0.08","66","18.01","66","1.736","5.614","1.638"], [4736,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","900.0","3.92","279.7","0","0.64","0","17.05","0","6.73","4.025","4.232"], [4737,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","950.0","3.43","351.1","512","1.04","0","27.9","2","4.889","3.539","6.289"], [4738,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","1000.0","2.21","292.7","0","0.14","0","23.63","2","10.33","7.823","12.1"], [4739,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","1050.0","2.49","272.6","0","-0.27","0","29.58","2","16.87","9.236","8.047"], [4740,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","1100.0","2.24","280.6","0","-0.33","0","14.37","2","5.55","11.26","3.305"], [4741,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","1150.0","1.98","303.4","0","-0.43","0","24.02","2","3.689","12.0","0.8433"], [4742,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","1200.0","2.28","297.8","0","-0.19","0","26.15","2","2.498","7.584","2.268"], [4743,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","1250.0","1.89","312.9","0","0.49","0","73.41","2","7.425","5.04","2.771"], [4744,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","1300.0","1.48","306.9","0","-0.1","0","27.18","2","21.33","5.15","3.017"], [4745,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","1350.0","1.21","300.7","0","-0.33","0","28.48","2","11.14","5.507","5.098"], [4746,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","1400.0","1.35","304.8","0","0.06","0","33.96","2","3.924","2.772","6.248"], [4747,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","1450.0","0.45","287.8","0","0.24","0","37.24","130","4.882","2.858","2.948"], [4748,"2024-06-23 20:00:00+00:00","2024-06-23 20:30:00+00:00","25","1500.0","0.86","215.1","0","0.35","0","16.34","2","10.03","7.529","12.65"], [4839,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","150.0","1.37","128.6","256","0.4","66","23.09","66","30.16","40.86","29.31"], [4840,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","200.0","0.88","138.2","256","0.27","0","-58.36","2","9.482","15.6","18.62"], [4841,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","250.0","1.1","202.1","0","0.28","0","22.68","0","10.18","9.032","20.84"], [4842,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","300.0","1.61","239.0","0","0.02","0","23.0","0","4.103","2.529","14.52"], [4843,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","350.0","1.34","234.0","0","0.26","2","-8.95","2","4.042","1.533","15.84"], [4844,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","400.0","1.59","261.3","0","0.23","0","20.41","66","5.322","1.126","12.02"], [4845,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","450.0","1.38","225.5","0","0.18","0","74.04","130","4.948","1.218","6.87"], [4846,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","500.0","1.33","248.2","0","-0.03","0","-15.62","130","2.295","3.25","8.424"], [4847,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","550.0","1.57","0.6","0","0.07","0","-16.58","130","2.245","0.3687","2.034"], [4848,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","600.0","2.24","234.0","0","0.01","0","-77.04","2","7.712","0.4355","1.447"], [4849,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","650.0","2.25","237.1","0","0.4","0","18.27","0","11.56","3.271","1.46"], [4850,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","700.0","2.32","264.8","0","0.09","0","19.41","66","2.106","5.25","17.22"], [4851,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","750.0","1.62","279.5","0","0.22","0","18.83","0","3.008","7.182","128.7"], [4852,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","800.0","1.89","286.5","0","0.34","0","18.46","0","5.42","14.25","11.72"], [4853,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","850.0","2.42","271.1","0","-0.48","0","19.65","0","9.742","5.681","9.391"], [4854,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","900.0","1.85","262.3","0","-0.32","0","19.21","0","6.388","12.68","5.637"], [4855,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","950.0","1.62","322.3","0","0.18","0","18.04","0","4.364","2.601","5.656"], [4856,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","1000.0","1.27","310.0","0","-0.58","0","19.28","66","11.96","2.194","5.884"], [4857,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","1050.0","2.22","351.2","0","-0.4","0","18.23","0","13.55","2.816","6.974"], [4858,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","1100.0","2.73","4.0","0","-0.29","0","27.9","130","10.49","2.528","2.695"], [4859,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","1150.0","2.01","348.9","0","0.27","0","29.48","2","7.036","4.874","2.362"], [4860,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","1200.0","