{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","150.0","8.74","58.5","256","-0.12","2","62.4","2","782.9","789.4","637.8"], [2,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","200.0","6.22","55.2","256","-0.05","2","10.49","2","442.8","333.8","307.7"], [3,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","250.0","3.68","64.3","256","-0.03","2","10.54","2","70.55","25.98","132.4"], [4,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","300.0","2.63","20.7","0","-0.16","66","10.71","2","104.3","68.84","130.4"], [5,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","350.0","1.84","9.8","0","-0.03","2","10.42","2","26.87","23.5","40.98"], [6,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","400.0","1.96","10.1","0","-0.02","2","65.31","130","5.225","10.84","2.802"], [7,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","450.0","2.11","352.0","256","0.03","2","10.07","130","1.725","80.8","3.886"], [8,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","500.0","1.03","223.3","256","0.19","66","-24.42","130","5.232","42.91","3.419"], [9,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","550.0","1.48","9.4","0","0.23","2","-20.93","130","1.932","48.12","6.846"], [10,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","600.0","1.78","39.6","0","0.22","66","62.21","130","4.594","20.31","8.574"], [11,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","650.0","2.1","65.7","0","0.19","66","-53.4","2","7.013","0.6746","5.114"], [12,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","700.0","1.45","61.7","256","-0.39","2","-74.02","130","5.658","4.648","0.6867"], [13,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","750.0","2.02","67.3","0","1.27","2","-1.91","130","2.094","0.7898","0.9843"], [14,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","800.0","2.83","57.2","0","-0.11","66","-10.6","130","0.9042","1.4","1.295"], [15,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","850.0","2.18","73.5","0","0.12","0","-9.92","130","3.18","1.081","1.424"], [16,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","900.0","2.04","74.4","0","0.07","0","-18.99","130","8.922","4.155","8.962"], [17,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","950.0","2.34","87.8","0","0.1","0","-28.32","130","4.534","3.498","5.22"], [18,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","1000.0","3.24","101.7","0","0.11","0","69.18","2","3.553","5.518","6.811"], [19,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","1050.0","3.77","100.8","0","0.03","0","-42.12","130","2.236","13.71","3.201"], [20,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","1100.0","3.87","97.4","0","0.04","0","16.68","130","0.6103","1.032","0.8677"], [21,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","1150.0","3.89","99.0","0","0.07","0","55.62","130","0.3669","0.346","0.3275"], [22,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","1200.0","5.37","112.6","0","0.09","0","-34.82","130","0.3536","0.3015","0.2159"], [23,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","1250.0","2.27","192.4","256","0.89","0","-79.17","130","0.1936","0.8519","0.2393"], [24,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","1300.0","3.09","87.9","256","-4.42","2","-59.12","130","0.1189","0.2485","0.2038"], [25,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","1350.0","3.25","296.1","768","-0.95","0","-52.3","2","0.2249","0.7529","0.1397"], [26,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","1400.0","3.78","2.4","258","5.19","2","32.75","130","0.1797","1.023","0.2604"], [27,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","1450.0","3.78","337.8","770","-4.82","2","-65.46","130","0.1391","0.1508","0.3325"], [28,"2025-12-28 00:00:00+00:00","2025-12-28 00:30:00+00:00","25","1500.0","3.81","267.9","770","-1.52","66","-79.58","130","0.1973","0.2474","0.2213"], [119,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","150.0","7.49","60.5","256","0.0","2","11.13","2","468.5","343.6","446.8"], [120,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","200.0","4.46","55.8","256","0.02","2","10.88","2","207.0","261.3","239.0"], [121,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","250.0","2.3","63.5","256","0.09","2","10.99","2","69.64","13.02","90.61"], [122,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","300.0","1.58","13.0","256","0.15","2","10.54","2","25.3","4.253","31.24"], [123,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","350.0","1.83","293.0","0","0.16","2","11.03","2","40.79","31.98","42.14"], [124,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","400.0","2.66","270.9","0","0.14","66","71.06","2","44.06","91.48","96.55"], [125,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","450.0","2.53","276.4","0","0.2","2","10.3","2","37.97","17.68","77.92"], [126,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","500.0","1.69","281.3","0","0.15","66","9.96","2","173.9","61.87","78.66"], [127,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","550.0","1.5","280.3","0","0.02","0","-27.22","130","245.6","85.58","3.165"], [128,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","600.0","1.08","308.0","0","-0.07","0","10.21","130","126.8","41.02","65.65"], [129,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","650.0","0.76","325.6","0","-0.21","0","-43.52","2","4.272","36.59","60.37"], [130,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","700.0","0.18","30.7","256","-0.2","0","-30.7","130","0.5945","3.46","7.327"], [131,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","750.0","11.5","316.0","2","-0.23","0","-18.07","2","0.2168","0.03134","2.579"], [132,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","800.0","1.36","79.1","0","-0.49","0","-66.72","130","0.5289","0.1524","1.488"], [133,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","850.0","2.59","43.8","0","-0.29","0","32.46","130","0.7835","0.3154","1.299"], [134,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","900.0","1.59","80.2","0","0.24","0","-50.07","2","3.764","1.795","2.555"], [135,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","950.0","1.63","79.3","0","-0.09","0","-62.33","2","2.375","0.5932","3.645"], [136,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","1000.0","2.35","78.4","0","-0.23","0","6.4","130","1.585","0.7685","2.614"], [137,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","1050.0","2.41","74.4","0","-0.11","0","-17.34","130","0.6027","0.3332","3.017"], [138,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","1100.0","2.4","65.6","0","0.43","0","64.34","2","0.5075","0.2083","0.4026"], [139,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","1150.0","1.78","54.6","0","-0.07","0","-51.95","130","0.2229","0.252","0.1837"], [140,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","1200.0","1.18","65.8","0","0.24","0","-81.17","130","0.3827","0.2285","0.2047"], [141,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","1250.0","2.36","345.8","256","0.0","0","-54.92","2","0.1606","0.2084","0.1167"], [142,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","1300.0","4.11","220.1","770","0.55","0","-72.6","130","0.6291","0.1518","0.1946"], [143,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","1350.0","9.08","178.4","770","-0.6","66","-64.36","130","0.2495","0.2542","0.286"], [144,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","1400.0","8.15","330.2","770","1.24","0","7.59","130","0.1891","0.3241","0.1664"], [145,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","1450.0","27.13","9.2","770","-0.49","2","-29.02","130","0.1843","0.5215","0.1722"], [146,"2025-12-28 00:30:00+00:00","2025-12-28 01:00:00+00:00","25","1500.0","15.85","10.6","770","0.37","2","-84.73","130","0.2353","0.3197","0.1766"], [237,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","150.0","8.08","61.5","0","0.08","2","62.23","2","329.3","303.4","299.4"], [238,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","200.0","5.37","58.9","0","0.1","2","11.05","2","156.5","142.8","244.5"], [239,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","250.0","3.68","54.8","0","0.19","2","10.95","2","57.15","62.4","92.5"], [240,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","300.0","2.17","41.2","0","0.17","66","33.16","2","8.527","22.86","55.02"], [241,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","350.0","1.39","347.1","0","0.15","66","-75.74","2","11.73","13.6","50.24"], [242,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","400.0","1.32","283.0","0","0.21","66","10.73","2","34.12","44.26","45.59"], [243,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","450.0","1.6","264.4","0","0.22","66","-29.07","130","21.55","9.237","8.628"], [244,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","500.0","1.62","275.0","256","0.18","66","-49.24","130","11.15","8.608","10.8"], [245,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","550.0","1.6","267.3","256","0.05","2","-71.34","130","48.92","12.97","10.78"], [246,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","600.0","1.71","259.0","256","-0.07","0","-77.09","130","136.5","109.1","170.1"], [247,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","650.0","1.58","257.2","256","-0.07","0","9.42","130","18.52","67.67","141.5"], [248,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","700.0","1.03","334.9","256","-0.21","66","-24.51","130","0.6967","6.718","5.878"], [249,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","750.0","1.75","59.8","0","0.16","66","48.53","130","0.5779","2.935","4.14"], [250,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","800.0","3.33","349.6","256","0.0","0","40.03","130","0.2105","3.891","0.5385"], [251,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","850.0","0.43","46.4","0","-0.72","0","-3.59","130","1.653","4.455","3.931"], [252,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","900.0","1.83","73.7","0","-0.22","0","-29.29","2","2.242","1.733","9.481"], [253,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","950.0","2.53","100.3","0","-0.29","0","-75.95","130","1.002","1.066","1.258"], [254,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","1000.0","2.73","76.9","0","0.17","0","-65.47","130","1.039","0.8559","1.164"], [255,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","1050.0","4.54","87.2","0","0.6","66","-17.82","130","0.4336","0.1706","0.6743"], [256,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","1100.0","2.45","33.1","0","0.29","0","-34.47","130","0.09876","0.1648","0.6008"], [257,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","1150.0","3.11","80.2","258","-0.36","0","43.37","130","0.2098","0.4476","1.633"], [258,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","1200.0","4.95","58.6","258","0.02","66","60.94","130","0.1353","0.1637","0.4225"], [259,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","1250.0","26.37","310.5","514","0.32","0","9.31","2","0.1028","0.4301","0.4941"], [260,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","1300.0","2.6","83.8","770","-6.05","2","-77.31","130","0.1446","0.2909","0.3537"], [261,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","1350.0","15.93","149.8","770","1.99","2","-75.23","2","0.8701","0.1555","0.1657"], [262,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","1400.0","10.96","317.1","770","9.38","2","7.78","2","0.1612","0.2949","0.2644"], [263,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","1450.0","19.84","80.7","514","0.03","66","-59.15","2","0.08953","0.2828","0.2218"], [264,"2025-12-28 01:00:00+00:00","2025-12-28 01:30:00+00:00","25","1500.0","35.36","147.4","514","0.13","0","-23.42","130","0.08466","0.1231","0.1379"], [355,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","150.0","7.71","61.9","256","-0.01","2","62.71","130","481.4","335.8","223.0"], [356,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","200.0","4.85","63.2","256","0.02","2","10.84","2","227.9","177.2","112.7"], [357,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","250.0","3.98","57.2","0","0.05","2","10.85","130","51.52","49.07","61.88"], [358,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","300.0","2.38","45.4","256","0.1","2","0.09","130","12.63","3.234","48.8"], [359,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","350.0","1.84","12.6","0","0.17","2","29.17","130","12.42","15.21","13.27"], [360,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","400.0","1.05","333.3","0","-0.07","2","17.24","2","39.74","55.39","13.33"], [361,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","450.0","0.98","301.3","256","0.32","2","9.89","130","76.01","48.63","0.7066"], [362,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","500.0","1.65","1.9","0","1.82","66","-32.79","2","9.612","9.187","2.392"], [363,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","550.0","1.5","344.9","512","-0.78","2","-54.31","130","2.236","3.665","0.0946"], [364,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","600.0","0.87","330.1","512","-2.08","66","-41.56","2","9.177","5.214","1.508"], [365,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","650.0","0.79","316.7","256","-0.19","66","-4.86","130","26.41","6.682","9.306"], [366,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","700.0","1.06","2.1","0","-0.08","66","73.43","130","6.661","5.514","5.117"], [367,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","750.0","1.65","3.8","0","-0.15","0","65.64","2","12.11","4.157","5.562"], [368,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","800.0","1.62","21.2","0","-0.08","0","-56.51","2","5.722","1.85","6.538"], [369,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","850.0","1.09","71.4","0","-0.24","0","8.81","130","6.93","1.806","5.752"], [370,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","900.0","1.68","85.0","0","-0.31","66","-6.58","130","16.16","5.027","9.842"], [371,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","950.0","1.98","83.6","0","0.05","0","-53.62","130","3.847","2.203","2.875"], [372,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","1000.0","2.32","74.6","0","-0.22","66","-77.76","130","2.932","2.014","2.116"], [373,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","1050.0","1.96","64.1","0","-0.36","0","5.72","130","0.725","1.225","4.419"], [374,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","1100.0","2.75","22.4","0","-0.45","0","-59.84","2","0.6379","0.4526","0.8582"], [375,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","1150.0","3.44","16.1","0","-0.09","0","43.75","2","0.6236","0.8659","0.6436"], [376,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","1200.0","2.78","9.3","0","-0.02","0","-62.56","2","0.2874","0.2601","0.4908"], [377,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","1250.0","4.46","12.6","0","-0.27","0","44.87","130","0.1723","0.2519","0.5085"], [378,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","1300.0","15.5","116.4","258","-17.74","2","54.98","2","0.1714","0.1392","1.126"], [379,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","1350.0","17.2","210.1","770","-4.82","2","69.79","2","0.2873","0.2558","1.004"], [380,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","1400.0","10.98","46.5","770","-0.55","2","26.57","130","0.2569","0.4188","2.55"], [381,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","1450.0","8.49","26.5","770","-0.26","2","-6.05","130","0.1158","0.5409","0.322"], [382,"2025-12-28 01:30:00+00:00","2025-12-28 02:00:00+00:00","25","1500.0","7.39","47.7","258","4.92","2","-12.29","2","0.1325","0.4609","0.2119"], [473,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","150.0","7.62","58.1","0","-0.01","2","62.71","2","251.1","349.8","114.8"], [474,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","200.0","4.31","58.3","0","-0.03","2","10.46","2","92.18","158.1","56.45"], [475,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","250.0","3.03","59.5","0","-0.1","2","10.4","2","52.96","35.35","42.67"], [476,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","300.0","1.97","37.3","2","-0.19","66","10.59","2","3.273","4.676","25.55"], [477,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","350.0","1.41","10.2","0","-0.18","66","-6.91","130","8.091","14.23","6.722"], [478,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","400.0","1.25","352.7","0","-0.23","2","27.61","2","20.52","24.31","8.121"], [479,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","450.0","1.12","280.4","0","0.3","2","24.66","130","34.26","34.99","3.347"], [480,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","500.0","1.36","287.5","0","-0.61","2","-5.38","130","38.61","25.16","6.372"], [481,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","550.0","4.2","238.4","256","-0.06","2","36.19","2","3.547","2.915","1.11"], [482,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","600.0","1.62","289.3","0","-0.29","2","64.64","130","3.736","0.7143","0.109"], [483,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","650.0","0.58","43.3","256","3.04","2","-5.79","2","0.4219","0.571","3.279"], [484,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","700.0","1.94","100.3","2","0.51","2","-20.44","130","0.5431","1.16","6.649"], [485,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","750.0","3.46","144.3","0","0.2","2","-78.73","130","0.7292","0.3827","1.712"], [486,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","800.0","0.82","87.9","0","0.58","66","46.46","130","2.093","0.694","0.9005"], [487,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","850.0","1.56","93.2","0","-0.13","0","71.55","2","9.074","5.764","3.831"], [488,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","900.0","1.82","97.4","0","-0.04","2","69.21","130","2.422","5.026","0.7908"], [489,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","950.0","1.55","118.3","0","0.32","66","38.69","130","0.7426","1.577","0.6626"], [490,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","1000.0","5.11","263.8","770","1.33","0","-16.85","2","0.2244","1.378","0.4551"], [491,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","1050.0","2.06","10.8","0","0.67","0","62.86","130","0.4574","0.2108","0.3824"], [492,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","1100.0","2.24","353.7","0","0.45","0","-29.31","2","1.04","0.3506","0.2264"], [493,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","1150.0","3.28","357.7","0","-0.17","66","-64.76","130","0.7738","1.114","0.8699"], [494,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","1200.0","2.45","341.2","0","0.66","66","72.89","130","0.4543","0.4778","0.4899"], [495,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","1250.0","1.01","118.6","0","1.26","2","57.69","2","0.6043","0.3446","0.3716"], [496,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","1300.0","0.68","259.7","770","3.55","2","-20.56","130","0.2814","0.3104","0.1975"], [497,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","1350.0","8.77","305.9","770","0.62","194","-77.15","2","0.3667","0.08875","0.3388"], [498,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","1400.0","5.71","30.8","256","-0.08","66","59.69","2","0.1991","0.2478","0.553"], [499,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","1450.0","5.49","321.3","770","-0.55","0","-34.79","130","0.154","0.09482","0.1184"], [500,"2025-12-28 02:00:00+00:00","2025-12-28 02:30:00+00:00","25","1500.0","23.17","207.2","514","7.78","2","-71.78","2","0.1513","0.2447","0.1694"], [591,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","150.0","6.88","58.9","0","0.05","2","61.74","2","351.0","270.2","279.6"], [592,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","200.0","4.83","56.8","256","0.05","2","10.1","2","60.33","56.33","91.23"], [593,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","250.0","3.08","59.3","0","0.1","2","9.84","2","23.64","26.13","18.74"], [594,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","300.0","2.4","49.0","0","0.17","2","9.64","2","3.219","14.33","17.11"], [595,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","350.0","1.91","19.8","0","0.12","2","53.04","2","6.062","4.984","8.931"], [596,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","400.0","1.5","345.8","0","0.1","2","-37.17","130","17.47","12.69","8.774"], [597,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","450.0","1.28","336.5","0","0.15","66","-8.9","130","42.42","36.34","6.211"], [598,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","500.0","5.86","27.6","256","0.04","2","66.62","130","9.99","9.375","0.1731"], [599,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","550.0","2.35","10.8","514","-0.09","2","70.53","2","2.127","2.034","0.06909"], [600,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","600.0","0.85","276.7","0","0.07","0","-6.54","130","6.837","2.556","5.691"], [601,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","650.0","0.28","213.2","0","-0.15","66","-20.13","130","4.947","1.411","6.583"], [602,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","700.0","0.83","133.6","256","-1.37","2","-66.76","130","5.672","0.356","0.8288"], [603,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","750.0","0.97","99.9","0","-0.14","66","28.41","130","1.763","1.051","0.3119"], [604,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","800.0","2.76","62.2","256","-0.16","66","-70.46","130","6.082","4.436","0.5404"], [605,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","850.0","1.52","113.2","0","0.11","0","-12.74","130","4.4","3.661","1.33"], [606,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","900.0","1.5","157.8","256","3.95","2","-38.99","130","2.121","1.531","0.1874"], [607,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","950.0","5.91","195.1","514","0.68","0","-69.87","130","0.4415","0.2915","0.3109"], [608,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","1000.0","1.8","80.0","0","0.6","0","-79.02","130","1.07","0.4375","0.9227"], [609,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","1050.0","9.2","270.7","514","1.92","0","-42.79","130","0.3713","0.2077","0.3307"], [610,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","1100.0","7.28","171.6","514","-0.89","66","-76.82","130","0.09746","0.2748","0.3512"], [611,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","1150.0","6.68","163.5","514","-1.29","66","61.6","130","0.4989","0.5789","0.5193"], [612,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","1200.0","6.45","186.9","770","-0.96","2","-38.93","130","0.1945","0.1738","0.02668"], [613,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","1250.0","5.29","143.4","770","-0.56","2","-74.78","130","0.5101","0.218","0.1521"], [614,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","1300.0","24.28","307.6","514","-0.27","2","-31.92","2","0.3435","0.2915","0.1844"], [615,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","1350.0","7.6","157.7","770","1.21","2","47.56","130","0.3692","0.1499","0.2596"], [616,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","1400.0","34.3","134.7","514","0.08","2","9.19","130","0.01276","0.07982","0.2161"], [617,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","1450.0","15.81","357.4","2","-0.02","130","-62.28","130","0.167","0.3941","0.2478"], [618,"2025-12-28 