1.18","326.4","0","-0.06","0","14.85","2","5.411","9.382","2.02"], [4861,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","1250.0","3.27","15.1","0","-0.15","0","27.14","130","6.79","11.4","1.723"], [4862,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","1300.0","1.37","327.5","0","-0.44","0","18.57","130","20.27","7.849","2.254"], [4863,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","1350.0","1.39","335.7","0","0.26","0","29.81","130","15.24","4.574","2.463"], [4864,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","1400.0","3.8","332.9","0","-0.3","0","17.82","2","6.531","2.207","2.59"], [4865,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","1450.0","1.24","13.6","0","-0.36","0","29.37","2","7.337","12.81","4.826"], [4866,"2024-06-23 20:30:00+00:00","2024-06-23 21:00:00+00:00","25","1500.0","0.76","169.4","0","-0.02","0","19.61","2","41.87","15.29","24.93"], [4957,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","150.0","2.73","131.6","256","0.11","2","61.95","130","9.647","7.763","6.845"], [4958,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","200.0","1.69","130.3","256","-0.17","2","-18.75","130","27.24","71.85","22.0"], [4959,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","250.0","1.76","163.0","0","-0.11","2","-3.63","2","34.38","39.33","10.57"], [4960,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","300.0","1.33","189.1","0","0.21","0","21.79","2","14.26","17.19","7.773"], [4961,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","350.0","1.68","208.4","0","-0.61","0","67.21","2","4.795","2.653","2.431"], [4962,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","400.0","1.72","226.0","0","-0.22","0","5.95","130","8.037","3.239","5.532"], [4963,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","450.0","1.61","243.7","0","-0.09","0","-77.9","130","15.88","1.834","19.43"], [4964,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","500.0","2.92","154.2","256","0.92","0","49.95","130","23.96","1.75","33.09"], [4965,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","550.0","1.06","209.5","0","0.14","0","-43.02","130","8.898","9.028","48.06"], [4966,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","600.0","1.36","228.6","0","0.16","0","38.75","130","21.5","9.373","29.9"], [4967,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","650.0","2.2","252.2","0","0.15","0","-54.43","2","35.12","19.43","40.27"], [4968,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","700.0","2.43","255.8","0","0.1","0","19.2","0","38.85","40.12","37.31"], [4969,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","750.0","2.05","264.3","0","0.11","0","19.22","0","29.17","36.05","31.45"], [4970,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","800.0","1.95","267.8","0","0.04","0","19.31","0","22.14","14.18","58.89"], [4971,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","850.0","1.4","333.4","0","-0.09","0","18.95","0","8.454","15.26","9.106"], [4972,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","900.0","1.85","344.4","0","-0.22","0","18.37","0","12.18","18.26","11.87"], [4973,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","950.0","1.62","346.7","0","0.07","0","18.11","0","15.34","18.86","4.563"], [4974,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","1000.0","1.46","342.5","0","0.14","0","17.79","0","13.69","10.25","3.387"], [4975,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","1050.0","2.42","11.4","0","-0.17","0","17.74","0","9.797","6.487","0.7084"], [4976,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","1100.0","1.31","287.3","0","0.07","0","17.35","0","3.992","3.808","4.093"], [4977,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","1150.0","2.73","19.9","0","0.06","0","15.88","2","3.148","8.668","4.291"], [4978,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","1200.0","1.36","10.9","0","0.34","0","28.39","130","6.802","8.527","4.623"], [4979,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","1250.0","1.85","13.7","0","0.16","0","16.2","0","4.963","6.347","8.692"], [4980,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","1300.0","0.78","319.5","0","0.31","0","16.14","66","2.204","2.483","8.96"], [4981,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","1350.0","1.78","79.6","0","-0.12","0","16.03","66","1.349","3.1","9.375"], [4982,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","1400.0","0.82","176.1","0","0.53","0","14.49","66","9.6","5.193","4.329"], [4983,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","1450.0","0.99","174.1","0","0.13","0","14.31","66","127.9","29.82","28.88"], [4984,"2024-06-23 21:00:00+00:00","2024-06-23 