02:30:00+00:00","2025-12-28 03:00:00+00:00","25","1500.0","10.99","267.5","514","-3.09","2","0.98","130","0.1698","0.1685","0.2607"], [709,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","150.0","8.41","51.7","256","-0.02","2","61.98","2","237.0","126.7","122.0"], [710,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","200.0","6.48","51.6","256","-0.04","2","9.87","2","95.69","50.88","62.28"], [711,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","250.0","6.08","59.7","256","-0.06","2","10.39","2","19.9","14.4","16.87"], [712,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","300.0","2.42","46.4","2","-0.08","2","21.8","130","1.768","3.196","11.19"], [713,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","350.0","1.74","3.3","0","-0.01","2","-6.04","2","5.891","7.913","7.409"], [714,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","400.0","1.78","339.2","0","0.12","2","-4.03","130","8.386","9.063","2.761"], [715,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","450.0","1.59","345.5","0","0.11","2","-58.46","130","10.83","7.899","1.052"], [716,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","500.0","1.75","330.0","2","0.27","2","-22.44","130","5.002","3.755","0.211"], [717,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","550.0","1.98","295.6","0","-0.14","66","-35.91","2","7.375","12.38","2.403"], [718,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","600.0","1.98","261.0","256","-0.18","66","-72.24","130","19.04","17.16","0.4655"], [719,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","650.0","0.53","334.6","2","-0.2","66","-72.09","130","18.57","14.8","0.6316"], [720,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","700.0","1.79","117.0","256","-0.17","66","-74.07","130","18.04","0.4855","2.309"], [721,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","750.0","0.67","112.5","0","0.27","0","-32.95","2","4.188","2.165","1.48"], [722,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","800.0","1.35","142.7","0","0.01","0","52.52","130","12.19","10.15","3.867"], [723,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","850.0","1.97","140.3","0","0.07","0","-62.35","130","10.33","11.75","2.623"], [724,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","900.0","1.67","127.2","0","-0.18","0","49.87","130","3.281","2.513","0.3819"], [725,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","950.0","1.73","120.3","0","3.83","2","-76.07","130","1.164","0.2038","0.1203"], [726,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","1000.0","0.88","137.5","258","-0.42","66","-61.57","130","0.6499","0.2925","0.7015"], [727,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","1050.0","1.22","349.7","258","-0.24","2","-44.39","130","0.2255","0.2561","0.4289"], [728,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","1100.0","2.56","27.2","258","4.29","2","39.96","130","0.6824","0.3227","0.442"], [729,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","1150.0","3.95","358.1","258","0.28","0","15.4","130","0.6751","1.077","0.7537"], [730,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","1200.0","3.47","354.2","514","0.34","0","17.79","130","0.5893","1.598","0.2479"], [731,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","1250.0","2.65","347.4","514","-5.45","2","-76.28","130","0.0379","0.3952","0.124"], [732,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","1300.0","7.23","18.2","258","0.8","2","-38.31","130","0.228","0.3424","0.1952"], [733,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","1350.0","8.24","341.1","514","-7.6","2","45.82","130","0.2509","0.2142","0.4146"], [734,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","1400.0","4.46","337.9","258","-0.21","2","-60.96","2","0.2874","0.1711","0.4187"], [735,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","1450.0","3.57","315.0","514","-9.83","2","34.9","130","0.2413","0.07313","0.3397"], [736,"2025-12-28 03:00:00+00:00","2025-12-28 03:30:00+00:00","25","1500.0","3.67","39.5","514","7.97","2","71.36","2","0.06699","0.1718","0.5076"], [827,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","150.0","6.56","56.2","256","-0.07","2","62.5","2","168.4","202.7","263.1"], [828,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","200.0","3.94","56.7","256","-0.03","2","10.02","2","36.6","64.05","57.98"], [829,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","250.0","2.0","64.8","258","-0.05","2","9.28","2","1.288","4.241","5.248"], [830,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","300.0","1.33","56.6","2","0.0","2","72.37","130","2.973","0.8629","3.241"], [831,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","350.0","1.46","352.6","0","-0.06","2","10.24","2","12.69","1.69","6.354"], [832,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","400.0","1.19","338.7","256","0.06","2","10.38","2","3.942","1.665","2.275"], [833,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","450.0","2.4","359.4","512","0.2","2","-45.38","130","12.5","0.4927","0.3721"], [834,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","500.0","5.69","13.9","256","-0.16","66","44.79","2","14.52","1.479","0.1958"], [835,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","550.0","2.08","300.9","0","0.03","0","-30.47","2","49.69","4.964","8.929"], [836,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","600.0","2.16","349.0","0","0.59","0","-85.08","130","70.41","20.3","18.58"], [837,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","650.0","1.39","277.8","256","-0.02","0","-60.94","130","8.377","11.11","54.41"], [838,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","700.0","0.9","186.2","0","-0.03","0","61.26","2","6.669","10.27","10.55"], [839,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","750.0","1.26","176.2","0","-0.08","0","-21.64","130","3.414","2.017","3.257"], [840,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","800.0","1.56","157.7","0","-0.08","0","-67.27","2","22.81","3.821","9.766"], [841,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","850.0","1.92","153.9","0","-0.06","0","-55.78","2","14.61","3.436","3.239"], [842,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","900.0","0.95","130.4","0","-0.22","0","-65.25","130","1.949","0.6001","0.8707"], [843,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","950.0","8.99","224.3","258","-2.34","66","-71.64","130","0.3164","0.238","0.4951"], [844,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","1000.0","3.68","344.3","514","-0.55","130","61.66","130","0.3109","0.4918","0.2314"], [845,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","1050.0","5.78","307.7","770","-1.04","0","73.94","130","0.1766","0.6202","0.4173"], [846,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","1100.0","4.51","158.8","770","-1.16","0","-26.9","2","0.4868","0.2189","0.4153"], [847,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","1150.0","3.57","175.5","770","0.22","2","53.32","2","0.4112","0.2075","0.5115"], [848,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","1200.0","3.68","172.5","770","0.22","2","28.22","130","1.478","0.2036","0.4614"], [849,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","1250.0","6.49","294.4","770","-0.21","2","44.5","130","0.169","0.5423","1.139"], [850,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","1300.0","2.38","125.8","770","-0.29","2","-52.87","130","0.5098","0.2586","0.9225"], [851,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","1350.0","2.3","192.6","514","-0.03","2","-54.17","130","0.543","0.2732","0.2087"], [852,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","1400.0","3.8","6.3","258","3.65","130","-68.76","130","0.8257","0.255","0.244"], [853,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","1450.0","70.05","132.2","770","0.06","130","29.55","130","0.1816","0.2096","0.2071"], [854,"2025-12-28 03:30:00+00:00","2025-12-28 04:00:00+00:00","25","1500.0","10.61","336.4","2","0.71","2","-9.89","130","0.318","0.1919","0.3455"], [945,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","150.0","6.54","55.1","256","-0.07","2","62.77","2","215.4","242.0","128.7"], [946,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","200.0","3.28","55.4","258","0.01","2","10.37","2","111.4","40.63","41.55"], [947,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","250.0","1.43","42.7","258","0.01","2","-16.75","130","24.87","15.96","12.32"], [948,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","300.0","1.09","61.1","2","0.03","2","-17.4","2","0.7572","2.002","2.501"], [949,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","350.0","1.03","39.4","256","-0.03","2","-18.02","2","1.698","15.91","19.22"], [950,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","400.0","1.66","350.8","0","0.06","2","-84.04","130","24.34","23.45","22.95"], [951,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","450.0","1.83","346.1","0","-0.37","2","-5.27","2","18.33","13.44","11.14"], [952,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","500.0","2.15","344.9","256","-0.14","66","-4.25","2","1.802","2.551","0.9296"], [953,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","550.0","1.96","334.7","0","-0.13","2","-27.17","130","4.971","4.187","3.758"], [954,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","600.0","1.94","342.1","0","0.03","2","19.03","130","14.95","15.87","8.541"], [955,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","650.0","1.3","348.0","0","-0.17","66","19.02","130","12.47","8.868","13.68"], [956,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","700.0","0.55","108.1","256","-0.17","0","-52.55","130","6.819","14.82","18.26"], [957,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","750.0","1.54","100.9","256","-0.19","66","71.84","130","7.459","72.32","19.5"], [958,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","800.0","1.07","125.0","0","0.03","0","53.74","130","6.417","10.87","0.9103"], [959,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","850.0","1.95","146.4","0","0.03","0","-55.93","130","14.7","12.78","4.548"], [960,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","900.0","3.28","182.6","0","0.13","66","-68.05","2","3.231","4.635","1.135"], [961,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","950.0","4.39","128.1","514","-0.01","0","-17.2","130","0.1611","0.435","0.3207"], [962,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","1000.0","1.61","47.3","258","0.67","66","-4.23","130","0.2205","0.1656","0.2233"], [963,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","1050.0","8.93","269.4","770","1.7","0","-38.51","130","0.1639","0.3676","0.4555"], [964,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","1100.0","8.77","261.0","770","1.54","0","-63.49","2","0.6132","0.5179","0.1609"], [965,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","1150.0","5.64","188.8","770","-1.67","2","17.51","130","0.2231","0.4371","0.2455"], [966,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","1200.0","7.85","168.0","770","2.3","2","-8.93","130","0.05647","0.07689","0.3029"], [967,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","1250.0","8.55","96.1","256","0.11","2","62.08","2","0.4048","0.1125","0.1307"], [968,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","1300.0","4.06","205.9","770","5.95","2","-81.25","2","0.2382","0.2874","0.1217"], [969,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","1350.0","3.33","188.1","770","0.3","2","-85.62","130","0.7983","0.1818","0.3458"], [970,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","1400.0","3.44","191.8","770","-1.11","2","23.24","130","1.292","0.2907","0.812"], [971,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","1450.0","4.22","200.8","770","-0.34","2","-27.83","2","0.2965","0.3797","0.2315"], [972,"2025-12-28 04:00:00+00:00","2025-12-28 04:30:00+00:00","25","1500.0","6.35","161.2","514","-0.24","2","34.54","130","0.498","0.3795","0.1405"], [1063,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","150.0","10.03","57.5","256","-0.15","2","62.54","2","690.1","567.8","426.2"], [1064,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","200.0","8.21","50.7","256","-0.09","2","9.59","2","215.7","236.1","235.5"], [1065,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","250.0","3.07","75.4","258","-0.03","2","10.06","2","47.36","33.53","16.23"], [1066,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","300.0","0.95","75.7","2","0.01","2","9.5","130","1.835","2.88","33.1"], [1067,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","350.0","2.13","347.8","0","0.0","2","32.24","130","121.9","19.34","48.24"], [1068,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","400.0","2.3","346.3","0","-0.05","2","65.34","130","119.2","193.0","147.0"], [1069,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","450.0","2.67","342.3","0","0.06","2","1.17","130","156.0","218.1","97.42"], [1070,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","500.0","2.62","339.4","0","0.17","2","66.05","130","160.2","229.5","127.3"], [1071,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","550.0","2.4","344.5","0","0.18","2","28.34","130","75.45","162.0","92.17"], [1072,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","600.0","2.04","349.6","0","0.11","2","-32.74","2","19.0","20.22","12.75"], [1073,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","650.0","1.33","32.8","256","0.18","2","-14.26","2","4.884","9.272","5.455"], [1074,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","700.0","1.39","54.8","256","0.02","2","-41.11","130","11.62","4.396","4.058"], [1075,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","750.0","1.18","115.8","0","-0.02","2","15.87","130","17.45","6.764","5.379"], [1076,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","800.0","1.91","100.6","0","0.17","0","20.76","130","16.07","17.39","14.71"], [1077,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","850.0","1.93","110.7","0","0.14","0","31.14","130","6.306","7.965","3.738"], [1078,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","900.0","1.3","104.2","0","0.15","2","-67.91","130","1.79","1.993","0.9443"], [1079,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","950.0","1.29","95.9","0","-0.22","0","-11.76","130","0.6868","0.9287","0.6968"], [1080,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","1000.0","1.49","97.6","0","0.11","0","-26.85","130","0.8591","0.1766","0.2568"], [1081,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","1050.0","0.39","268.8","258","0.2","0","41.22","2","0.8147","0.2217","0.4215"], [1082,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","1100.0","1.61","348.7","258","-0.65","66","-63.59","2","0.1884","0.008969","0.2796"], [1083,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","1150.0","4.88","305.0","770","-3.65","2","60.1","2","0.1476","0.07739","0.1928"], [1084,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","1200.0","5.21","338.1","258","0.61","2","-77.78","130","0.4149","0.3883","0.3277"], [1085,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","1250.0","4.47","327.1","258","1.25","2","-52.48","130","0.08757","0.2019","0.2973"], [1086,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","1300.0","4.29","299.8","258","0.68","2","-33.48","130","0.2069","0.4443","0.2207"], [1087,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","1350.0","4.22","338.5","258","0.69","2","71.39","130","0.316","0.2238","0.2561"], [1088,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","1400.0","4.19","14.4","258","-0.12","2","4.26","2","0.376","0.07334","0.2694"], [1089,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","1450.0","31.21","319.8","514","0.07","2","66.9","130","0.1464","0.1934","0.1125"], [1090,"2025-12-28 04:30:00+00:00","2025-12-28 05:00:00+00:00","25","1500.0","8.43","306.7","514","-4.29","2","-17.45","130","0.06744","0.2062","0.2237"], [1181,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","150.0","8.71","58.4","256","-0.06","2","62.33","2","823.0","741.8","619.5"], [1182,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","200.0","6.46","52.7","256","-0.03","2","10.51","2","266.1","617.0","255.5"], [1183,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","250.0","2.94","38.9","258","-0.01","2","11.8","2","47.87","29.07","32.78"], [1184,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","300.0","2.09","50.8","2","-0.04","2","10.13","130","2.579","7.513","6.002"], [1185,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","350.0","1.62","33.6","256","-0.28","66","-66.84","130","1.561","107.7","12.18"], [1186,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","400.0","2.42","9.2","0","-0.28","0","52.35","130","83.51","180.6","82.5"], [1187,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","450.0","2.44","0.0","0","-0.27","0","63.3","2","389.6","435.9","622.2"], [1188,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","500.0","2.38","354.1","0","-0.17","0","-51.83","130","491.0","340.3","643.8"], [1189,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","550.0","2.31","359.0","0","-0.18","66","29.68","130","495.8","218.9","585.7"], [1190,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","600.0","2.06","5.1","0","-0.05","2","35.98","130","23.57","33.4","68.45"], [1191,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","650.0","1.09","21.4","0","-0.13","66","-59.08","130","5.495","6.204","9.737"], [1192,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","700.0","0.91","71.0","0","-0.1","2","27.96","2","14.59","8.075","12.17"], [1193,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","750.0","1.5","82.8","0","-0.08","2","48.17","130","21.73","6.028","8.811"], [1194,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","800.0","1.94","84.4","0","0.73","2","-49.46","2","9.116","5.523","5.342"], [1195,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","850.0","1.65","111.0","0","-0.06","66","-78.76","130","1.322","1.327","1.149"], [1196,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","900.0","2.33","75.1","0","-0.05","2","31.46","130","0.537","1.442","0.7432"], [1197,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","950.0","2.53","75.5","0","0.75","2","-57.89","130","1.148","1.513","1.159"], [1198,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","1000.0","1.54","73.6","0","-0.33","0","36.84","130","1.719","0.7527","1.023"], [1199,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","1050.0","4.89","269.4","514","-1.19","0","-21.89","130","0.4597","0.4846","0.9316"], [1200,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","1100.0","3.19","106.4","512","1.34","0","-21.46","2","0.3855","0.6506","0.3737"], [1201,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","1150.0","3.95","31.1","770","-0.46","130","-17.44","2","0.2252","0.3468","0.3489"], [1202,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","1200.0","4.65","301.0","770","-0.76","66","-56.13","2","0.1853","0.6282","0.3878"], [1203,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","1250.0","8.34","326.7","770","0.35","0","-78.66","130","0.2623","0.2891","0.2359"], [1204,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","1300.0","7.17","329.2","770","-0.19","66","19.71","2","0.3424","0.1885","0.4452"], [1205,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","1350.0","5.09","338.0","258","0.05","66","21.78","2","0.3857","0.3166","0.3571"], [1206,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","1400.0","3.57","336.8","258","-0.02","66","50.13","130","0.5388","0.5163","0.3799"], [1207,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","1450.0","4.34","339.2","770","0.22","2","-0.44","2","0.4029","0.3713","0.2659"], [1208,"2025-12-28 05:00:00+00:00","2025-12-28 05:30:00+00:00","25","1500.0","7.08","324.6","770","-0.55","2","-72.98","130","0.1587","0.193","0.1543"], [1299,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","150.0","10.43","58.0","0","-0.08","2","62.45","2","799.9","542.1","484.2"], [1300,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","200.0","9.14","56.5","0","-0.1","2","9.64","2","790.8","1071.0","649.7"], [1301,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","250.0","6.66","55.6","0","-0.09","2","10.21","2","105.7","265.4","206.5"], [1302,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","300.0","4.49","52.9","0","-0.18","66","28.33","130","43.82","35.88","42.5"], [1303,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","350.0","2.79","31.5","0","-0.21","66","-83.26","130","295.8","14.7","9.724"], [1304,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","400.0","2.55","26.7","0","-0.23","66","9.9","130","185.8","44.16","14.3"], [1305,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","450.0","2.72","13.0","0","-0.25","66","-12.79","130","233.6","188.7","46.24"], [1306,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","500.0","2.38","9.1","0","0.0","0","-69.18","2","203.3","296.4","147.2"], [1307,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","550.0","2.27","10.6","0","0.2","66","-84.17","130","74.82","52.26","108.8"], [1308,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","600.0","1.43","67.8","0","0.14","0","-58.57","130","12.87","14.49","33.39"], [1309,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","650.0","1.46","89.8","0","0.12","66","47.64","130","22.01","31.42","19.7"], [1310,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","700.0","1.83","86.1","0","0.39","2","-2.16","130","13.9","6.391","8.437"], [1311,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","750.0","2.41","89.0","0","-0.28","2","26.46","2","3.734","1.709","2.573"], [1312,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","800.0","3.42","266.3","512","1.12","0","-72.83","130","4.828","3.343","3.298"], [1313,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","850.0","2.49","88.1","0","-0.17","66","17.84","2","2.325","3.897","2.791"], [1314,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","900.0","3.68","73.3","0","-0.1","66","64.86","130","1.6","1.724","2.568"], [1315,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","950.0","3.98","42.7","0","0.59","0","-67.08","130","0.5573","0.9651","0.783"], [1316,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","1000.0","1.41","60.0","0","0.93","0","-19.91","130","0.433","0.4524","0.77"], [1317,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","1050.0","1.53","69.6","0","0.2","66","1.56","130","2.484","1.001","1.757"], [1318,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","1100.0","1.86","69.5","0","0.03","66","30.32","130","1.092","0.524","2.132"], [1319,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","1150.0","2.56","63.9","0","0.0","2","-60.89","130","0.5959","1.108","0.4714"], [1320,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","1200.0","1.51","100.2","256","0.04","2","-70.71","2","0.08262","0.6603","0.3034"], [1321,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","1250.0","4.77","338.0","768","-0.19","2","-75.98","130","0.1112","1.887","0.4048"], [1322,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","1300.0","5.2","354.3","256","0.3","2","-69.31","130","0.6833","0.3255","0.4185"], [1323,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","1350.0","5.16","350.9","256","-0.37","2","38.59","2","0.7317","0.4471","0.7851"], [1324,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","1400.0","3.56","312.2","256","-0.01","2","17.03","2","0.676","0.7514","0.9828"], [1325,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","1450.0","4.89","1.3","256","-1.17","2","-41.86","2","0.7059","0.6506","0.5133"], [1326,"2025-12-28 