21:30:00+00:00","25","1500.0","1.2","172.5","0","0.34","0","12.26","2","54.46","20.11","43.01"], [5075,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","150.0","3.05","114.0","256","-0.06","2","63.19","2","3.077","18.92","4.315"], [5076,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","200.0","3.58","102.9","2","-0.09","2","-18.7","130","1.822","6.944","1.322"], [5077,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","250.0","2.42","141.3","2","-0.17","2","20.25","2","18.61","45.45","1.739"], [5078,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","300.0","2.27","149.4","0","-0.12","2","21.45","2","76.23","38.05","17.82"], [5079,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","350.0","1.87","164.9","0","-0.04","0","21.44","2","10.54","9.79","13.32"], [5080,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","400.0","2.58","56.5","512","0.14","66","19.05","2","6.626","12.9","9.713"], [5081,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","450.0","9.64","351.8","768","2.28","0","16.84","2","0.7524","7.651","10.39"], [5082,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","500.0","2.04","243.0","0","-0.19","0","20.75","2","2.121","1.222","6.209"], [5083,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","550.0","1.31","242.1","0","0.1","0","19.66","2","1.818","11.99","28.75"], [5084,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","600.0","1.34","186.6","0","0.18","0","19.37","2","5.552","8.076","38.49"], [5085,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","650.0","1.87","267.6","256","-0.17","66","19.25","2","2.673","23.0","20.7"], [5086,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","700.0","1.68","262.3","0","0.22","0","19.03","2","64.19","51.63","45.1"], [5087,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","750.0","1.38","282.5","0","-0.14","0","19.29","2","59.05","29.38","38.05"], [5088,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","800.0","1.47","338.8","0","-0.04","0","19.19","2","54.87","41.94","12.44"], [5089,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","850.0","1.91","348.2","0","0.25","0","19.1","2","50.16","25.38","23.55"], [5090,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","900.0","1.8","346.0","0","1.05","0","-4.14","130","44.55","18.37","7.782"], [5091,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","950.0","1.57","327.0","0","0.26","0","49.74","130","39.57","17.63","4.547"], [5092,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","1000.0","1.93","355.2","0","0.15","0","-77.88","130","21.57","11.86","10.22"], [5093,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","1050.0","2.26","4.7","0","0.05","0","-8.82","130","17.96","2.873","5.525"], [5094,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","1100.0","2.07","7.4","0","0.15","0","-60.25","2","5.901","5.847","2.362"], [5095,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","1150.0","1.52","7.5","0","0.43","0","21.55","130","3.265","5.292","3.228"], [5096,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","1200.0","1.3","19.6","0","-0.2","0","-80.31","130","10.41","9.171","5.858"], [5097,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","1250.0","1.6","14.0","0","-0.09","0","-15.62","2","17.86","10.53","27.8"], [5098,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","1300.0","1.42","55.5","0","0.6","0","54.18","130","20.1","6.894","8.336"], [5099,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","1350.0","5.37","62.4","256","0.33","0","65.49","130","8.281","9.134","4.066"], [5100,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","1400.0","0.86","118.4","0","-0.03","0","31.32","130","17.69","28.11","6.202"], [5101,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","1450.0","0.9","160.5","0","-0.12","0","-64.1","2","27.9","20.51","22.33"], [5102,"2024-06-23 21:30:00+00:00","2024-06-23 22:00:00+00:00","25","1500.0","0.91","102.4","0","0.32","0","75.11","130","4.786","16.17","9.216"], [5193,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","150.0","3.39","116.3","0","0.04","2","23.38","0","15.89","14.93","10.15"], [5194,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","200.0","3.06","126.8","2","-0.02","2","23.09","0","4.808","6.257","0.719"], [5195,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","250.0","2.93","141.3","2","-0.25","2","22.5","66","17.88","25.45","2.337"], [5196,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","300.0","2.39","149.9","0","0.0","2","22.11","0","16.07","39.85","11.61"], [5197,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","350.0","2.22","163.6","0","0.14","66","21.87","0","13.88","22.05","19.28"], [5198,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","400.0","1.89","173.4","0","0.1","66","21.28","0","3.323","8.586","7.215"], [5199,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","450.0","1.8","187.8","0","-0.25","0","21.07","0","1.338","2.211","3.517"], [5200,