05:30:00+00:00","2025-12-28 06:00:00+00:00","25","1500.0","4.55","16.4","256","-4.76","130","-9.76","2","0.3455","0.1762","0.2546"], [1417,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","150.0","9.44","55.6","0","-0.08","2","62.88","2","465.5","570.8","614.5"], [1418,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","200.0","8.7","52.8","0","-0.13","2","8.93","2","451.5","317.2","554.8"], [1419,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","250.0","7.53","46.9","0","-0.26","66","10.52","2","197.6","103.6","168.3"], [1420,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","300.0","6.09","49.1","0","-0.05","2","-53.99","130","62.6","21.21","39.74"], [1421,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","350.0","4.73","51.7","0","0.03","2","26.6","130","6.251","8.006","14.76"], [1422,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","400.0","3.77","72.0","256","0.08","2","-66.76","130","0.5499","2.555","2.387"], [1423,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","450.0","4.7","100.1","0","0.18","2","45.43","130","0.4344","3.202","3.627"], [1424,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","500.0","3.48","107.5","0","-0.14","66","75.39","130","2.072","2.655","7.767"], [1425,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","550.0","1.53","85.3","0","-0.2","66","-12.5","2","25.21","13.74","9.91"], [1426,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","600.0","1.95","100.9","0","-0.18","0","58.92","130","15.83","7.528","2.773"], [1427,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","650.0","1.57","91.1","0","-0.2","66","-51.7","130","9.704","5.865","2.14"], [1428,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","700.0","1.44","81.0","0","-0.04","66","69.91","2","7.172","1.691","4.103"], [1429,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","750.0","1.72","90.8","0","-0.25","66","48.36","2","5.211","3.832","2.305"], [1430,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","800.0","2.0","91.5","0","-0.25","66","38.92","2","4.904","4.167","5.719"], [1431,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","850.0","3.12","82.5","0","0.01","0","40.95","2","1.849","1.545","3.073"], [1432,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","900.0","4.84","75.1","0","-0.27","0","66.88","130","7.757","2.19","4.996"], [1433,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","950.0","4.8","72.0","0","-0.24","66","24.85","2","4.888","7.694","4.176"], [1434,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","1000.0","4.28","78.2","0","-0.12","0","42.33","130","0.874","1.704","1.501"], [1435,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","1050.0","3.91","91.5","0","0.06","0","-82.33","2","0.6417","0.8178","1.072"], [1436,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","1100.0","2.82","82.7","0","0.41","0","37.11","2","0.9155","0.8825","1.192"], [1437,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","1150.0","1.58","59.4","0","-0.29","0","-76.77","2","2.572","0.7943","2.034"], [1438,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","1200.0","1.47","64.2","0","-0.65","0","75.87","130","0.6129","0.3113","0.537"], [1439,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","1250.0","1.93","72.3","0","-0.15","0","-13.2","2","0.3082","0.4238","0.09872"], [1440,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","1300.0","2.57","12.8","0","-0.22","0","-25.18","130","0.1487","0.2851","0.9521"], [1441,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","1350.0","3.9","347.3","0","-0.46","2","-36.92","130","0.2389","0.1621","1.075"], [1442,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","1400.0","3.79","352.1","0","2.74","130","73.64","130","0.3661","0.1435","0.1942"], [1443,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","1450.0","4.69","357.5","0","0.46","2","5.24","130","0.3166","0.4581","0.4157"], [1444,"2025-12-28 06:00:00+00:00","2025-12-28 06:30:00+00:00","25","1500.0","3.88","12.9","0","0.15","2","73.8","130","0.5123","0.5002","0.5176"], [1535,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","150.0","6.33","55.5","0","-0.3","66","6.55","2","457.2","436.0","329.8"], [1536,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","200.0","4.27","50.1","256","-0.32","66","8.43","2","319.5","75.07","312.1"], [1537,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","250.0","4.21","30.6","256","-0.06","0","10.43","2","11.9","54.38","65.8"], [1538,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","300.0","3.98","34.2","0","-0.06","0","5.71","130","13.49","12.37","26.55"], [1539,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","350.0","2.59","48.2","256","0.06","0","10.97","130","7.422","0.4954","8.654"], [1540,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","400.0","1.35","64.7","0","-0.21","66","1.2","130","3.878","0.906","2.471"], [1541,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","450.0","1.51","351.8","256","0.05","0","-79.03","130","0.5509","6.033","2.135"], [1542,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","500.0","0.76","340.2","256","-0.28","66","20.32","130","8.097","6.092","0.5338"], [1543,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","550.0","0.73","32.2","256","-0.21","0","68.12","130","5.141","0.3809","0.1878"], [1544,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","600.0","2.64","56.5","256","-0.09","0","53.22","130","5.541","0.1355","3.452"], [1545,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","650.0","1.5","6.4","256","-0.46","0","61.91","130","1.303","0.2405","5.683"], [1546,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","700.0","3.73","173.2","514","1.27","0","-49.83","130","0.2891","0.2904","0.611"], [1547,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","750.0","1.43","88.6","0","-0.49","66","-83.89","130","3.822","2.328","2.954"], [1548,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","800.0","1.78","95.7","0","0.16","0","33.18","130","2.31","1.452","1.331"], [1549,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","850.0","3.38","89.4","0","0.85","0","10.86","2","1.224","1.661","1.139"], [1550,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","900.0","3.3","86.4","0","0.8","0","52.45","130","1.299","1.589","1.677"], [1551,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","950.0","4.02","81.6","0","-0.15","66","28.24","130","5.175","3.32","3.213"], [1552,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","1000.0","4.39","78.5","0","-0.19","0","68.34","130","9.768","4.734","7.778"], [1553,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","1050.0","3.93","77.7","0","-0.17","0","-14.48","2","7.891","7.186","10.9"], [1554,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","1100.0","3.28","78.6","0","0.03","0","-29.87","130","3.279","8.542","9.023"], [1555,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","1150.0","2.91","80.5","0","-0.17","0","-19.6","130","0.8488","12.19","2.586"], [1556,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","1200.0","2.28","73.9","0","-0.18","0","-71.86","130","1.427","2.075","0.7386"], [1557,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","1250.0","2.34","19.4","0","-0.07","0","64.83","130","0.7061","0.2229","0.5036"], [1558,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","1300.0","2.98","23.6","0","-0.07","0","-61.33","2","0.1279","0.1613","0.4514"], [1559,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","1350.0","3.25","32.3","0","-0.45","0","39.52","130","0.1817","0.3235","0.1928"], [1560,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","1400.0","5.74","36.4","0","0.3","66","5.11","130","0.1053","0.3668","0.08316"], [1561,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","1450.0","5.12","52.9","514","6.54","2","-56.72","130","0.3614","0.2983","0.2908"], [1562,"2025-12-28 06:30:00+00:00","2025-12-28 07:00:00+00:00","25","1500.0","5.15","1.3","0","-0.15","0","-28.93","130","0.785","0.2802","0.3609"], [1653,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","150.0","6.14","51.9","0","-0.05","2","62.91","2","386.0","373.1","292.0"], [1654,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","200.0","2.62","31.1","0","-0.1","2","9.06","2","164.4","85.52","200.4"], [1655,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","250.0","2.17","18.5","0","-0.15","66","10.18","2","29.41","66.68","159.8"], [1656,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","300.0","2.27","24.2","0","-0.18","66","11.21","2","12.72","20.4","46.05"], [1657,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","350.0","1.79","15.8","0","-0.11","2","22.85","130","1.684","10.29","1.758"], [1658,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","400.0","0.93","307.5","0","-0.23","0","-59.86","2","1.685","27.54","9.874"], [1659,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","450.0","0.98","306.5","0","0.18","0","29.02","130","4.49","6.398","8.215"], [1660,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","500.0","1.33","263.8","0","0.16","66","-75.95","2","5.814","7.361","3.609"], [1661,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","550.0","1.4","272.2","0","0.16","0","-31.9","130","1.829","2.017","1.965"], [1662,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","600.0","0.98","205.1","0","-0.36","0","39.04","130","0.564","0.3938","4.507"], [1663,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","650.0","0.84","206.2","256","0.14","0","-9.33","2","0.9492","0.3246","2.259"], [1664,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","700.0","1.69","171.4","0","0.04","0","14.81","130","3.338","0.4979","1.982"], [1665,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","750.0","6.47","358.4","512","1.42","0","59.13","130","2.438","1.326","0.7061"], [1666,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","800.0","2.79","87.7","0","-0.34","0","9.17","130","0.9869","1.824","0.5405"], [1667,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","850.0","4.3","178.9","512","-0.2","66","-2.77","130","0.7288","1.123","0.5396"], [1668,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","900.0","8.17","14.4","512","1.69","0","-35.68","130","0.7476","0.6013","0.4189"], [1669,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","950.0","2.23","95.1","0","0.68","0","-38.25","130","1.052","0.4923","0.5034"], [1670,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","1000.0","3.5","85.0","0","-0.08","0","-49.69","130","3.224","1.646","3.022"], [1671,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","1050.0","3.63","80.3","0","0.0","0","16.85","2","7.275","9.764","5.483"], [1672,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","1100.0","3.26","81.3","0","-0.02","0","0.66","2","7.402","7.873","3.787"], [1673,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","1150.0","2.74","84.1","0","0.14","0","-63.06","130","5.416","1.738","2.721"], [1674,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","1200.0","2.57","81.7","0","0.31","0","35.76","130","4.398","1.138","2.03"], [1675,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","1250.0","1.91","86.2","0","0.06","0","-82.7","130","3.07","1.979","1.375"], [1676,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","1300.0","1.83","84.5","0","0.04","0","74.83","130","0.782","2.289","0.7833"], [1677,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","1350.0","1.2","49.6","0","0.16","0","61.7","130","0.4494","0.938","0.2572"], [1678,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","1400.0","2.26","0.1","0","0.05","0","64.38","130","0.1752","0.1309","0.1658"], [1679,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","1450.0","2.1","352.9","0","0.57","0","-60.12","130","0.4489","0.1633","0.2401"], [1680,"2025-12-28 07:00:00+00:00","2025-12-28 07:30:00+00:00","25","1500.0","2.31","58.3","514","0.98","0","-82.63","130","0.4452","0.6432","0.9617"], [1771,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","150.0","6.82","52.0","0","0.1","2","62.29","2","311.4","844.0","303.8"], [1772,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","200.0","4.61","32.2","256","0.1","2","9.96","2","119.5","37.81","218.3"], [1773,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","250.0","2.78","30.3","256","0.24","2","10.73","2","126.1","11.06","97.02"], [1774,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","300.0","2.69","8.9","0","0.2","0","10.66","2","52.89","48.89","25.52"], [1775,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","350.0","1.88","348.4","0","0.0","0","73.68","130","40.17","106.6","13.34"], [1776,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","400.0","1.37","319.3","256","-0.06","2","-24.74","2","89.82","36.81","18.82"], [1777,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","450.0","1.26","293.1","0","-0.12","66","20.47","130","62.31","29.64","8.999"], [1778,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","500.0","1.03","310.8","0","0.17","66","-40.39","2","11.02","8.192","1.27"], [1779,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","550.0","1.13","273.0","0","0.18","66","-65.5","130","6.337","3.291","2.907"], [1780,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","600.0","1.32","257.4","0","0.32","2","-60.44","130","1.377","0.9613","2.161"], [1781,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","650.0","1.46","252.0","0","0.09","2","-8.6","130","1.9","0.8175","0.9193"], [1782,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","700.0","1.74","281.3","256","0.35","66","-46.71","130","1.286","2.409","0.8233"], [1783,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","750.0","1.84","272.2","0","0.19","66","50.64","2","2.253","0.8134","2.977"], [1784,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","800.0","0.03","297.5","0","0.15","0","-23.6","130","6.138","2.539","0.3855"], [1785,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","850.0","1.35","127.0","0","0.17","66","0.54","130","2.538","1.409","0.6787"], [1786,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","900.0","1.67","102.7","0","0.84","2","26.85","130","1.081","0.8338","0.9836"], [1787,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","950.0","2.05","77.0","0","2.55","66","-46.21","130","1.268","0.7615","0.4671"], [1788,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","1000.0","3.12","82.5","0","0.24","0","32.74","130","0.7037","2.193","2.591"], [1789,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","1050.0","3.1","83.2","0","0.25","0","26.67","2","6.385","9.759","4.49"], [1790,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","1100.0","2.58","84.9","0","0.18","0","-69.41","130","7.214","4.089","3.377"], [1791,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","1150.0","1.98","84.5","0","0.18","0","-36.46","130","2.311","1.581","2.012"], [1792,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","1200.0","1.71","90.5","0","0.11","0","-50.92","130","1.132","1.194","0.7413"], [1793,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","1250.0","1.0","66.2","0","0.16","66","-41.17","130","0.407","0.1228","0.6512"], [1794,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","1300.0","1.32","13.2","0","0.09","0","-66.93","2","0.6125","0.201","1.759"], [1795,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","1350.0","1.82","11.3","0","0.14","0","-81.66","2","1.394","0.4521","0.9359"], [1796,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","1400.0","1.6","344.6","0","0.54","0","32.89","130","1.515","0.1452","0.4702"], [1797,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","1450.0","1.23","358.3","0","0.16","0","72.96","2","0.3854","0.2363","0.1575"], [1798,"2025-12-28 07:30:00+00:00","2025-12-28 08:00:00+00:00","25","1500.0","1.95","337.0","0","0.15","0","20.36","130","0.6711","0.09053","0.1616"], [1889,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","150.0","5.76","61.3","0","-0.02","2","62.26","2","576.2","582.1","504.3"], [1890,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","200.0","4.14","64.9","256","-0.02","2","9.62","2","122.1","42.09","187.3"], [1891,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","250.0","2.46","37.7","256","0.04","2","10.07","2","49.52","21.95","113.1"], [1892,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","300.0","1.7","5.5","0","0.13","66","10.31","2","23.73","34.24","46.7"], [1893,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","350.0","1.62","326.2","0","0.37","66","9.86","2","61.94","91.25","20.97"], [1894,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","400.0","2.28","308.2","2","0.27","0","0.0","2","58.98","190.2","3.54"], [1895,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","450.0","1.98","323.6","256","0.27","66","17.7","130","76.75","112.8","28.35"], [1896,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","500.0","1.51","280.7","0","0.16","66","59.83","2","39.21","27.4","11.57"], [1897,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","550.0","1.58","268.2","0","0.13","2","27.53","2","17.0","6.022","12.65"], [1898,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","600.0","1.69","250.1","0","-0.16","2","-1.33","130","1.433","0.9101","2.125"], [1899,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","650.0","0.95","324.8","256","1.04","2","-18.38","130","0.9551","0.9751","0.6083"], [1900,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","700.0","4.07","333.2","256","0.04","2","-26.01","130","1.118","2.204","1.294"], [1901,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","750.0","1.67","251.6","0","-0.22","2","20.57","130","2.895","3.028","2.711"], [1902,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","800.0","3.79","148.5","256","-2.73","2","13.17","2","1.017","0.5514","2.175"], [1903,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","850.0","1.26","147.0","0","0.02","2","35.28","130","1.075","0.3354","1.372"], [1904,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","900.0","6.17","204.1","512","-4.03","2","-65.2","2","0.6091","0.4222","0.7069"], [1905,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","950.0","9.05","147.8","512","1.15","0","-50.53","130","0.4202","0.3343","0.2376"], [1906,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","1000.0","2.75","89.6","0","0.13","0","52.0","130","0.109","1.089","0.3211"], [1907,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","1050.0","2.9","87.5","0","0.64","0","56.67","2","1.892","4.259","1.59"], [1908,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","1100.0","2.63","88.6","0","0.54","0","-56.0","2","3.476","2.852","4.169"], [1909,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","1150.0","2.09","88.5","0","0.41","0","-33.1","130","0.8884","0.7229","1.428"], [1910,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","1200.0","1.04","120.6","0","0.0","0","-78.49","2","0.4285","0.7095","0.2343"], [1911,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","1250.0","1.26","33.4","0","0.14","0","-18.35","130","0.4403","0.4739","0.5318"], [1912,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","1300.0","5.16","72.0","0","-0.06","0","-12.81","2","0.1986","0.6303","0.1358"], [1913,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","1350.0","2.62","327.8","0","-0.31","0","-48.99","130","0.4209","0.5941","0.4772"], [1914,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","1400.0","1.83","351.2","0","-0.31","0","-53.76","130","0.2863","0.3162","0.5181"], [1915,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","1450.0","2.57","328.1","256","0.08","0","65.73","2","0.2801","0.3815","0.2412"], [1916,"2025-12-28 08:00:00+00:00","2025-12-28 08:30:00+00:00","25","1500.0","3.16","333.1","768","-0.38","0","-4.2","130","0.1595","0.3921","0.1823"], [2007,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","150.0","4.99","88.2","256","0.0","2","7.56","2","576.2","374.1","737.6"], [2008,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","200.0","2.67","86.1","256","0.0","2","9.34","2","366.8","313.1","391.8"], [2009,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","250.0","1.46","82.3","256","-0.03","2","9.97","2","203.4","131.9","196.0"], [2010,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","300.0","2.05","354.0","256","-0.17","2","10.5","2","25.21","7.315","49.27"], [2011,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","350.0","1.81","344.2","0","-0.19","0","10.42","2","30.64","41.11","20.15"], [2012,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","400.0","2.21","329.1","0","-0.25","0","10.47","2","116.0","50.55","36.62"], [2013,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","450.0","2.18","302.1","0","-0.23","0","10.55","2","132.9","70.11","30.84"], [2014,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","500.0","1.74","289.0","0","-0.11","0","9.31","2","69.96","34.42","24.14"], [2015,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","550.0","1.37","275.8","0","0.24","2","-12.15","130","13.88","5.736","7.841"], [2016,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","600.0","1.33","262.0","0","0.03","2","-82.43","130","3.098","1.591","5.508"], [2017,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","650.0","1.73","230.7","256","-0.98","2","-48.37","2","1.525","0.818","1.436"], [2018,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","700.0","1.6","254.8","256","-0.01","2","45.51","130","0.8459","1.821","2.554"], [2019,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","750.0","1.71","236.0","0","-0.65","2","63.64","130","2.287","0.6652","5.802"], [2020,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","800.0","1.87","201.1","0","0.09","2","-81.11","130","0.6274","0.9274","2.236"], [2021,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","850.0","2.27","260.6","256","-0.56","66","-20.04","2","0.3033","0.1948","0.4366"], [2022,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","900.0","4.37","217.1","256","-0.06","2","-3.79","2","0.2402","0.6338","0.6501"], [2023,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","950.0","2.8","100.7","0","1.45","2","-55.09","2","0.4782","0.5779","0.2069"], [2024,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","1000.0","2.5","110.9","0","-0.05","0","-80.17","130","1.88","2.304","1.13"], [2025,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","1050.0","2.63","105.4","0","0.14","0","-83.68","130","3.257","1.769","1.776"], [2026,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","1100.0","2.16","112.1","0","0.02","0","66.24","130","2.111","1.291","1.121"], [2027,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","1150.0","2.56","61.3","0","-0.16","0","1.21","2","0.6151","0.4671","0.6722"], [2028,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","1200.0","1.39","143.4","0","-0.18","0","44.24","130","0.7962","0.4624","1.164"], [2029,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","1250.0","0.96","142.4","0","-0.05","0","64.85","130","2.643","2.418","1.73"], [2030,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","1300.0","0.61","199.9","0","-0.23","66","-65.52","2","1.493","0.3902","0.4129"], [2031,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","1350.0","1.18","60.7","0","-0.09","0","59.27","130","0.1598","0.1685","0.2763"], [2032,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","1400.0","1.21","25.2","0","0.33","0","-32.05","130","0.3163","0.2245","0.1619"], [2033,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","1450.0","3.43","5.4","0","0.01","0","-81.78","130","0.3633","0.3123","0.1488"], [2034,"2025-12-28 