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","500.0","1.88","196.6","0","0.0","66","20.54","0","2.435","3.888","5.406"], [5201,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","550.0","1.96","174.0","0","0.0","0","19.96","0","13.39","17.28","18.66"], [5202,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","600.0","1.5","195.1","0","0.47","0","18.68","0","21.82","23.09","25.79"], [5203,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","650.0","1.55","179.0","2","-0.18","0","19.57","0","1.278","3.918","28.06"], [5204,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","700.0","1.52","267.6","256","-0.1","0","19.85","66","13.35","4.235","33.05"], [5205,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","750.0","0.95","283.1","0","0.25","0","18.84","0","7.539","11.59","27.56"], [5206,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","800.0","1.0","342.5","0","0.22","0","18.09","0","3.872","4.581","3.687"], [5207,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","850.0","2.43","347.4","0","-0.15","0","19.02","0","2.833","1.869","5.643"], [5208,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","900.0","1.3","28.2","0","-0.34","0","18.63","0","4.684","2.886","20.48"], [5209,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","950.0","2.48","318.3","0","2.46","66","17.85","0","4.518","1.981","15.94"], [5210,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","1000.0","1.49","71.4","0","0.35","0","-55.22","2","4.525","4.5","6.523"], [5211,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","1050.0","8.06","115.1","512","0.13","0","18.41","0","6.334","5.612","7.907"], [5212,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","1100.0","1.76","91.5","0","-0.27","0","18.29","66","9.223","4.61","11.17"], [5213,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","1150.0","1.37","72.8","0","-0.07","0","17.32","0","8.681","5.861","17.3"], [5214,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","1200.0","1.19","70.8","0","0.03","0","17.3","0","9.852","6.408","20.38"], [5215,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","1250.0","1.45","37.4","0","0.1","0","16.57","0","6.758","10.46","15.2"], [5216,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","1300.0","1.27","86.8","0","-0.67","0","17.3","0","26.48","20.14","14.39"], [5217,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","1350.0","1.3","92.6","0","-0.58","0","16.73","0","35.03","23.86","8.848"], [5218,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","1400.0","1.21","100.1","0","-0.19","0","15.89","66","17.44","29.48","8.586"], [5219,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","1450.0","1.07","86.7","0","0.36","0","14.71","66","8.802","23.97","3.645"], [5220,"2024-06-23 22:00:00+00:00","2024-06-23 22:30:00+00:00","25","1500.0","7.98","46.9","0","-0.25","0","15.18","0","8.255","12.57","2.753"], [5311,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","150.0","2.92","113.2","0","-0.05","2","23.18","66","53.44","75.13","54.97"], [5312,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","200.0","3.72","125.0","256","-0.09","2","22.49","66","3.8","16.19","8.528"], [5313,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","250.0","3.23","100.5","2","-0.27","2","22.13","0","4.368","7.842","0.5121"], [5314,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","300.0","2.36","104.0","2","-0.29","66","21.09","0","7.741","39.56","0.7557"], [5315,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","350.0","1.79","156.5","0","0.01","0","20.91","0","16.39","76.47","14.49"], [5316,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","400.0","1.72","165.7","0","0.01","0","20.8","0","41.86","57.86","87.49"], [5317,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","450.0","1.58","175.0","0","0.01","0","20.48","0","9.929","58.46","40.56"], [5318,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","500.0","0.99","229.0","0","-0.18","0","20.37","0","2.103","21.17","11.03"], [5319,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","550.0","1.86","221.5","0","-0.29","0","20.16","0","0.7477","2.084","1.569"], [5320,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","600.0","5.33","163.3","512","-1.01","0","21.06","0","0.5774","1.334","2.438"], [5321,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","650.0","2.85","219.9","0","0.51","0","18.16","0","3.294","2.638","3.12"], [5322,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","700.0","0.66","293.3","0","-0.03","0","19.39","0","4.753","3.275","1.495"], [5323,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","750.0","1.17","6.5","0","-0.07","0","19.05","0","4.358","2.535","13.61"], [5324,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","800.0","1.26","8.9","0","0.02","0","18.52","0","2.161","1.372","15.47"], [5325,