08:30:00+00:00","2025-12-28 09:00:00+00:00","25","1500.0","2.87","22.1","0","0.02","0","-13.84","2","0.2725","0.4857","0.3835"], [2125,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","150.0","2.22","234.4","512","-0.08","2","5.33","0","1036.0","315.3","502.0"], [2126,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","200.0","7.93","26.0","768","0.03","2","6.84","0","203.6","133.0","185.1"], [2127,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","250.0","7.38","14.6","768","-0.04","2","7.24","0","105.4","78.28","108.9"], [2128,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","300.0","6.01","150.1","512","-0.16","66","7.29","0","55.69","32.05","84.96"], [2129,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","350.0","4.63","172.3","512","-0.13","2","8.06","0","31.63","46.6","25.86"], [2130,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","400.0","4.83","181.1","512","-0.17","66","8.05","0","47.99","41.32","26.93"], [2131,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","450.0","5.71","71.6","512","-0.4","2","7.87","0","46.92","30.28","14.15"], [2132,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","500.0","6.08","188.4","512","-0.12","66","6.39","66","22.69","6.02","6.455"], [2133,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","550.0","6.63","188.6","768","0.06","2","4.89","0","13.66","1.892","0.5123"], [2134,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","600.0","3.44","124.1","512","0.04","2","-75.75","130","1.936","0.8268","1.731"], [2135,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","650.0","5.19","86.2","256","-0.31","66","12.47","130","2.219","0.08436","2.096"], [2136,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","700.0","9.9","328.8","256","-0.44","2","-3.69","130","0.5069","0.3041","1.537"], [2137,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","750.0","5.0","89.0","512","0.09","2","46.62","2","1.746","0.4539","2.672"], [2138,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","800.0","4.76","87.2","768","-0.81","66","3.98","130","0.5959","0.1864","1.637"], [2139,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","850.0","9.72","102.6","512","-1.63","66","-6.44","2","0.3378","0.3095","1.03"], [2140,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","900.0","9.7","165.6","514","1.42","2","-0.05","2","0.2519","0.08377","1.596"], [2141,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","950.0","3.46","5.3","512","1.29","0","0.65","2","0.4856","0.22","0.5321"], [2142,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","1000.0","3.36","187.6","256","0.08","0","6.38","2","0.859","0.1613","0.2508"], [2143,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","1050.0","2.0","161.8","0","-9.19","2","8.67","130","1.01","0.7114","0.3203"], [2144,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","1100.0","4.72","197.9","0","-0.18","66","16.52","2","1.142","1.031","0.1716"], [2145,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","1150.0","1.51","116.4","0","0.01","66","-65.22","130","0.7397","0.597","0.6639"], [2146,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","1200.0","1.96","165.0","256","-0.13","66","2.92","130","0.6161","0.7147","0.7187"], [2147,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","1250.0","3.12","233.0","0","-0.13","2","15.99","2","0.3783","0.1653","0.5993"], [2148,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","1300.0","6.53","227.2","0","0.34","0","-9.41","130","0.2319","0.1596","0.143"], [2149,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","1350.0","2.85","18.7","258","0.64","0","13.71","2","0.4218","0.305","0.1119"], [2150,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","1400.0","3.25","273.5","256","0.4","0","6.42","130","0.1026","0.1802","0.1945"], [2151,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","1450.0","3.61","342.1","256","0.19","66","20.72","2","0.3125","0.1186","0.2869"], [2152,"2025-12-28 09:00:00+00:00","2025-12-28 09:30:00+00:00","25","1500.0","2.26","62.9","768","0.24","66","10.77","2","0.2076","0.3866","0.3631"], [2243,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","150.0","2.66","92.0","0","0.21","0","9.23","2","715.7","1224.0","1056.0"], [2244,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","200.0","1.76","105.6","256","0.19","66","9.66","2","165.9","250.2","115.9"], [2245,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","250.0","1.66","103.7","256","0.18","0","9.95","2","108.6","77.06","101.6"], [2246,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","300.0","1.39","124.5","0","0.23","0","9.56","2","19.88","63.93","28.26"], [2247,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","350.0","1.62","70.7","0","0.2","0","9.37","2","21.59","36.74","17.26"], [2248,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","400.0","0.98","38.3","0","0.18","0","9.79","2","22.87","10.5","15.78"], [2249,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","450.0","1.44","349.2","0","0.19","0","9.23","2","23.3","17.55","39.83"], [2250,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","500.0","1.37","332.6","0","0.16","0","-61.72","2","18.56","41.93","18.94"], [2251,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","550.0","1.29","316.1","0","0.21","66","-56.68","130","9.22","14.51","2.55"], [2252,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","600.0","1.57","355.4","0","0.17","66","-64.41","130","4.96","1.478","2.008"], [2253,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","650.0","4.67","26.4","2","0.16","2","-80.55","130","1.964","0.6217","0.1311"], [2254,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","700.0","1.12","255.4","256","-0.16","2","17.79","130","4.868","0.6212","1.38"], [2255,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","750.0","1.22","261.8","0","0.15","2","52.65","130","3.524","1.047","1.135"], [2256,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","800.0","1.08","251.0","0","-0.23","0","-30.37","130","1.28","0.3737","0.4402"], [2257,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","850.0","2.36","153.9","256","-0.29","0","30.74","2","0.2666","0.3101","1.369"], [2258,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","900.0","1.45","245.7","0","0.2","66","13.21","130","0.6454","0.8941","0.8653"], [2259,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","950.0","2.01","161.0","256","-0.2","0","-50.28","2","0.1934","0.2254","0.1353"], [2260,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","1000.0","4.27","125.5","258","-0.01","0","-74.55","130","0.5717","0.2242","0.1666"], [2261,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","1050.0","1.15","100.8","256","-0.14","0","-12.79","2","0.9414","0.6322","0.2636"], [2262,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","1100.0","3.06","71.6","256","-0.4","66","37.66","2","1.375","1.466","0.5229"], [2263,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","1150.0","3.03","71.3","256","-3.51","2","-75.52","130","1.037","1.153","0.288"], [2264,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","1200.0","3.81","37.3","770","-0.77","0","-58.16","130","0.4744","0.2549","0.2841"], [2265,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","1250.0","2.3","92.1","770","0.12","66","-71.76","130","0.3052","0.7861","0.5161"], [2266,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","1300.0","1.61","32.9","258","-0.07","66","-43.27","130","0.3573","0.6437","0.3158"], [2267,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","1350.0","1.79","12.8","770","-0.02","2","-67.53","130","0.3612","0.2132","0.2868"], [2268,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","1400.0","6.77","241.1","258","0.0","2","68.1","130","0.3419","0.1299","0.315"], [2269,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","1450.0","4.65","37.2","256","-5.08","2","60.45","130","0.1298","0.1491","0.2692"], [2270,"2025-12-28 09:30:00+00:00","2025-12-28 10:00:00+00:00","25","1500.0","1.56","85.5","770","-0.02","2","-67.9","130","0.1746","0.174","0.08037"], [2361,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","150.0","2.22","79.5","0","0.07","2","61.89","2","745.5","775.4","158.9"], [2362,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","200.0","1.33","87.4","2","0.01","2","9.17","2","47.89","48.81","1.622"], [2363,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","250.0","1.51","165.3","2","0.05","2","9.62","2","50.03","67.52","1.433"], [2364,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","300.0","1.23","120.7","256","0.17","66","9.18","130","65.34","43.43","39.87"], [2365,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","350.0","1.25","86.2","0","-0.09","2","30.82","130","38.25","17.62","3.209"], [2366,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","400.0","2.04","98.7","256","-0.24","2","28.95","130","11.24","2.481","5.407"], [2367,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","450.0","1.37","338.6","0","-0.16","2","-79.37","130","10.56","19.3","4.512"], [2368,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","500.0","1.72","342.6","0","0.16","2","10.29","130","25.7","24.17","5.168"], [2369,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","550.0","1.7","336.0","0","-0.25","2","47.46","130","21.93","4.681","2.2"], [2370,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","600.0","1.51","285.1","0","-0.8","66","10.1","130","3.171","1.89","0.5445"], [2371,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","650.0","17.14","29.9","770","-0.71","66","-39.66","130","0.3641","0.7986","0.1525"], [2372,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","700.0","2.98","4.1","256","-0.73","2","-71.3","2","5.378","0.714","0.408"], [2373,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","750.0","1.87","289.2","2","0.01","2","26.03","130","3.503","3.205","0.5054"], [2374,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","800.0","4.11","307.7","0","0.27","0","59.45","130","0.3437","1.088","0.5802"], [2375,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","850.0","4.05","290.7","0","-0.28","66","70.65","2","0.2732","0.8439","0.6841"], [2376,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","900.0","2.93","256.8","256","0.41","66","31.65","130","1.156","0.2128","0.404"], [2377,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","950.0","2.31","150.9","256","0.58","66","-14.39","130","0.2275","0.2094","0.1279"], [2378,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","1000.0","5.55","144.0","256","0.44","2","-44.66","130","0.2014","0.1125","0.2496"], [2379,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","1050.0","1.86","109.4","256","-0.86","0","-43.17","130","0.5765","0.6874","0.8324"], [2380,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","1100.0","2.14","82.1","256","0.35","66","19.91","130","3.064","1.218","0.3755"], [2381,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","1150.0","1.65","108.4","256","-0.03","2","-79.51","130","1.146","0.9298","0.4319"], [2382,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","1200.0","2.69","131.8","256","0.02","0","-66.5","2","0.2843","0.4505","0.3428"], [2383,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","1250.0","1.62","116.5","256","-0.18","66","50.57","130","0.1962","0.5592","0.1654"], [2384,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","1300.0","1.76","74.1","256","-0.01","66","24.97","130","0.1596","0.2328","0.1646"], [2385,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","1350.0","4.63","23.3","256","-0.23","2","-12.01","2","0.3028","0.1736","0.2922"], [2386,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","1400.0","3.83","44.5","256","-0.19","2","-48.01","130","0.424","0.3548","0.1342"], [2387,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","1450.0","7.76","46.4","770","-0.16","2","75.42","130","0.5114","0.568","0.2185"], [2388,"2025-12-28 10:00:00+00:00","2025-12-28 10:30:00+00:00","25","1500.0","2.39","346.5","770","0.05","2","48.71","130","0.1952","0.258","0.4247"], [2479,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","150.0","2.04","70.1","0","0.0","0","11.18","2","5416.0","3764.0","879.3"], [2480,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","200.0","1.61","82.3","0","-0.03","0","10.44","2","166.0","174.1","1346.0"], [2481,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","250.0","1.45","96.3","256","0.37","66","10.31","2","37.82","69.87","25.2"], [2482,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","300.0","1.1","109.8","256","0.0","0","10.11","2","10.81","13.49","0.9545"], [2483,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","350.0","1.34","84.3","0","-0.07","0","10.21","2","17.86","19.27","17.12"], [2484,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","400.0","1.06","45.0","0","-0.04","0","10.6","2","11.93","8.089","23.06"], [2485,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","450.0","1.51","356.6","0","-0.08","0","-20.44","130","8.469","13.29","10.64"], [2486,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","500.0","1.64","354.7","0","-0.05","0","25.84","130","11.21","10.26","8.988"], [2487,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","550.0","1.58","341.7","0","-0.24","66","19.12","2","25.86","14.02","8.036"], [2488,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","600.0","1.63","329.8","0","-0.07","0","10.74","130","4.383","3.702","1.336"], [2489,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","650.0","2.23","234.9","256","0.03","0","-42.74","130","0.4513","2.133","0.8577"], [2490,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","700.0","1.84","84.7","258","-0.27","66","-2.97","130","0.5316","1.686","0.581"], [2491,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","750.0","9.9","60.2","514","-1.37","0","8.71","2","2.253","1.262","0.2587"], [2492,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","800.0","3.19","1.5","512","-0.74","2","20.36","130","0.461","0.438","0.4016"], [2493,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","850.0","3.22","253.8","0","0.49","0","-19.5","130","0.7529","0.8889","0.4647"], [2494,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","900.0","3.09","32.4","512","0.83","0","-2.45","2","0.2648","0.6513","0.3269"], [2495,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","950.0","4.62","121.4","0","0.27","0","-38.82","2","0.4591","0.4446","0.1683"], [2496,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","1000.0","0.8","115.6","2","-0.34","0","74.85","130","0.2578","0.2641","0.1109"], [2497,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","1050.0","1.54","108.2","258","0.01","0","-14.53","130","3.605","1.328","0.3653"], [2498,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","1100.0","1.59","105.5","258","-0.07","66","-29.99","130","2.583","2.452","0.6987"], [2499,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","1150.0","1.4","83.0","258","-0.17","0","-67.74","130","0.6454","0.4679","0.7889"], [2500,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","1200.0","0.37","314.6","258","-0.26","0","-10.62","2","1.236","0.5974","0.7832"], [2501,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","1250.0","1.1","10.4","258","-0.09","66","-77.37","130","0.7926","0.2251","1.192"], [2502,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","1300.0","2.14","353.9","258","-0.41","0","24.52","130","0.402","0.4419","0.3776"], [2503,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","1350.0","2.4","64.7","258","-0.16","0","30.05","130","0.2286","0.1927","0.3835"], [2504,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","1400.0","4.65","37.5","258","-0.57","66","4.56","2","0.2199","0.4008","0.2774"], [2505,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","1450.0","9.19","41.6","2","-0.48","0","-75.27","130","0.354","0.2153","0.3501"], [2506,"2025-12-28 10:30:00+00:00","2025-12-28 11:00:00+00:00","25","1500.0","8.8","39.4","514","0.17","66","-52.32","130","0.2908","0.3774","0.1239"], [2597,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","150.0","1.33","91.1","0","0.02","0","11.35","0","5926.0","913.5","1327.0"], [2598,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","200.0","1.31","67.7","256","0.05","0","10.47","0","4270.0","1142.0","2327.0"], [2599,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","250.0","0.99","73.4","256","-0.24","66","10.41","0","1166.0","497.0","114.6"], [2600,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","300.0","1.1","169.3","0","-0.23","66","10.34","0","5.723","12.6","7.566"], [2601,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","350.0","0.64","138.0","256","-0.14","0","10.38","0","4.524","10.04","5.421"], [2602,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","400.0","0.63","27.8","256","-0.2","66","10.62","0","5.925","12.93","14.45"], [2603,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","450.0","1.57","349.9","0","-0.14","66","11.1","0","14.05","11.28","8.907"], [2604,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","500.0","1.99","349.0","0","-0.22","0","11.5","66","7.702","9.029","4.831"], [2605,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","550.0","1.45","325.8","0","-0.28","0","-70.97","130","6.519","5.133","6.105"], [2606,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","600.0","2.82","319.3","0","-0.42","0","33.82","130","2.597","0.9202","2.132"], [2607,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","650.0","2.28","346.2","256","-0.17","0","-43.04","2","1.241","0.7575","1.12"], [2608,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","700.0","1.72","268.5","256","-0.35","66","75.61","130","1.279","0.8789","1.102"], [2609,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","750.0","5.3","304.0","0","-0.25","66","-34.98","2","1.51","1.495","0.7193"], [2610,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","800.0","4.2","297.3","0","-0.25","0","23.99","2","0.7445","1.819","1.301"], [2611,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","850.0","1.69","295.3","0","-0.54","0","-83.27","130","0.9184","1.906","0.3043"], [2612,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","900.0","6.49","317.2","256","-0.88","66","-36.35","130","0.7009","0.256","0.2138"], [2613,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","950.0","2.31","86.8","256","0.01","66","68.16","130","0.09318","0.4805","0.1579"], [2614,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","1000.0","1.23","173.1","0","-0.22","0","8.03","2","0.2024","0.8987","0.3741"], [2615,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","1050.0","2.11","74.8","256","-0.09","0","10.59","130","2.654","3.371","2.904"], [2616,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","1100.0","1.38","91.5","256","-0.09","0","-67.61","130","1.522","2.52","3.733"], [2617,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","1150.0","0.45","181.0","256","-0.36","0","-62.26","2","0.4411","0.6281","0.8057"], [2618,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","1200.0","1.76","231.5","768","0.03","2","14.64","130","0.7091","0.8055","0.7544"], [2619,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","1250.0","17.5","136.1","770","-1.53","0","-29.28","130","0.2401","0.2725","0.5066"], [2620,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","1300.0","2.94","194.7","256","-0.41","66","-72.2","130","0.2923","0.2435","0.303"], [2621,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","1350.0","1.88","305.3","768","-0.93","0","-69.84","130","0.2192","0.5996","0.134"], [2622,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","1400.0","3.26","352.9","768","0.12","66","-25.41","130","0.1991","0.2968","0.3288"], [2623,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","1450.0","3.77","2.9","256","0.24","2","26.63","130","0.4613","0.1362","0.2063"], [2624,"2025-12-28 11:00:00+00:00","2025-12-28 