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","850.0","1.08","63.3","256","-0.03","0","18.16","0","3.199","0.6004","18.73"], [5326,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","900.0","3.66","88.8","0","-0.07","0","18.26","0","0.9297","3.837","3.068"], [5327,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","950.0","0.68","76.6","256","0.02","0","17.93","0","1.456","18.44","1.259"], [5328,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","1000.0","0.76","135.0","0","-0.06","0","17.67","0","2.605","1.565","4.12"], [5329,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","1050.0","3.65","61.7","512","-0.68","0","18.77","66","3.373","2.939","4.241"], [5330,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","1100.0","1.71","89.1","0","0.11","0","15.81","2","3.229","1.975","18.73"], [5331,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","1150.0","1.94","75.2","0","0.38","0","15.52","66","4.743","9.449","7.607"], [5332,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","1200.0","1.85","80.6","0","0.35","0","16.71","0","9.67","24.66","6.546"], [5333,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","1250.0","1.63","114.0","0","-0.22","0","17.46","0","6.746","16.89","1.968"], [5334,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","1300.0","1.34","75.7","0","0.97","0","7.43","130","6.985","11.91","2.869"], [5335,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","1350.0","2.1","72.4","0","0.9","0","-42.18","2","5.819","5.424","4.904"], [5336,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","1400.0","2.08","147.4","0","0.12","0","-57.91","130","4.457","7.089","6.416"], [5337,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","1450.0","2.16","46.2","0","0.09","0","-19.25","130","3.654","6.218","9.654"], [5338,"2024-06-23 22:30:00+00:00","2024-06-23 23:00:00+00:00","25","1500.0","0.9","93.2","0","0.01","0","29.43","2","3.352","7.684","10.47"], [5429,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","150.0","3.5","112.5","0","0.01","2","23.04","0","46.36","19.2","42.38"], [5430,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","200.0","3.29","113.1","256","0.08","2","22.65","0","12.24","20.85","12.57"], [5431,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","250.0","3.41","117.3","2","0.09","2","21.55","0","11.97","23.53","0.9712"], [5432,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","300.0","2.82","128.3","0","0.15","66","21.9","0","24.63","42.82","4.86"], [5433,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","350.0","2.34","148.6","0","0.13","66","21.07","0","77.4","115.0","26.48"], [5434,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","400.0","2.01","154.3","0","0.17","66","20.81","0","102.4","97.59","20.86"], [5435,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","450.0","1.52","159.7","0","0.02","0","20.48","0","45.86","51.66","8.013"], [5436,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","500.0","1.78","184.2","256","0.03","66","20.14","0","15.74","17.97","2.66"], [5437,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","550.0","1.61","150.9","0","0.02","0","19.72","0","2.382","6.182","1.381"], [5438,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","600.0","2.35","198.6","0","0.01","0","19.38","0","0.6039","1.616","0.7042"], [5439,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","650.0","1.16","66.2","0","0.16","66","19.21","0","1.435","2.725","4.376"], [5440,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","700.0","1.44","77.5","0","0.07","0","19.04","0","5.917","1.375","12.2"], [5441,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","750.0","2.55","96.4","0","0.46","0","18.06","0","4.412","2.959","6.953"], [5442,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","800.0","2.14","75.6","0","0.85","0","17.11","0","7.186","2.319","16.02"], [5443,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","850.0","4.33","208.6","512","0.48","0","17.7","0","3.305","8.131","7.176"], [5444,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","900.0","1.35","64.7","0","-0.06","0","18.37","0","4.426","5.397","5.317"], [5445,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","950.0","1.3","96.0","0","0.37","0","17.19","0","1.734","0.4921","3.293"], [5446,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","1000.0","1.01","85.6","0","0.26","0","18.93","0","2.318","2.191","3.116"], [5447,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","1050.0","1.54","75.9","0","0.1","0","19.46","0","15.72","9.556","10.13"], [5448,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","1100.0","1.42","77.9","0","0.03","0","18.83","0","16.87","32.55","28.77"], [5449,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","1150.0","1.61","106.1","0","0.07","0","50.76","130","42.03","92.19","46.93"], [5450,