11:30:00+00:00","25","1500.0","3.05","49.4","770","-0.07","2","2.66","130","0.2251","0.375","0.3848"], [2715,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","150.0","1.97","238.1","0","0.22","0","11.56","0","1485.0","544.6","199.2"], [2716,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","200.0","2.76","225.8","0","-0.05","0","11.41","0","2129.0","252.5","254.7"], [2717,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","250.0","1.68","171.8","0","-0.16","0","10.76","0","1521.0","1083.0","1854.0"], [2718,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","300.0","1.83","173.0","0","0.06","0","10.59","0","1907.0","81.01","2112.0"], [2719,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","350.0","2.34","174.4","0","0.12","0","10.49","0","39.05","5.814","150.0"], [2720,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","400.0","1.58","181.2","0","0.13","0","10.29","0","5.127","6.53","8.144"], [2721,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","450.0","1.29","225.3","256","0.05","0","10.5","0","9.64","4.748","6.366"], [2722,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","500.0","1.39","342.9","0","0.27","66","10.65","0","7.203","11.75","15.13"], [2723,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","550.0","2.65","320.9","0","0.23","66","9.55","0","3.144","3.657","4.491"], [2724,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","600.0","2.6","285.0","0","0.01","0","10.32","66","1.236","1.493","1.517"], [2725,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","650.0","2.05","264.9","0","0.08","0","9.3","66","2.236","0.5816","2.022"], [2726,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","700.0","2.15","286.1","0","0.23","0","3.55","2","1.365","0.5462","2.684"], [2727,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","750.0","3.4","334.5","256","0.49","66","18.49","130","2.125","1.123","1.945"], [2728,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","800.0","1.92","301.2","0","0.23","0","5.99","2","2.112","2.535","2.04"], [2729,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","850.0","2.54","279.4","0","0.2","0","2.96","2","1.611","1.207","1.74"], [2730,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","900.0","2.25","270.0","0","-0.03","0","18.97","130","0.3921","0.8508","1.428"], [2731,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","950.0","3.47","241.8","0","0.38","66","9.28","2","0.7426","0.7784","0.3881"], [2732,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","1000.0","1.41","181.1","0","0.02","0","22.38","130","1.349","0.1923","0.5362"], [2733,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","1050.0","1.53","174.7","0","0.04","66","0.98","2","5.814","1.053","0.5996"], [2734,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","1100.0","0.83","179.9","258","-0.77","0","21.57","2","1.651","0.6991","0.8429"], [2735,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","1150.0","0.68","12.0","0","-0.15","66","0.39","2","0.8497","0.9192","1.302"], [2736,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","1200.0","1.79","38.8","0","0.19","0","10.32","2","0.3304","0.5935","2.096"], [2737,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","1250.0","5.12","34.4","0","0.07","0","6.61","2","0.121","0.4955","0.3564"], [2738,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","1300.0","2.01","76.6","514","0.76","0","14.94","2","0.3081","0.2669","0.529"], [2739,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","1350.0","2.99","67.8","0","0.23","0","13.27","2","0.5579","0.2337","0.2485"], [2740,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","1400.0","6.93","29.1","258","0.39","66","2.97","2","0.2464","0.5825","0.2008"], [2741,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","1450.0","6.9","28.1","258","0.63","2","12.46","2","0.204","0.2775","0.2689"], [2742,"2025-12-28 11:30:00+00:00","2025-12-28 12:00:00+00:00","25","1500.0","6.1","39.7","2","0.37","2","7.07","2","0.3229","0.09014","0.2375"], [2833,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","150.0","2.65","213.1","0","-0.35","66","12.41","0","679.6","163.0","677.6"], [2834,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","200.0","2.19","181.5","0","-0.35","0","11.87","0","2560.0","64.9","156.5"], [2835,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","250.0","2.0","146.1","0","0.03","0","11.05","0","2283.0","48.92","116.3"], [2836,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","300.0","1.96","127.6","256","-0.06","0","10.89","0","5755.0","155.5","1720.0"], [2837,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","350.0","1.16","135.1","0","-0.22","66","10.79","0","3976.0","29.52","488.7"], [2838,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","400.0","1.24","135.6","0","-0.23","0","11.03","0","580.3","3.118","16.34"], [2839,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","450.0","1.16","139.0","0","-0.09","0","10.92","0","3.847","4.466","3.542"], [2840,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","500.0","1.63","322.3","256","0.16","2","10.45","0","11.29","1.416","8.341"], [2841,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","550.0","1.43","335.6","0","0.17","0","10.22","0","10.64","2.27","5.897"], [2842,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","600.0","2.62","254.8","256","0.31","0","9.38","0","5.52","2.108","2.636"], [2843,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","650.0","1.89","259.1","0","0.38","66","9.59","0","7.103","3.09","2.34"], [2844,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","700.0","2.81","271.4","0","0.29","66","9.96","0","2.251","0.6908","0.5701"], [2845,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","750.0","2.65","287.0","0","0.17","0","8.84","0","2.131","0.9797","1.969"], [2846,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","800.0","2.2","278.8","0","0.2","0","5.53","66","1.328","0.5779","1.326"], [2847,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","850.0","2.79","287.6","0","0.25","0","8.22","2","1.785","1.893","1.115"], [2848,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","900.0","3.38","280.2","0","0.24","0","-49.64","130","2.265","1.787","3.935"], [2849,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","950.0","2.72","274.1","0","0.11","0","2.6","130","1.869","1.376","0.87"], [2850,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","1000.0","1.45","248.2","258","0.35","66","15.16","2","1.618","0.2571","0.4009"], [2851,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","1050.0","3.41","145.3","0","-0.24","0","22.61","2","0.8121","0.2851","0.1761"], [2852,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","1100.0","1.7","165.6","0","0.29","0","2.95","2","0.4887","0.2515","1.246"], [2853,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","1150.0","1.32","107.8","258","-0.32","0","20.59","130","0.3327","0.5084","0.8708"], [2854,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","1200.0","2.83","358.0","256","-0.34","0","6.86","130","0.1977","0.1985","0.3932"], [2855,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","1250.0","1.77","330.4","0","-0.52","0","13.66","2","0.2377","0.5108","0.4598"], [2856,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","1300.0","5.24","64.4","258","0.0","0","6.57","130","0.4198","0.3128","0.2335"], [2857,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","1350.0","1.74","98.3","258","-0.26","130","21.16","130","0.8771","0.2093","0.1609"], [2858,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","1400.0","5.21","84.8","258","0.07","2","22.7","2","0.3467","0.2639","0.4493"], [2859,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","1450.0","3.18","49.9","258","-0.11","0","5.16","2","0.2762","0.1533","0.4955"], [2860,"2025-12-28 12:00:00+00:00","2025-12-28 12:30:00+00:00","25","1500.0","5.1","48.9","258","0.09","2","15.92","130","0.2123","0.2393","0.4093"], [2951,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","150.0","2.09","191.7","0","0.23","0","12.33","0","374.8","737.4","492.2"], [2952,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","200.0","1.63","147.2","256","0.2","0","11.78","0","1232.0","388.8","392.0"], [2953,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","250.0","1.25","144.6","0","0.1","0","11.58","0","1631.0","224.4","289.4"], [2954,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","300.0","1.34","168.6","0","0.03","0","11.29","0","849.2","998.2","487.9"], [2955,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","350.0","1.28","174.2","256","-0.01","0","10.98","0","406.8","1607.0","134.5"], [2956,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","400.0","1.5","159.0","256","0.29","66","10.96","0","5.326","525.5","38.33"], [2957,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","450.0","1.07","257.3","256","0.21","66","10.93","0","3.693","3.197","6.547"], [2958,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","500.0","0.8","163.8","0","-0.08","0","11.93","66","2.752","3.219","4.043"], [2959,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","550.0","0.34","128.8","0","-0.07","0","10.96","0","4.28","5.543","3.403"], [2960,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","600.0","1.76","274.5","0","-0.01","0","11.4","0","3.237","2.111","3.408"], [2961,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","650.0","2.96","290.5","0","0.04","0","15.05","2","3.418","1.101","4.358"], [2962,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","700.0","3.18","270.3","0","-0.02","0","14.05","2","2.014","0.5385","1.55"], [2963,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","750.0","3.88","282.6","0","0.04","0","10.18","2","2.648","0.7965","3.155"], [2964,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","800.0","2.69","275.4","0","0.0","0","4.44","2","1.907","2.914","3.307"], [2965,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","850.0","3.92","292.0","0","0.03","0","7.46","2","2.404","3.775","5.961"], [2966,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","900.0","3.57","284.7","0","0.02","0","3.99","2","2.247","2.302","4.605"], [2967,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","950.0","2.96","272.8","0","-0.07","0","17.37","2","0.5011","1.125","0.8771"], [2968,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","1000.0","1.83","263.9","0","-0.3","0","74.24","130","0.7227","0.5224","0.662"], [2969,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","1050.0","1.85","54.4","258","0.57","0","19.42","130","0.3361","0.5422","1.081"], [2970,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","1100.0","6.06","92.2","770","-1.3","0","9.73","2","0.5111","0.4682","1.369"], [2971,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","1150.0","7.43","74.3","770","0.47","66","26.91","130","0.1861","0.4299","0.2806"], [2972,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","1200.0","5.47","173.1","514","-1.36","0","1.28","2","0.3893","0.2648","0.1186"], [2973,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","1250.0","13.77","127.4","514","0.68","0","15.45","2","0.2315","0.3255","0.5087"], [2974,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","1300.0","2.64","60.6","258","-0.55","0","14.52","130","0.4939","0.4017","0.4546"], [2975,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","1350.0","2.32","37.1","258","-0.13","2","1.46","2","0.339","0.2556","0.4611"], [2976,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","1400.0","2.0","112.8","770","-0.16","2","11.53","2","0.2636","0.2041","0.3944"], [2977,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","1450.0","1.98","31.3","258","0.28","2","5.08","2","0.2869","0.4686","0.3159"], [2978,"2025-12-28 12:30:00+00:00","2025-12-28 13:00:00+00:00","25","1500.0","6.15","65.5","258","0.12","2","8.31","2","0.3326","0.3401","0.5413"], [3069,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","150.0","0.42","61.6","0","-0.4","0","12.76","0","866.5","244.2","271.9"], [3070,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","200.0","0.79","85.9","0","-0.3","0","12.26","0","1602.0","308.7","827.9"], [3071,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","250.0","1.13","99.7","0","-0.21","0","11.88","0","881.6","416.0","907.9"], [3072,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","300.0","1.52","81.3","0","-0.2","0","11.4","0","403.4","487.2","825.5"], [3073,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","350.0","1.57","80.4","0","-0.22","0","11.17","0","111.7","584.7","577.2"], [3074,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","400.0","1.18","101.1","0","-0.36","66","11.26","0","11.08","31.84","116.1"], [3075,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","450.0","1.58","92.3","0","-0.27","0","11.31","0","10.24","9.369","8.355"], [3076,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","500.0","1.52","85.9","0","-0.16","0","11.04","0","7.601","6.104","8.173"], [3077,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","550.0","1.49","82.8","0","-0.06","0","11.37","66","6.652","5.45","3.529"], [3078,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","600.0","1.27","4.0","0","-0.66","0","8.97","130","1.861","0.5318","3.031"], [3079,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","650.0","0.42","268.2","0","-0.99","66","21.08","130","3.077","1.061","0.8615"], [3080,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","700.0","2.39","203.7","0","-0.23","0","-51.93","130","0.3648","0.9414","0.5136"], [3081,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","750.0","2.07","267.5","256","0.09","0","5.56","130","1.636","3.454","1.437"], [3082,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","800.0","2.42","329.1","256","-0.04","0","4.04","2","2.992","2.262","2.79"], [3083,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","850.0","4.22","328.5","0","-0.03","0","18.76","130","3.079","2.468","5.223"], [3084,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","900.0","3.14","317.7","0","-0.59","0","6.41","130","1.81","1.019","2.355"], [3085,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","950.0","1.43","70.3","0","-0.46","0","15.77","2","0.6611","0.4535","0.3806"], [3086,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","1000.0","1.04","238.4","258","-0.56","0","2.25","2","0.4073","0.1901","0.6176"], [3087,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","1050.0","1.8","176.4","770","-0.19","0","24.86","130","0.2821","0.4787","0.7742"], [3088,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","1100.0","7.0","210.2","2","-0.2","0","19.14","130","0.2066","0.5235","0.2243"], [3089,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","1150.0","3.0","323.3","770","-0.18","0","4.65","2","0.3471","0.2194","0.186"], [3090,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","1200.0","5.58","312.4","770","-0.87","0","3.37","2","0.2522","0.1391","0.2696"], [3091,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","1250.0","0.42","61.0","258","-0.35","0","2.11","2","0.288","0.3915","0.5022"], [3092,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","1300.0","2.13","110.8","258","0.02","0","17.45","130","0.4678","0.1441","0.4221"], [3093,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","1350.0","2.27","73.4","258","-0.44","0","17.92","2","0.6412","0.4195","0.5749"], [3094,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","1400.0","3.84","84.5","258","-0.3","66","10.74","130","0.7786","0.4392","0.2546"], [3095,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","1450.0","2.37","76.6","258","0.11","0","9.67","2","0.6951","0.2846","0.4688"], [3096,"2025-12-28 13:00:00+00:00","2025-12-28 13:30:00+00:00","25","1500.0","1.94","57.4","258","0.21","0","-4.08","130","0.4311","0.289","0.5036"], [3187,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","150.0","1.02","133.5","256","0.28","0","12.65","0","1765.0","208.4","592.6"], [3188,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","200.0","1.57","84.3","0","0.22","0","12.43","0","895.3","282.3","1131.0"], [3189,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","250.0","1.92","96.6","0","0.47","0","11.7","0","935.8","101.6","644.7"], [3190,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","300.0","1.65","90.8","0","0.28","0","11.49","0","1406.0","352.3","1018.0"], [3191,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","350.0","1.57","75.7","0","0.1","0","11.42","0","720.1","752.4","1478.0"], [3192,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","400.0","1.49","85.5","0","0.05","0","11.52","0","126.8","144.9","1149.0"], [3193,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","450.0","0.86","74.7","0","-0.05","0","11.15","0","12.45","2.89","38.76"], [3194,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","500.0","0.98","50.2","0","-0.01","0","10.72","0","6.058","2.416","4.053"], [3195,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","550.0","0.81","333.5","0","-0.04","0","10.68","0","1.342","1.17","1.278"], [3196,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","600.0","0.27","191.3","0","0.03","0","2.05","2","1.258","1.123","0.4365"], [3197,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","650.0","0.83","324.4","0","-0.18","66","18.1","130","1.345","6.825","0.4928"], [3198,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","700.0","1.48","339.8","0","-0.01","0","4.82","2","2.376","5.104","1.286"], [3199,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","750.0","2.23","341.5","0","-0.05","0","10.09","2","1.516","4.758","2.029"], [3200,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","800.0","2.45","344.1","0","-0.11","0","-62.2","130","2.16","3.207","3.625"], [3201,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","850.0","2.45","327.1","0","0.44","0","10.8","130","0.7982","1.128","0.7672"], [3202,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","900.0","1.51","297.7","0","0.03","0","3.97","130","1.11","0.7086","0.3215"], [3203,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","950.0","1.99","109.5","0","-0.65","0","21.76","2","2.293","0.5887","0.6346"], [3204,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","1000.0","1.18","123.0","0","0.01","0","4.81","2","0.6961","0.362","0.3798"], [3205,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","1050.0","1.37","82.1","0","-0.41","0","-1.2","2","0.1607","0.1603","0.6612"], [3206,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","1100.0","2.34","88.8","0","0.13","0","16.95","2","0.5762","0.5831","0.8578"], [3207,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","1150.0","2.12","81.7","0","0.0","0","11.22","2","2.947","3.437","3.065"], [3208,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","1200.0","2.46","89.8","0","-0.36","0","1.35","2","4.791","13.04","3.684"], [3209,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","1250.0","2.85","84.1","0","-0.19","0","11.53","2","5.916","7.264","2.306"], [3210,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","1300.0","3.42","82.9","0","-0.21","0","12.27","2","4.51","4.999","2.952"], [3211,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","1350.0","3.96","79.3","0","-0.26","0","8.9","2","2.342","3.603","3.03"], [3212,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","1400.0","4.19","75.0","0","-0.29","0","-2.36","2","2.085","1.13","2.014"], [3213,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","1450.0","4.15","70.4","0","-0.2","0","15.92","2","1.498","1.051","1.473"], [3214,"2025-12-28 13:30:00+00:00","2025-12-28 14:00:00+00:00","25","1500.0","3.78","64.5","0","-0.17","0","26.08","2","0.9895","0.2713","1.013"], [3305,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","150.0","0.47","299.5","0","0.6","0","12.36","0","467.3","566.2","150.1"], [3306,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","200.0","0.99","31.8","0","0.53","66","12.07","0","322.6","391.2","135.9"], [3307,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","250.0","1.71","357.7","0","0.19","66","11.9","0","181.7","93.38","889.5"], [3308,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","300.0","1.1","40.2","0","0.07","0","12.01","0","322.3","545.2","2410.0"], [3309,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","350.0","1.49","76.9","256","0.06","0","11.87","0","388.4","150.5","562.2"], [3310,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","400.0","1.55","71.4","0","-0.04","0","12.01","0","43.61","102.3","63.08"], [3311,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","450.0","1.45","77.8","0","0.23","66","11.73","66","15.62","11.34","8.671"], [3312,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","500.0","0.66","322.6","0","0.14","0","10.82","0","3.617","4.512","3.536"], [3313,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","550.0","0.54","261.1","0","-0.7","0","15.47","66","1.335","0.897","1.319"], [3314,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","600.0","1.54","165.1","0","-0.41","0","13.29","0","0.5642","0.8543","1.154"], [3315,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","650.0","0.95","338.3","0","-0.01","0","16.26","130","4.026","5.676","3.709"], [3316,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","700.0","1.25","353.7","0","0.04","0","8.54","2","3.99","6.518","13.32"], [3317,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","750.0","1.46","350.7","0","-0.04","0","-58.11","130","6.427","5.17","5.129"], [3318,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","800.0","1.71","14.3","512","0.07","0","20.74","130","2.925","2.422","4.62"], [3319,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","850.0","2.48","265.6","0","-0.02","0","12.87","2","0.9391","1.68","1.167"], [3320,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","900.0","2.57","236.5","256","-0.11","0","15.98","2","0.3227","0.5069","0.1242"], [3321,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","950.0","1.34","69.6","0","0.57","0","2.27","130","0.6743","0.4287","0.949"], [3322,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","1000.0","0.91","136.8","0","0.47","0","4.38","2","0.8815","0.6323","0.5377"], [3323,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","1050.0","0.83","20.1","0","-0.02","0","11.75","130","0.3622","2.67","1.067"], [3324,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","1100.0","1.46","84.1","0","-0.21","0","16.04","2","1.812","1.93","2.143"], [3325,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","1150.0","1.49","88.6","0","-0.07","0","10.34","130","2.813","1.244","1.456"], [3326,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","1200.0","1.54","90.2","0","-0.1","0","6.18","2","3.267","0.8886","2.184"], [3327,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","1250.0","1.48","87.6","0","-0.17","0","22.78","130","2.384","2.598","2.191"], [3328,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","1300.0","1.74","91.5","0","-0.18","0","0.57","130","1.575","3.63","3.274"], [3329,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","1350.0","2.13","82.6","0","-0.19","0","30.35","2","1.563","1.313","1.923"], [3330,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","1400.0","2.47","68.6","0","-0.13","0","19.82","2","0.2098","0.1482","0.8849"], [3331,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","1450.0","3.12","7.0","0","0.01","0","0.87","2","0.21","0.3292","0.4675"], [3332,"2025-12-28 14:00:00+00:00","2025-12-28 