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","1200.0","1.98","118.6","0","0.03","0","15.45","130","194.9","115.3","102.6"], [5451,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","1250.0","2.24","127.4","0","0.29","0","12.55","2","74.51","78.69","17.37"], [5452,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","1300.0","2.92","98.0","0","0.66","0","15.15","130","6.819","18.78","5.822"], [5453,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","1350.0","1.86","96.7","0","0.38","0","16.96","2","4.01","17.35","7.674"], [5454,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","1400.0","1.82","79.4","0","0.4","0","17.44","2","10.83","17.48","16.36"], [5455,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","1450.0","1.74","94.0","0","0.49","0","9.13","2","8.365","47.07","3.716"], [5456,"2024-06-23 23:00:00+00:00","2024-06-23 23:30:00+00:00","25","1500.0","1.98","69.3","0","0.14","0","23.03","130","14.52","13.56","4.213"], [5547,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","150.0","3.39","120.3","0","0.01","2","22.36","0","358.7","417.7","82.86"], [5548,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","200.0","3.51","127.2","2","0.14","66","22.29","0","382.6","78.01","6.926"], [5549,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","250.0","3.79","134.3","256","0.19","0","22.0","0","9.12","18.17","19.11"], [5550,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","300.0","3.23","146.1","0","0.13","0","21.62","0","12.48","31.42","19.63"], [5551,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","350.0","2.77","150.9","0","0.16","0","21.05","0","31.82","31.14","27.85"], [5552,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","400.0","2.27","156.9","0","0.13","0","20.62","0","40.8","31.94","37.82"], [5553,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","450.0","1.96","161.7","0","0.17","0","20.16","0","47.98","42.83","23.91"], [5554,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","500.0","1.72","162.9","0","0.3","0","19.53","0","25.39","33.56","23.01"], [5555,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","550.0","1.68","166.2","0","-0.49","0","20.58","0","4.988","25.21","6.03"], [5556,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","600.0","1.46","171.8","0","0.2","66","19.72","0","8.002","8.555","8.8"], [5557,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","650.0","1.29","166.5","0","0.17","0","18.76","0","8.407","37.24","12.19"], [5558,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","700.0","1.38","167.7","0","0.16","66","18.72","0","17.45","22.17","12.66"], [5559,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","750.0","1.74","184.1","256","-0.52","2","18.85","0","3.058","6.591","3.567"], [5560,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","800.0","1.42","117.2","0","-0.25","0","18.66","0","0.7852","2.856","0.4739"], [5561,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","850.0","1.07","118.0","0","-0.48","0","18.91","0","2.54","2.448","0.36"], [5562,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","900.0","1.52","99.8","0","0.57","0","16.68","0","16.17","5.923","4.024"], [5563,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","950.0","1.69","97.7","0","-0.1","0","17.3","0","6.028","12.45","1.89"], [5564,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","1000.0","2.04","68.7","0","-0.53","0","18.83","0","4.871","9.215","1.663"], [5565,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","1050.0","2.66","63.1","0","-0.78","0","26.33","2","1.688","2.235","1.262"], [5566,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","1100.0","1.21","126.8","0","0.8","0","18.52","2","3.584","3.712","5.423"], [5567,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","1150.0","2.23","78.5","0","0.14","0","45.27","130","30.21","27.24","7.52"], [5568,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","1200.0","1.71","107.3","256","0.23","0","15.95","2","60.87","23.94","45.71"], [5569,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","1250.0","2.12","152.3","0","0.29","0","23.3","2","87.9","51.45","72.13"], [5570,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","1300.0","2.24","144.0","0","0.34","0","29.12","130","29.34","44.64","34.03"], [5571,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","1350.0","1.04","122.7","0","0.56","0","21.27","130","9.522","8.568","5.663"], [5572,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","1400.0","0.64","107.2","0","0.74","0","22.04","2","5.077","2.876","5.725"], [5573,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","1450.0","2.67","72.5","0","0.32","0","21.25","2","9.989","3.901","12.29"], [5574,"2024-06-23 23:30:00+00:00","2024-06-24 00:00:00+00:00","25","1500.0","2.15","74.6","0","-0.53","0","17.89","2","8.387","3.426","182.5"] ]}