14:30:00+00:00","25","1500.0","3.32","15.1","0","-0.19","0","-3.67","130","0.271","0.4664","0.1527"], [3423,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","150.0","0.66","192.1","256","-0.78","2","13.02","0","222.3","44.81","35.43"], [3424,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","200.0","1.39","180.4","256","-0.37","66","12.25","0","129.8","25.26","18.85"], [3425,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","250.0","1.27","89.9","0","-0.17","66","12.13","0","975.2","85.13","518.8"], [3426,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","300.0","1.52","81.1","0","0.05","0","11.99","0","1286.0","465.0","930.8"], [3427,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","350.0","1.92","74.7","0","-0.02","0","12.45","0","125.0","198.6","256.9"], [3428,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","400.0","1.94","69.5","0","-0.21","66","12.44","66","38.16","49.93","43.59"], [3429,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","450.0","1.77","67.1","0","-0.19","0","11.61","66","9.03","12.92","13.42"], [3430,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","500.0","0.73","80.9","0","-0.2","66","13.05","66","4.704","1.959","3.508"], [3431,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","550.0","2.67","200.4","256","-0.18","0","-83.2","130","0.8322","0.3368","1.141"], [3432,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","600.0","1.28","186.3","0","-0.01","0","-59.08","130","0.2642","0.3903","0.4925"], [3433,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","650.0","1.22","1.5","0","-0.75","0","12.32","2","1.559","3.787","3.915"], [3434,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","700.0","1.25","41.7","0","-0.11","66","-15.55","2","3.309","5.702","5.247"], [3435,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","750.0","0.98","2.7","0","0.14","0","-31.1","2","1.528","0.5267","0.8398"], [3436,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","800.0","0.91","64.5","256","1.58","66","15.44","2","0.7156","0.3811","0.1581"], [3437,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","850.0","1.95","22.6","0","0.38","0","-23.8","130","0.8706","0.4319","0.3608"], [3438,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","900.0","3.64","179.4","256","0.41","66","16.65","2","0.1933","0.2631","0.1944"], [3439,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","950.0","1.1","144.8","258","-0.28","0","63.68","130","0.384","0.1184","0.4418"], [3440,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","1000.0","1.93","72.9","256","-0.51","0","-67.82","2","0.8924","0.5271","0.5985"], [3441,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","1050.0","0.82","94.6","258","-0.09","0","13.11","130","1.114","0.463","0.2861"], [3442,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","1100.0","1.28","100.9","0","-0.13","0","-16.84","2","3.02","0.6829","0.2258"], [3443,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","1150.0","1.45","92.7","0","-0.13","0","-61.9","130","3.825","0.9493","0.5945"], [3444,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","1200.0","1.12","78.5","0","-0.18","0","18.36","130","1.644","0.5129","1.084"], [3445,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","1250.0","1.55","86.3","0","-0.14","0","-14.48","2","1.158","1.013","1.844"], [3446,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","1300.0","1.66","78.7","0","-0.12","0","-65.06","2","1.774","2.161","6.118"], [3447,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","1350.0","2.33","91.2","0","-0.14","0","28.69","130","2.34","0.3143","10.04"], [3448,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","1400.0","1.97","66.8","0","-0.13","0","-31.56","2","1.55","0.1527","1.834"], [3449,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","1450.0","2.63","54.4","0","-0.13","66","64.66","130","0.423","0.2079","0.4368"], [3450,"2025-12-28 14:30:00+00:00","2025-12-28 15:00:00+00:00","25","1500.0","3.48","37.5","0","0.74","66","-61.92","2","0.2973","0.2462","0.2207"], [3541,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","150.0","2.74","241.4","258","-4.67","2","62.26","2","5.826","15.02","4.39"], [3542,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","200.0","0.8","78.5","256","3.05","2","12.56","2","7.1","2.353","15.23"], [3543,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","250.0","1.11","74.2","0","-0.17","66","12.03","2","18.53","23.32","35.87"], [3544,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","300.0","1.61","69.0","0","-0.02","0","56.67","130","61.52","56.44","153.8"], [3545,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","350.0","1.68","66.8","0","-0.03","0","28.81","2","153.9","60.78","340.7"], [3546,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","400.0","1.52","63.9","256","-0.01","0","-64.08","2","87.8","2.806","279.5"], [3547,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","450.0","1.45","65.1","256","-0.05","0","-35.16","130","22.23","0.7329","61.89"], [3548,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","500.0","1.97","87.2","256","-0.08","66","-77.24","130","1.47","0.3328","6.174"], [3549,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","550.0","1.21","66.6","256","-0.22","0","-50.98","130","0.679","0.5125","85.4"], [3550,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","600.0","1.53","39.9","256","-0.02","66","51.51","2","7.552","0.4958","44.34"], [3551,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","650.0","1.75","55.1","512","0.18","0","11.77","130","4.073","0.4938","6.132"], [3552,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","700.0","2.73","331.3","0","-0.84","66","41.92","130","0.2841","0.174","0.2506"], [3553,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","750.0","13.6","146.5","258","-0.16","66","-60.72","2","0.1424","0.232","0.2356"], [3554,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","800.0","6.02","277.2","768","1.2","0","-23.55","130","0.1781","0.07441","0.3182"], [3555,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","850.0","3.44","58.0","256","0.11","0","-26.15","2","0.2531","0.3932","0.1306"], [3556,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","900.0","4.66","110.5","256","1.76","66","-54.69","130","0.4603","0.4087","0.151"], [3557,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","950.0","4.68","191.0","256","2.66","66","-82.83","130","0.2169","0.9962","0.5547"], [3558,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","1000.0","2.22","114.8","0","-0.01","0","21.64","130","0.8796","1.405","0.1593"], [3559,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","1050.0","2.21","108.6","0","0.09","0","-67.43","2","1.289","2.676","1.057"], [3560,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","1100.0","1.77","98.2","0","0.13","0","69.15","2","1.168","1.774","1.744"], [3561,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","1150.0","1.42","96.9","0","0.11","0","-44.41","130","1.021","1.266","1.862"], [3562,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","1200.0","1.26","90.0","0","-0.01","0","-64.06","130","0.9186","0.9263","1.448"], [3563,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","1250.0","1.02","83.4","0","0.24","0","-60.44","2","1.667","0.7247","0.3347"], [3564,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","1300.0","0.79","61.6","0","0.09","0","-56.24","130","1.458","0.5111","0.7492"], [3565,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","1350.0","0.93","16.4","0","0.13","0","-17.82","130","0.6235","1.553","2.107"], [3566,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","1400.0","1.44","7.0","0","0.2","0","-55.43","130","0.4784","0.4789","1.06"], [3567,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","1450.0","2.14","25.0","0","-0.05","0","-15.0","130","1.051","0.5301","0.7528"], [3568,"2025-12-28 15:00:00+00:00","2025-12-28 15:30:00+00:00","25","1500.0","2.98","3.7","0","-0.06","0","-17.78","2","0.5321","0.4258","0.4077"], [3659,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","150.0","9.54","225.9","256","0.18","2","62.41","2","16.66","10.94","1.485"], [3660,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","200.0","1.45","14.2","256","-1.36","2","-24.13","130","28.34","57.07","38.12"], [3661,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","250.0","1.15","4.4","0","0.15","66","11.84","2","29.1","7.683","35.28"], [3662,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","300.0","1.25","41.0","0","0.12","66","12.7","130","4.188","31.69","32.68"], [3663,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","350.0","1.54","13.3","0","0.15","66","36.29","130","8.009","71.96","57.53"], [3664,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","400.0","1.39","8.1","0","0.18","66","-1.15","2","73.55","67.96","77.11"], [3665,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","450.0","1.32","3.3","0","0.15","0","-45.49","2","171.6","72.29","49.09"], [3666,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","500.0","1.33","3.8","0","0.16","0","18.42","130","105.2","130.1","145.1"], [3667,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","550.0","1.28","31.4","256","0.17","0","35.18","130","16.85","0.6927","25.36"], [3668,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","600.0","1.26","55.3","0","0.16","2","-77.02","130","3.47","0.8239","3.116"], [3669,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","650.0","1.46","55.3","0","0.0","0","-53.81","130","0.5643","39.37","1.553"], [3670,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","700.0","1.9","84.6","0","-0.24","66","42.55","130","6.07","92.74","2.822"], [3671,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","750.0","2.08","89.2","0","-0.23","66","-65.19","2","14.85","89.81","3.691"], [3672,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","800.0","1.97","93.2","0","-0.2","0","72.58","130","31.2","124.8","6.656"], [3673,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","850.0","2.02","98.9","0","-0.26","66","-49.8","130","42.61","63.15","3.596"], [3674,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","900.0","2.0","99.1","0","-0.27","66","-44.62","130","82.54","19.77","4.148"], [3675,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","950.0","1.96","98.9","0","-0.1","0","-72.4","2","91.52","27.68","4.679"], [3676,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","1000.0","1.98","100.0","0","-0.09","0","70.34","130","43.68","21.52","4.072"], [3677,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","1050.0","1.55","99.6","0","-0.13","0","68.66","130","8.383","5.43","2.469"], [3678,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","1100.0","1.03","80.2","0","0.0","0","73.32","2","1.991","3.781","2.734"], [3679,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","1150.0","0.25","313.4","0","0.04","0","8.37","130","1.025","1.661","0.5998"], [3680,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","1200.0","0.97","346.7","0","-0.13","0","11.32","2","0.7235","3.778","1.279"], [3681,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","1250.0","1.48","345.5","0","-0.12","0","10.5","130","6.65","4.144","1.576"], [3682,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","1300.0","1.98","357.0","0","-0.14","0","-20.83","2","3.234","5.755","2.759"], [3683,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","1350.0","2.24","0.8","0","-0.07","0","44.69","130","1.103","1.877","2.359"], [3684,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","1400.0","2.95","357.9","0","-0.02","0","54.26","130","0.575","0.5785","1.102"], [3685,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","1450.0","3.25","3.2","0","-0.1","0","-83.03","130","0.5904","0.5052","0.6238"], [3686,"2025-12-28 15:30:00+00:00","2025-12-28 16:00:00+00:00","25","1500.0","4.33","351.8","0","-0.46","0","-13.8","130","0.2981","0.576","0.1892"], [3777,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","150.0","1.03","357.5","0","0.05","66","62.45","2","5.655","6.647","34.8"], [3778,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","200.0","1.18","5.5","0","-1.69","66","-51.75","130","8.4","75.95","33.49"], [3779,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","250.0","1.53","16.0","0","0.1","2","12.05","130","8.6","6.95","49.99"], [3780,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","300.0","1.74","41.8","0","-0.16","66","66.79","130","9.262","20.58","37.92"], [3781,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","350.0","1.86","40.9","0","-0.11","0","33.83","2","11.89","5.778","14.6"], [3782,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","400.0","1.89","359.6","256","0.1","0","3.71","2","0.6203","3.996","33.03"], [3783,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","450.0","1.7","352.3","2","0.16","66","-75.78","2","0.5682","0.3953","94.78"], [3784,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","500.0","1.59","5.9","2","-0.17","2","-67.43","130","0.5256","0.1412","58.64"], [3785,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","550.0","1.78","98.2","256","0.2","66","1.96","2","1.212","0.1717","14.99"], [3786,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","600.0","1.43","84.0","0","0.26","0","42.43","2","12.54","17.53","3.489"], [3787,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","650.0","1.79","86.3","0","-0.01","0","-78.75","130","32.81","79.47","28.39"], [3788,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","700.0","1.92","82.7","0","-0.02","0","64.09","130","67.0","32.61","77.59"], [3789,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","750.0","2.1","81.7","0","0.05","0","-41.39","130","44.53","44.38","44.91"], [3790,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","800.0","2.59","80.0","0","0.42","66","14.68","2","26.99","28.36","18.39"], [3791,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","850.0","2.46","85.9","0","0.06","0","15.65","130","18.76","5.069","19.52"], [3792,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","900.0","2.31","89.9","0","0.09","66","-80.19","2","5.739","6.478","8.235"], [3793,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","950.0","1.84","93.3","0","0.01","0","-54.67","130","4.167","6.88","5.211"], [3794,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","1000.0","1.51","89.9","0","0.06","0","-60.76","130","11.27","13.31","6.094"], [3795,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","1050.0","1.09","90.5","0","0.1","0","19.96","2","8.141","7.377","0.438"], [3796,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","1100.0","0.57","39.6","0","0.14","0","-45.33","2","1.492","1.409","0.2884"], [3797,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","1150.0","0.83","351.4","0","0.01","0","-22.43","2","0.9286","1.028","0.4508"], [3798,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","1200.0","1.59","339.2","0","0.02","0","1.66","130","3.922","4.663","1.222"], [3799,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","1250.0","1.65","339.5","0","0.02","0","-9.26","130","6.835","7.397","3.953"], [3800,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","1300.0","1.83","348.0","0","0.0","0","-25.42","130","7.583","3.5","5.338"], [3801,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","1350.0","2.17","347.2","0","0.12","0","-31.76","2","2.369","1.541","0.9189"], [3802,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","1400.0","2.91","344.0","0","-0.01","0","-79.94","2","0.7098","0.2934","0.6286"], [3803,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","1450.0","3.24","354.4","0","0.04","0","-61.77","130","0.4558","0.3308","0.1838"], [3804,"2025-12-28 16:00:00+00:00","2025-12-28 16:30:00+00:00","25","1500.0","4.84","356.8","0","-0.04","0","-46.06","130","0.2308","0.2574","0.4227"], [3895,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","150.0","1.79","356.3","256","0.07","2","60.84","2","7.988","4.633","30.59"], [3896,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","200.0","1.53","38.5","0","0.15","66","-64.43","130","0.9431","0.9317","5.465"], [3897,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","250.0","1.78","22.3","0","0.21","66","45.01","2","0.5939","0.5571","16.28"], [3898,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","300.0","1.91","34.8","256","-0.16","0","-48.76","130","0.877","10.65","32.03"], [3899,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","350.0","2.15","34.3","0","-0.05","0","21.26","2","63.61","65.77","192.8"], [3900,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","400.0","2.75","60.3","0","-0.06","0","49.6","130","84.02","20.89","169.9"], [3901,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","450.0","2.98","62.7","256","-0.05","0","60.33","130","2.197","13.14","145.2"], [3902,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","500.0","2.61","69.8","0","-0.15","66","-52.86","2","3.65","3.913","168.3"], [3903,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","550.0","2.31","75.5","0","0.0","0","74.75","2","93.21","2.083","22.91"], [3904,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","600.0","2.05","72.1","0","-0.06","0","19.61","130","24.17","5.872","12.36"], [3905,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","650.0","2.5","70.3","0","-0.02","0","-37.23","130","39.91","7.502","21.7"], [3906,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","700.0","2.63","71.9","0","-0.03","0","-83.67","130","19.94","4.536","15.1"], [3907,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","750.0","2.73","80.7","0","0.03","0","-82.38","2","6.251","7.543","5.255"], [3908,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","800.0","3.41","79.0","0","0.27","0","-27.41","130","0.6851","1.985","1.853"], [3909,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","850.0","4.0","83.8","0","0.12","0","36.14","130","1.83","0.1616","2.164"], [3910,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","900.0","2.61","74.5","0","-0.02","0","15.43","2","3.092","1.218","3.698"], [3911,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","950.0","2.3","71.9","0","-0.05","0","-15.18","130","6.527","2.094","5.803"], [3912,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","1000.0","1.55","76.2","0","-0.05","0","40.74","130","6.038","3.086","7.055"], [3913,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","1050.0","1.03","28.6","0","-0.06","0","62.3","130","4.769","0.4833","3.483"], [3914,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","1100.0","0.91","328.1","0","-0.07","0","-80.34","130","3.264","1.934","0.7745"], [3915,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","1150.0","1.08","344.0","0","-0.39","0","31.62","130","0.6524","1.68","0.1813"], [3916,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","1200.0","2.39","325.3","0","-0.4","0","59.03","130","4.782","0.2611","1.395"], [3917,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","1250.0","2.0","337.5","0","-0.1","0","6.86","130","5.382","0.6872","0.7368"], [3918,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","1300.0","2.12","339.4","0","-0.12","0","65.87","130","3.069","0.6649","1.436"], [3919,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","1350.0","2.94","335.0","0","-0.79","0","-59.17","2","0.8938","0.2978","0.7962"], [3920,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","1400.0","3.22","336.0","0","-0.21","0","68.67","2","0.4068","0.178","0.7375"], [3921,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","1450.0","4.25","349.2","0","-0.49","0","-11.08","130","0.3279","0.2053","1.096"], [3922,"2025-12-28 16:30:00+00:00","2025-12-28 17:00:00+00:00","25","1500.0","4.39","345.4","0","-0.26","0","-45.46","130","0.174","0.2949","0.2772"], [4013,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","150.0","1.86","62.8","256","0.16","66","55.42","2","4.531","139.0","118.4"], [4014,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","200.0","1.6","65.1","0","0.0","0","12.61","2","33.24","16.65","94.84"], [4015,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","250.0","1.84","65.6","0","-0.26","66","11.73","2","91.28","13.42","76.53"], [4016,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","300.0","2.51","52.1","0","-0.06","0","60.63","2","108.3","199.3","200.8"], [4017,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","350.0","3.36","60.3","0","-0.03","0","-28.93","130","522.3","327.8","140.5"], [4018,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","400.0","3.88","61.3","0","-0.04","0","-44.67","130","99.36","134.4","52.39"], [4019,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","450.0","3.62","54.9","0","-0.02","0","-22.94","2","13.98","18.98","10.36"], [4020,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","500.0","2.96","67.6","0","-0.35","66","-22.6","2","7.499","5.936","26.37"], [4021,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","550.0","2.82","69.4","0","-0.04","0","69.39","130","34.35","4.492","50.82"], [4022,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","600.0","2.31","82.0","0","-0.07","0","27.34","130","12.92","13.74","36.58"], [4023,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","650.0","2.27","86.0","0","0.01","0","-68.66","2","18.29","56.06","14.14"], [4024,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","700.0","2.39","91.8","0","0.01","0","-45.83","130","29.4","50.59","14.64"], [4025,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","750.0","2.73","92.2","0","0.05","0","-61.96","2","17.55","17.79","11.37"], [4026,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","800.0","3.44","89.8","0","0.0","0","-57.31","130","3.319","3.359","7.342"], [4027,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","850.0","3.35","74.1","0","0.07","0","59.6","2","1.34","2.194","1.503"], [4028,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","900.0","2.9","73.8","0","-0.07","0","-55.93","130","5.915","6.079","4.99"], [4029,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","950.0","2.23","71.5","0","-0.24","0","-15.28","130","7.355","7.033","15.69"], [4030,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","1000.0","1.8","69.7","0","-0.2","0","-72.07","2","7.477","1.742","11.07"], [4031,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","1050.0","1.36","43.6","0","-0.25","0","-11.74","130","0.6398","1.062","3.647"], [4032,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","1100.0","1.45","22.4","0","-0.16","0","-41.03","2","0.5225","0.4841","0.7855"], [4033,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","1150.0","1.45","36.3","0","-0.16","0","-83.64","130","0.629","2.341","0.1728"], [4034,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","1200.0","2.41","12.6","0","0.03","0","-62.7","130","1.018","1.247","0.3036"], [4035,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","1250.0","2.13","354.4","0","-0.85","0","7.75","130","2.024","0.8348","0.4263"], [4036,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","1300.0","1.04","57.0","0","-0.57","0","70.67","2","0.7528","0.927","0.286"], [4037,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","1350.0","2.17","10.7","0","-0.02","0","-33.55","130","0.3573","0.3165","0.9336"], [4038,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","1400.0","2.43","4.8","0","0.26","0","10.03","130","0.8466","1.251","2.555"], [4039,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","1450.0","2.42","349.2","0","-0.16","66","-57.28","130","1.17","0.7318","1.022"], [4040,"2025-12-28 17:00:00+00:00","2025-12-28 17:30:00+00:00","25","1500.0","3.54","352.4","0","-0.51","0","52.11","130","0.2569","0.4138","0.335"], [4131,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","150.0","3.79","70.4","0","-0.16","66","12.73","2","456.1","716.8","523.7"], [4132,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","200.0","4.56","69.6","0","0.01","0","13.63","2","315.0","339.3","328.7"], [4133,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","250.0","3.5","66.2","0","0.2","0","13.47","2","174.0","233.7","91.54"], [4134,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","300.0","2.36","68.6","0","0.22","0","12.81","130","100.3","56.39","15.98"], [4135,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","350.0","1.99","73.1","0","0.2","0","15.11","2","42.52","62.83","10.1"], [4136,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","400.0","2.33","74.1","0","0.06","0","-41.37","130","88.5","48.39","36.44"], [4137,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","450.0","2.61","77.5","0","0.13","0","38.3","130","60.22","104.7","24.7"], [4138,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","500.0","3.11","79.8","0","0.13","0","-6.72","130","29.24","54.83","18.42"], [4139,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","550.0","3.09","84.4","0","0.07","0","73.26","130","7.962","5.179","5.013"], [4140,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","600.0","3.01","87.7","0","0.04","0","-42.67","2","6.655","4.26","2.627"], [4141,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","650.0","3.32","71.6","0","-0.02","0","67.55","2","3.525","14.43","1.273"], [4142,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","700.0","3.66","84.7","0","-0.19","66","-64.17","130","2.572","6.053","1.853"], [4143,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","750.0","4.79","74.6","0","0.03","0","65.71","130","6.977","4.596","1.473"], [4144,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","800.0","4.91","72.6","0","0.02","0","35.82","130","5.467","5.239","1.764"], [4145,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","850.0","3.91","69.0","0","0.35","66","15.21","130","3.911","5.752","2.472"], [4146,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","900.0","3.11","67.4","0","0.04","2","-20.18","2","6.495","8.095","9.558"], [4147,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","950.0","2.46","61.3","0","0.06","0","-17.36","2","9.862","15.07","14.11"], [4148,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","1000.0","2.08","43.6","0","-0.02","0","30.41","130","11.96","5.204","9.338"], [4149,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","1050.0","1.97","39.5","0","0.08","66","64.24","130","0.5695","0.9305","0.8467"], [4150,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","1100.0","1.87","5.9","0","-0.2","66","-42.03","130","0.4281","0.8036","1.552"], [4151,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","1150.0","1.67","11.7","0","-0.14","66","13.91","130","0.6779","1.999","1.399"], [4152,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","1200.0","1.46","28.9","0","0.11","0","-3.0","2","0.5728","1.999","1.868"], [4153,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","1250.0","1.58","29.5","0","-0.02","0","62.89","2","0.9727","1.841","2.383"], [4154,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","1300.0","1.74","53.6","0","-0.46","0","-18.43","2","0.8469","1.066","1.216"], [4155,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","1350.0","1.81","13.7","0","-0.16","0","30.86","130","1.236","0.3443","0.54"], [4156,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","1400.0","2.6","359.1","0","0.2","0","63.68","130","0.9374","0.9645","0.3946"], [4157,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","1450.0","3.97","359.3","0","0.31","0","29.09","130","1.051","0.6233","0.3009"], [4158,"2025-12-28 17:30:00+00:00","2025-12-28 18:00:00+00:00","25","1500.0","3.73","348.9","0","0.08","0","-47.3","130","0.5902","0.5005","0.38"], [4249,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","150.0","3.54","62.2","0","-0.17","66","63.17","130","189.6","61.61","221.8"], [4250,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","200.0","3.45","64.1","0","-0.22","66","64.65","130","266.8","88.64","269.3"], [4251,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","250.0","2.28","75.0","0","-0.09","0","-80.13","130","209.6","120.8","248.9"], [4252,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","300.0","1.75","84.4","0","-0.08","0","50.02","2","574.9","499.5","659.5"], [4253,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","350.0","1.74","81.4","0","-0.23","66","-9.4","2","310.9","108.0","397.2"], [4254,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","400.0","1.58","83.2","0","0.06","0","14.44","130","134.4","51.24","80.22"], [4255,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","450.0","1.9","75.7","0","0.08","0","-3.18","2","47.85","25.45","7.605"], [4256,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","500.0","2.32","78.2","0","-0.05","0","34.07","2","18.61","4.907","43.75"], [4257,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","550.0","2.71","78.4","0","0.06","0","-6.94","2","10.05","3.028","12.6"], [4258,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","600.0","3.48","81.6","0","-0.25","66","13.31","2","3.327","2.471","5.132"], [4259,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","650.0","4.62","76.2","0","-0.12","0","-83.24","130","3.338","3.841","2.241"], [4260,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","700.0","5.19","73.4","0","-0.2","0","-81.29","130","4.19","4.851","4.152"], [4261,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","750.0","4.86","69.1","0","0.22","0","37.49","130","3.571","4.474","2.321"], [4262,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","800.0","3.45","71.7","0","-0.1","0","23.65","130","8.438","3.522","5.098"], [4263,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","850.0","2.99","66.6","0","-0.04","0","43.73","130","11.21","5.66","14.9"], [4264,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","900.0","2.88","63.5","0","0.01","0","28.63","2","11.94","4.135","10.03"], [4265,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","950.0","2.91","60.9","0","-0.09","0","66.32","130","13.16","3.196","7.884"], [4266,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","1000.0","2.68","58.0","0","0.11","0","-32.42","2","5.854","6.605","13.65"], [4267,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","1050.0","2.33","61.3","0","0.09","0","-76.27","130","6.169","8.487","12.75"], [4268,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","1100.0","2.03","65.3","0","0.1","0","46.91","2","3.091","1.504","14.79"], [4269,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","1150.0","1.66","56.2","0","0.13","0","48.27","130","2.528","2.091","14.18"], [4270,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","1200.0","1.64","24.1","0","0.07","0","57.5","130","0.1974","5.696","8.974"], [4271,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","1250.0","1.57","32.6","0","0.01","0","-36.56","130","0.1629","7.003","6.033"], [4272,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","1300.0","1.67","24.1","0","0.05","0","-83.78","130","0.4003","1.834","8.73"], [4273,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","1350.0","1.76","16.9","0","0.13","0","-60.33","130","0.7272","1.248","5.737"], [4274,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","1400.0","2.36","16.3","0","0.31","0","74.85","130","0.4129","1.346","1.418"], [4275,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","1450.0","4.83","7.2","0","0.11","0","-81.94","130","0.5944","1.635","1.063"], [4276,"2025-12-28 18:00:00+00:00","2025-12-28 18:30:00+00:00","25","1500.0","6.18","7.1","0","0.11","0","-6.15","130","1.653","0.7298","0.5374"], [4367,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","150.0","4.13","51.3","0","-0.01","0","55.5","2","46.61","33.02","107.3"], [4368,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","200.0","3.48","58.3","256","0.07","0","38.4","130","42.58","47.33","42.09"], [4369,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","250.0","3.69","60.7","0","0.25","0","69.1","130","19.28","32.18","31.81"], [4370,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","300.0","3.57","46.8","0","0.23","0","13.55","2","5.709","16.51","17.53"], [4371,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","350.0","3.48","55.5","0","0.22","0","-83.2","130","4.811","8.619","6.284"], [4372,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","400.0","2.99","62.6","0","0.23","66","56.68","2","4.481","6.121","3.095"], [4373,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","450.0","2.73","67.8","256","0.18","66","36.32","130","2.102","3.405","2.365"], [4374,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","500.0","3.24","70.0","0","0.13","2","-6.92","130","3.496","8.727","8.254"], [4375,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","550.0","4.08","73.1","0","0.04","0","62.5","2","5.556","4.116","6.731"], [4376,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","600.0","4.67","80.2","0","-0.37","0","-32.8","130","3.314","0.9554","1.884"], [4377,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","650.0","5.54","82.4","0","-0.05","0","30.57","130","4.086","1.213","1.635"], [4378,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","700.0","5.66","75.7","0","-0.3","66","9.02","130","4.982","3.503","2.271"], [4379,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","750.0","4.74","75.1","0","-0.21","66","-74.38","130","2.823","3.095","1.711"], [4380,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","800.0","3.23","83.0","0","-0.06","0","68.54","130","1.728","2.738","1.493"], [4381,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","850.0","1.8","96.7","0","-0.3","0","56.15","130","4.588","2.707","1.84"], [4382,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","900.0","2.41","83.4","0","-0.18","0","4.2","130","6.341","1.145","4.541"], [4383,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","950.0","1.81","73.1","0","-0.22","0","-64.0","2","0.915","3.833","7.583"], [4384,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","1000.0","1.66","42.3","0","-0.08","0","8.79","130","7.318","3.397","6.547"], [4385,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","1050.0","1.49","24.2","0","0.27","0","-65.12","2","0.2128","5.317","2.424"], [4386,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","1100.0","2.24","28.9","0","0.03","0","-66.46","130","0.5686","1.34","0.5386"], [4387,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","1150.0","1.16","24.6","0","0.1","0","-47.1","2","1.433","1.416","0.3863"], [4388,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","1200.0","1.04","12.0","0","0.07","0","-1.25","130","1.382","0.5992","0.7505"], [4389,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","1250.0","1.65","353.4","0","-0.06","0","70.06","2","1.155","0.4295","0.9697"], [4390,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","1300.0","1.33","7.3","0","-0.37","0","74.63","130","0.9585","0.3702","1.091"], [4391,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","1350.0","2.33","3.9","0","-0.1","0","-76.8","130","1.268","0.8801","0.9813"], [4392,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","1400.0","4.12","4.2","0","-0.35","0","-74.53","130","2.021","1.595","1.183"], [4393,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","1450.0","5.24","355.1","0","-0.42","66","-63.22","2","2.142","1.784","1.014"], [4394,"2025-12-28 18:30:00+00:00","2025-12-28 19:00:00+00:00","25","1500.0","6.78","355.2","0","-0.13","0","35.63","2","2.027","1.124","0.7906"], [4485,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","150.0","4.86","98.5","256","0.11","2","61.0","2","39.34","30.3","131.5"], [4486,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","200.0","4.77","102.8","256","0.17","2","11.54","2","97.81","16.49","161.7"], [4487,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","250.0","2.52","62.2","0","0.21","2","58.33","130","101.1","10.07","104.6"], [4488,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","300.0","2.85","40.2","0","0.18","66","-10.36","130","9.477","23.89","49.82"], [4489,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","350.0","3.64","52.5","0","0.17","66","10.17","2","30.1","6.68","21.15"], [4490,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","400.0","3.26","62.3","0","0.92","0","-22.5","2","6.176","1.694","2.212"], [4491,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","450.0","3.15","82.5","0","0.15","2","-71.34","130","8.943","4.567","4.801"], [4492,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","500.0","2.51","75.4","256","-0.09","2","-21.75","2","1.83","3.169","1.609"], [4493,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","550.0","4.47","84.6","0","-0.09","0","-45.84","2","1.13","2.599","1.974"], [4494,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","600.0","5.75","83.8","0","-0.6","0","-76.02","130","3.329","1.684","3.162"], [4495,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","650.0","6.83","77.0","0","-0.3","66","18.03","130","5.773","1.04","6.078"], [4496,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","700.0","6.63","75.1","0","0.05","0","-79.47","2","5.916","5.87","8.507"], [4497,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","750.0","6.28","72.3","0","0.15","66","-49.36","130","5.311","7.669","6.051"], [4498,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","800.0","4.84","71.8","0","-0.19","66","-24.23","130","4.576","2.511","4.754"], [4499,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","850.0","3.87","69.9","0","0.09","66","46.65","2","4.612","1.202","4.499"], [4500,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","900.0","3.14","76.8","0","0.12","66","15.76","130","4.065","3.116","4.39"], [4501,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","950.0","2.52","85.4","0","-0.26","66","1.89","2","5.684","4.545","6.671"], [4502,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","1000.0","2.31","84.9","0","-0.17","0","-26.6","130","8.591","1.62","1.914"], [4503,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","1050.0","1.49","55.7","0","0.05","0","-35.28","130","1.2","0.5993","1.131"], [4504,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","1100.0","2.11","44.0","0","0.08","0","-22.24","2","0.4176","0.3978","0.8666"], [4505,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","1150.0","1.25","10.3","0","-0.06","0","-79.87","130","0.3604","0.2038","0.6107"], [4506,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","1200.0","1.67","18.6","0","0.03","0","56.54","130","0.5436","1.714","1.51"], [4507,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","1250.0","2.51","343.6","0","0.23","66","19.98","2","0.8861","1.323","1.759"], [4508,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","1300.0","2.85","0.4","0","0.08","0","-37.04","130","0.3912","0.6387","0.3857"], [4509,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","1350.0","4.72","3.4","0","-0.08","0","-7.27","2","0.3454","0.8338","1.578"], [4510,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","1400.0","6.17","6.3","0","-0.22","0","-12.64","2","1.746","1.312","2.317"], [4511,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","1450.0","7.3","7.2","0","-0.18","0","20.83","2","3.315","0.922","2.365"], [4512,"2025-12-28 19:00:00+00:00","2025-12-28 19:30:00+00:00","25","1500.0","8.68","6.3","0","-0.13","0","-61.1","2","2.455","0.6099","0.3643"], [4603,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","150.0","3.26","60.5","0","-0.17","2","62.5","2","128.7","214.6","163.5"], [4604,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","200.0","2.45","65.6","0","-0.16","2","12.85","2","7.871","6.657","122.9"], [4605,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","250.0","3.4","61.4","0","-0.17","66","13.16","2","3.858","7.925","97.39"], [4606,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","300.0","4.1","68.2","0","-0.26","66","-32.81","2","10.35","8.008","101.3"], [4607,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","350.0","3.25","67.4","0","-0.24","66","51.26","2","21.41","8.914","15.24"], [4608,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","400.0","2.99","80.1","0","-0.21","66","26.08","130","5.524","12.16","5.926"], [4609,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","450.0","3.5","81.1","0","-0.11","2","33.58","130","10.67","9.771","7.916"], [4610,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","500.0","4.67","82.0","0","-0.39","66","-37.41","130","5.473","7.828","10.62"], [4611,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","550.0","5.58","84.0","0","-0.04","0","-22.63","2","9.886","5.737","5.18"], [4612,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","600.0","6.26","82.6","0","0.08","0","43.32","130","5.534","5.543","4.368"], [4613,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","650.0","7.17","79.1","0","0.08","0","38.64","130","6.038","5.634","4.083"], [4614,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","700.0","7.03","73.2","0","0.25","0","-20.08","2","6.132","6.222","3.563"], [4615,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","750.0","5.75","70.9","0","0.15","66","-1.13","130","7.551","6.994","5.538"], [4616,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","800.0","4.11","73.1","0","0.02","0","-67.92","130","8.686","3.796","6.355"], [4617,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","850.0","2.85","83.2","0","-0.14","0","9.51","130","6.246","6.048","5.251"], [4618,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","900.0","2.26","88.2","0","-0.06","0","-42.65","130","3.998","4.389","5.598"], [4619,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","950.0","1.93","85.2","0","-0.03","0","24.4","2","5.693","1.294","2.242"], [4620,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","1000.0","0.64","81.7","0","-0.25","0","73.92","130","2.325","0.9504","1.051"], [4621,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","1050.0","2.56","310.4","256","-0.61","0","70.01","130","1.058","0.2505","0.6052"], [4622,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","1100.0","1.6","311.1","0","0.12","0","40.31","2","0.8198","0.5222","0.3428"], [4623,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","1150.0","0.96","105.8","0","-0.01","0","49.07","2","2.863","0.2415","2.271"], [4624,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","1200.0","0.9","33.8","0","-0.21","0","74.14","2","1.335","0.5964","3.878"], [4625,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","1250.0","1.65","354.5","0","-0.41","0","48.45","130","0.9543","0.6641","1.59"], [4626,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","1300.0","2.58","1.8","0","-0.24","0","-71.19","2","1.166","0.961","1.12"], [4627,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","1350.0","4.24","4.8","0","-0.24","0","8.13","130","2.409","1.52","1.365"], [4628,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","1400.0","5.32","3.7","0","-0.32","0","-6.82","130","1.785","2.42","2.719"], [4629,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","1450.0","6.07","358.3","0","-0.47","0","-64.22","130","2.085","1.928","3.74"], [4630,"2025-12-28 19:30:00+00:00","2025-12-28 20:00:00+00:00","25","1500.0","5.69","340.5","0","-0.21","0","-4.82","130","2.308","2.617","4.711"], [4721,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","150.0","5.27","57.4","0","0.21","0","62.21","2","28.51","21.78","21.5"], [4722,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","200.0","4.49","59.1","0","0.22","0","13.02","2","34.76","35.07","31.83"], [4723,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","250.0","4.05","62.1","0","0.22","0","22.96","130","39.86","40.69","49.59"], [4724,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","300.0","3.7","69.1","0","0.27","66","12.07","2","45.3","21.06","39.01"], [4725,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","350.0","3.54","76.4","0","0.21","66","9.88","2","38.35","15.85","27.5"], [4726,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","400.0","4.06","84.6","0","0.21","66","9.33","2","23.19","12.22","11.59"], [4727,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","450.0","4.53","89.5","0","-0.11","0","-74.71","130","15.77","11.7","9.133"], [4728,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","500.0","5.22","88.7","0","0.03","0","55.52","130","8.894","5.072","9.257"], [4729,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","550.0","5.52","86.6","0","0.18","66","-36.92","130","8.475","4.26","12.63"], [4730,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","600.0","6.34","82.3","0","-0.02","0","-2.31","130","16.97","7.5","15.58"], [4731,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","650.0","6.83","78.5","0","0.14","0","16.61","2","18.77","4.629","10.22"], [4732,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","700.0","5.98","70.9","0","0.48","66","-81.67","2","4.604","1.622","3.431"], [4733,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","750.0","5.14","68.1","0","0.29","0","-78.36","2","2.485","2.177","2.613"], [4734,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","800.0","3.7","64.2","0","0.02","0","-24.74","130","2.272","2.891","3.439"], [4735,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","850.0","2.71","66.8","0","-0.03","0","-56.95","130","0.9314","3.379","3.122"], [4736,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","900.0","1.86","59.9","0","-0.09","66","-15.49","2","1.065","1.224","4.094"], [4737,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","950.0","1.6","3.6","256","0.06","66","1.24","130","1.48","0.4197","0.9267"], [4738,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","1000.0","1.5","3.7","0","0.27","0","23.67","130","4.495","1.259","0.5238"], [4739,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","1050.0","1.15","351.6","0","-0.24","0","73.34","130","2.282","0.3141","0.3375"], [4740,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","1100.0","1.46","4.1","0","-0.29","0","68.51","130","0.5523","0.609","0.4121"], [4741,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","1150.0","1.67","23.6","0","-0.26","0","-65.23","2","0.4657","0.8133","0.4781"], [4742,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","1200.0","3.1","6.9","0","0.06","0","47.2","130","0.7298","0.8839","0.9904"], [4743,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","1250.0","4.31","3.0","0","-0.09","0","11.42","2","0.7925","1.25","0.6777"], [4744,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","1300.0","5.33","358.9","0","-0.22","0","-63.84","130","0.9475","0.5164","0.5361"], [4745,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","1350.0","6.61","2.4","0","-0.31","0","-29.7","130","0.6327","0.3941","0.9803"], [4746,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","1400.0","7.69","5.6","0","-0.47","0","-59.43","2","0.3743","0.487","0.5082"], [4747,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","1450.0","6.99","17.9","0","-0.33","0","-65.51","2","0.5192","0.1883","0.9191"], [4748,"2025-12-28 20:00:00+00:00","2025-12-28 20:30:00+00:00","25","1500.0","6.0","18.1","0","-0.27","0","-59.49","130","0.3334","0.3892","0.8996"], [4839,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","150.0","4.46","56.3","0","-0.05","2","62.73","2","41.95","13.16","38.32"], [4840,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","200.0","3.98","62.9","0","-0.01","2","12.49","2","24.94","9.476","31.8"], [4841,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","250.0","4.3","60.2","0","-0.06","0","50.59","130","24.77","6.158","19.78"], [4842,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","300.0","4.96","62.2","0","-0.22","0","-6.86","130","31.21","10.02","21.25"], [4843,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","350.0","4.95","63.1","0","-0.23","0","10.54","2","32.38","8.141","17.02"], [4844,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","400.0","5.37","63.3","0","-0.14","0","-74.97","130","12.45","10.69","6.56"], [4845,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","450.0","5.41","67.3","0","-0.36","0","40.84","130","9.409","17.67","8.165"], [4846,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","500.0","4.7","48.9","0","-0.43","66","38.18","130","12.3","6.273","9.869"], [4847,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","550.0","4.14","48.3","0","0.34","0","-28.6","2","8.981","2.035","3.134"], [4848,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","600.0","2.99","58.1","0","0.24","0","51.6","2","4.757","0.872","1.349"], [4849,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","650.0","2.12","56.9","0","-0.22","0","30.52","130","6.331","1.127","1.451"], [4850,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","700.0","2.98","41.1","512","0.37","0","-75.14","130","2.224","0.7826","1.965"], [4851,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","750.0","0.97","67.1","0","-0.18","0","-46.6","130","1.012","0.3898","2.665"], [4852,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","800.0","2.4","340.3","256","-0.31","0","-66.63","130","0.7862","0.1023","3.1"], [4853,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","850.0","2.75","324.0","0","4.23","2","-48.91","130","0.7109","0.3518","1.189"], [4854,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","900.0","1.26","25.6","256","0.0","0","-38.76","130","0.5968","0.3358","0.7278"], [4855,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","950.0","2.86","16.6","0","-2.23","66","-52.53","2","0.5382","0.448","0.4082"], [4856,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","1000.0","3.3","353.0","0","-0.55","0","5.42","130","0.4639","0.5088","0.5194"], [4857,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","1050.0","2.95","349.3","0","-0.06","0","5.57","2","0.2575","1.375","1.13"], [4858,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","1100.0","3.44","355.8","0","0.16","0","-57.64","130","0.8167","0.7575","1.071"], [4859,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","1150.0","4.7","2.1","0","0.79","0","-78.58","130","1.403","0.8428","0.8549"], [4860,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","1200.0","5.81","10.4","0","0.51","0","40.85","130","0.7575","0.694","0.922"], [4861,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","1250.0","6.13","15.7","0","1.01","0","-81.04","130","0.2706","0.5984","0.6252"], [4862,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","1300.0","7.49","8.9","0","0.46","0","63.96","2","0.4403","1.053","0.5698"], [4863,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","1350.0","8.92","26.5","0","0.53","0","-55.16","130","0.2249","0.4094","0.1314"], [4864,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","1400.0","4.99","17.0","768","-0.07","0","43.64","130","0.3671","0.2549","0.7249"], [4865,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","1450.0","5.49","13.8","0","-0.21","0","-27.49","2","0.2108","0.3237","0.3653"], [4866,"2025-12-28 20:30:00+00:00","2025-12-28 21:00:00+00:00","25","1500.0","6.06","18.0","0","0.0","0","-19.16","130","0.1946","0.1844","0.1355"], [4957,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","150.0","5.1","57.3","0","0.19","0","62.21","2","57.74","62.82","52.22"], [4958,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","200.0","5.91","51.8","0","0.23","0","12.84","2","17.2","18.13","24.77"], [4959,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","250.0","6.41","54.8","0","0.02","0","-66.63","2","5.266","6.639","11.68"], [4960,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","300.0","6.73","55.5","0","0.02","0","12.18","130","36.69","8.232","15.54"], [4961,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","350.0","6.19","49.2","0","0.05","0","-26.17","2","12.83","7.298","9.983"], [4962,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","400.0","4.82","32.8","0","0.1","0","-78.91","130","2.571","2.241","4.188"], [4963,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","450.0","4.63","33.6","256","0.49","66","-83.05","2","1.301","5.539","3.1"], [4964,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","500.0","5.54","6.2","0","-0.38","0","9.93","130","0.2089","1.559","4.317"], [4965,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","550.0","4.12","32.3","256","0.3","66","-82.01","130","0.3811","1.098","2.639"], [4966,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","600.0","2.52","32.3","0","0.15","0","25.86","130","0.9048","1.451","1.953"], [4967,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","650.0","1.85","358.6","0","0.45","0","-67.37","130","1.215","1.116","2.528"], [4968,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","700.0","1.61","51.4","0","-0.02","0","6.61","130","0.3871","3.444","0.4126"], [4969,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","750.0","1.9","340.8","0","0.18","66","-8.76","2","1.354","1.859","1.357"], [4970,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","800.0","2.56","4.9","0","0.47","0","61.95","130","2.952","0.8658","0.7357"], [4971,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","850.0","2.37","326.1","0","0.2","0","-30.6","2","1.212","1.225","0.5071"], [4972,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","900.0","2.08","7.8","0","1.6","66","-62.51","130","0.2758","0.6893","1.057"], [4973,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","950.0","1.29","220.7","512","0.55","0","-54.76","2","0.8952","1.333","1.365"], [4974,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","1000.0","2.58","18.4","0","-0.13","0","70.05","130","0.8338","2.004","2.29"], [4975,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","1050.0","3.65","17.1","0","-0.23","0","36.66","130","0.8293","0.8048","2.007"], [4976,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","1100.0","3.33","12.4","0","-0.3","0","-36.72","130","1.251","0.7181","0.7283"], [4977,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","1150.0","3.32","28.8","0","-0.42","0","-40.0","2","0.6691","0.6197","0.8648"], [4978,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","1200.0","3.96","36.6","0","-0.19","0","-67.04","130","0.6051","0.3998","0.4764"], [4979,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","1250.0","2.46","28.8","0","-0.32","0","47.86","130","1.446","0.2407","0.3134"], [4980,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","1300.0","5.16","340.1","256","-1.11","0","-8.73","130","0.7467","0.2952","0.3731"], [4981,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","1350.0","3.02","36.1","0","-0.13","0","68.47","2","0.3062","0.581","0.5786"], [4982,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","1400.0","2.99","33.0","0","-0.11","0","-69.93","130","0.6496","0.3615","0.6249"], [4983,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","1450.0","3.34","33.0","0","-0.36","0","32.42","130","0.2865","0.2232","0.7996"], [4984,"2025-12-28 21:00:00+00:00","2025-12-28 21:30:00+00:00","25","1500.0","3.91","37.2","0","-0.26","0","-82.89","130","0.2191","0.7574","1.007"], [5075,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","150.0","6.11","65.4","256","-0.01","2","62.61","2","27.89","117.8","59.03"], [5076,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","200.0","6.67","67.6","0","0.09","2","12.4","2","46.19","257.4","235.5"], [5077,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","250.0","5.97","68.9","0","0.37","66","12.69","2","99.68","129.8","130.0"], [5078,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","300.0","5.09","66.4","0","0.02","0","12.66","2","59.66","35.4","34.52"], [5079,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","350.0","4.76","64.4","0","0.06","0","12.4","2","16.21","12.54","17.88"], [5080,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","400.0","3.14","74.4","0","0.0","0","-23.74","130","13.1","7.181","8.498"], [5081,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","450.0","3.17","85.3","256","-0.02","0","-12.68","130","5.492","18.53","4.581"], [5082,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","500.0","1.98","350.0","0","-0.13","0","-68.29","130","12.24","23.11","12.06"], [5083,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","550.0","1.83","349.6","256","0.03","0","28.62","130","4.581","7.673","3.41"], [5084,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","600.0","2.3","337.7","256","-0.01","0","-45.6","2","1.259","1.851","3.936"], [5085,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","650.0","1.93","349.2","0","-0.22","0","10.86","130","1.214","2.982","1.283"], [5086,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","700.0","2.09","300.2","256","-0.26","66","66.8","130","0.6641","0.5918","0.463"], [5087,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","750.0","1.73","230.2","0","0.18","66","17.03","2","0.6888","0.5413","0.2864"], [5088,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","800.0","1.88","6.2","0","0.72","66","-77.42","130","0.1694","0.4138","0.7927"], [5089,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","850.0","5.92","19.5","512","-0.94","2","-59.49","130","0.846","0.3905","0.5411"], [5090,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","900.0","2.79","126.2","512","-0.43","66","-63.66","130","1.008","0.3449","0.5201"], [5091,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","950.0","6.25","100.4","256","-0.61","0","-42.81","2","0.8258","0.1546","1.109"], [5092,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","1000.0","1.77","40.1","0","-0.12","0","-68.38","130","1.195","0.4216","0.2771"], [5093,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","1050.0","2.79","27.0","0","0.46","0","65.15","130","0.3866","0.4527","0.2605"], [5094,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","1100.0","2.62","23.4","0","-0.02","0","-55.65","130","0.4389","0.2211","0.3864"], [5095,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","1150.0","2.99","38.4","0","-0.05","0","-41.45","130","0.196","0.3426","1.235"], [5096,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","1200.0","3.32","53.1","0","-0.19","0","-31.55","2","0.3425","1.784","5.427"], [5097,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","1250.0","4.0","52.9","0","-0.01","0","-29.41","130","0.5964","2.493","4.268"], [5098,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","1300.0","4.51","43.4","0","0.01","0","-61.61","130","0.2733","1.503","3.152"], [5099,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","1350.0","4.69","49.3","0","-0.18","0","48.56","130","0.3721","0.9409","1.038"], [5100,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","1400.0","5.41","41.1","0","0.34","0","-18.49","130","0.3234","0.5744","1.109"], [5101,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","1450.0","5.08","33.2","0","0.12","0","-0.66","2","0.2069","0.5013","1.403"], [5102,"2025-12-28 21:30:00+00:00","2025-12-28 22:00:00+00:00","25","1500.0","4.93","28.9","0","0.07","0","-35.85","2","1.807","0.464","0.6093"], [5193,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","150.0","9.31","61.8","0","0.01","2","63.08","2","365.8","272.8","172.5"], [5194,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","200.0","9.05","61.9","0","-0.07","2","12.99","2","518.0","349.4","446.6"], [5195,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","250.0","6.88","66.5","0","0.04","2","13.64","2","100.8","110.4","112.8"], [5196,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","300.0","6.01","65.1","0","0.01","2","13.34","2","23.99","67.84","37.41"], [5197,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","350.0","5.21","71.0","0","-0.32","66","12.44","130","14.86","38.17","16.31"], [5198,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","400.0","3.73","73.0","0","0.08","2","33.74","130","17.46","15.97","8.054"], [5199,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","450.0","3.75","83.2","256","0.23","66","28.82","130","5.033","8.209","6.298"], [5200,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","500.0","2.11","43.5","0","0.13","2","-49.8","2","4.918","7.935","16.4"], [5201,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","550.0","1.56","39.2","0","0.0","2","73.5","130","10.3","6.472","6.437"], [5202,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","600.0","1.4","19.0","0","0.05","2","-74.09","2","10.91","6.798","10.71"], [5203,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","650.0","1.99","306.5","256","0.18","2","-72.74","130","7.707","11.91","9.627"], [5204,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","700.0","2.14","266.3","256","0.41","2","-60.13","130","3.545","4.497","12.12"], [5205,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","750.0","2.64","275.6","0","-0.74","2","-74.39","130","1.044","0.7805","0.9659"], [5206,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","800.0","2.77","319.4","0","-0.25","0","-69.59","130","1.657","0.891","1.08"], [5207,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","850.0","2.5","264.3","256","0.59","0","-56.57","130","1.31","0.9531","0.06783"], [5208,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","900.0","1.16","311.8","0","-0.03","0","59.13","130","1.538","1.091","0.8456"], [5209,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","950.0","1.02","30.2","0","1.87","66","40.33","2","0.4011","2.808","12.59"], [5210,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","1000.0","2.33","13.3","0","0.04","0","42.19","130","2.819","8.087","18.73"], [5211,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","1050.0","2.61","17.8","0","0.04","0","48.25","2","5.681","9.434","12.5"], [5212,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","1100.0","3.04","27.5","0","-0.12","0","19.62","2","5.396","3.966","6.914"], [5213,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","1150.0","3.79","39.0","0","-0.06","0","-76.88","2","6.896","14.47","9.274"], [5214,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","1200.0","4.69","44.6","0","-0.02","0","-79.0","130","13.82","4.676","11.01"], [5215,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","1250.0","5.62","46.0","0","-0.1","0","-65.61","130","17.35","2.495","11.11"], [5216,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","1300.0","6.16","40.5","0","-0.17","0","19.58","130","17.71","4.921","11.1"], [5217,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","1350.0","6.46","36.8","0","-0.05","0","-60.92","2","0.6159","3.535","4.529"], [5218,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","1400.0","5.95","39.1","0","-0.07","0","-62.61","130","1.289","4.837","2.59"], [5219,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","1450.0","5.69","22.7","0","-0.15","0","-27.63","130","0.225","5.176","1.139"], [5220,"2025-12-28 22:00:00+00:00","2025-12-28 22:30:00+00:00","25","1500.0","4.87","27.3","0","0.42","0","24.66","2","0.1532","1.432","0.8271"], [5311,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","150.0","5.16","68.0","0","-0.06","2","63.1","2","174.8","56.16","118.4"], [5312,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","200.0","6.57","63.0","0","-0.26","66","10.42","2","171.2","88.9","122.8"], [5313,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","250.0","5.69","69.0","0","-0.24","0","12.42","2","86.24","133.7","115.9"], [5314,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","300.0","5.67","69.9","0","-0.26","0","12.45","2","73.78","63.57","92.59"], [5315,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","350.0","5.36","72.5","0","-0.09","0","15.69","2","28.38","20.94","55.09"], [5316,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","400.0","6.09","88.3","0","-0.1","0","-11.59","2","21.04","13.12","27.13"], [5317,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","450.0","4.92","73.6","0","-0.11","0","-54.79","2","10.48","9.496","17.09"], [5318,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","500.0","4.3","74.4","0","0.0","0","-37.2","130","14.58","7.475","11.77"], [5319,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","550.0","3.28","77.3","0","-0.08","0","-80.61","130","10.49","11.94","5.91"], [5320,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","600.0","2.33","72.1","0","-0.38","66","-36.71","130","4.715","4.841","7.41"], [5321,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","650.0","1.2","78.6","256","-0.07","0","-8.47","130","9.064","3.621","2.772"], [5322,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","700.0","1.37","26.0","256","-0.1","0","15.29","2","17.74","4.33","1.832"], [5323,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","750.0","2.09","325.1","0","0.01","0","35.5","2","2.625","9.019","5.126"], [5324,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","800.0","2.38","345.6","0","0.13","0","58.08","130","0.9306","16.27","8.89"], [5325,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","850.0","2.41","3.1","0","0.34","0","11.95","2","0.5685","4.956","4.64"], [5326,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","900.0","1.87","38.1","256","-0.25","66","-23.13","130","0.6405","0.4959","2.721"], [5327,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","950.0","1.93","12.9","0","0.01","0","-45.32","130","7.176","1.622","12.07"], [5328,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","1000.0","2.08","11.0","0","0.03","0","42.63","2","9.452","10.38","13.12"], [5329,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","1050.0","2.0","47.9","0","0.01","0","-16.27","130","3.234","8.243","16.14"], [5330,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","1100.0","2.6","30.5","0","0.01","0","-38.85","2","0.5442","0.4985","5.584"], [5331,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","1150.0","2.97","39.8","0","0.04","0","-6.92","130","3.417","0.4029","1.687"], [5332,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","1200.0","3.49","25.2","0","0.03","0","17.16","2","1.592","0.6754","1.576"], [5333,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","1250.0","3.66","17.0","0","-0.44","0","74.53","2","1.601","1.216","3.921"], [5334,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","1300.0","3.86","16.7","0","0.07","0","-21.97","2","1.456","2.084","2.685"], [5335,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","1350.0","3.81","12.4","0","-0.04","66","-33.03","130","1.676","2.401","2.174"], [5336,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","1400.0","3.99","10.5","0","-0.51","66","68.46","130","2.606","1.713","1.549"], [5337,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","1450.0","3.92","12.1","0","0.08","66","-73.39","130","2.653","1.296","1.6"], [5338,"2025-12-28 22:30:00+00:00","2025-12-28 23:00:00+00:00","25","1500.0","3.38","16.0","0","-0.45","0","-45.96","130","2.299","1.179","1.433"], [5429,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","150.0","6.63","58.4","256","-0.07","2","62.74","2","21.96","87.48","65.24"], [5430,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","200.0","7.19","59.5","0","-0.12","2","11.64","2","79.75","76.06","69.66"], [5431,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","250.0","6.49","61.7","0","-0.05","0","-48.53","130","285.3","56.11","215.0"], [5432,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","300.0","5.74","66.1","0","0.03","0","13.34","2","93.78","59.96","122.0"], [5433,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","350.0","5.08","74.3","0","0.39","66","-33.24","130","77.97","81.5","38.2"], [5434,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","400.0","4.11","72.6","0","0.26","0","11.16","2","16.38","49.82","40.97"], [5435,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","450.0","3.96","72.9","0","0.15","0","-19.49","2","13.27","25.06","18.36"], [5436,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","500.0","4.08","74.1","0","0.13","0","55.17","130","5.322","15.44","10.62"], [5437,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","550.0","3.87","76.7","0","0.06","0","24.81","130","3.146","18.73","7.993"], [5438,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","600.0","3.76","71.7","0","0.06","0","32.15","130","2.077","7.267","1.546"], [5439,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","650.0","2.73","73.4","0","0.01","0","48.0","130","2.15","2.086","3.34"], [5440,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","700.0","2.46","74.2","0","0.03","0","-25.1","130","4.117","2.378","7.799"], [5441,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","750.0","2.4","70.5","0","0.23","0","-50.75","130","5.966","1.364","11.71"], [5442,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","800.0","1.43","67.6","0","0.22","0","1.35","130","2.477","6.384","5.837"], [5443,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","850.0","2.78","343.7","256","0.35","0","-9.16","130","0.7212","4.686","3.032"], [5444,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","900.0","1.47","31.6","0","0.15","0","-46.66","130","3.717","1.171","1.663"], [5445,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","950.0","1.5","22.9","0","0.23","0","-27.77","130","1.84","0.9162","3.932"], [5446,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","1000.0","1.58","29.8","0","0.17","0","-18.21","130","0.8147","0.6213","4.823"], [5447,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","1050.0","1.64","42.6","0","0.54","0","46.29","130","1.088","0.5667","2.928"], [5448,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","1100.0","1.89","12.2","0","0.16","0","17.12","2","1.07","1.31","1.795"], [5449,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","1150.0","2.62","10.2","0","0.08","0","38.8","130","1.28","0.9534","1.972"], [5450,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","1200.0","2.31","341.1","0","-0.02","0","-73.72","130","1.187","2.643","1.5"], [5451,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","1250.0","2.42","338.5","0","-0.06","0","47.75","130","1.192","8.487","1.434"], [5452,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","1300.0","3.05","333.5","0","-0.06","0","28.83","130","1.236","12.48","0.3342"], [5453,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","1350.0","3.73","344.0","0","0.02","0","-42.75","130","2.226","4.441","2.58"], [5454,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","1400.0","3.78","336.8","0","-0.08","0","-52.18","2","2.89","1.483","2.516"], [5455,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","1450.0","3.53","340.1","0","0.59","0","12.46","2","1.574","0.8369","0.7402"], [5456,"2025-12-28 23:00:00+00:00","2025-12-28 23:30:00+00:00","25","1500.0","3.57","341.2","0","0.07","0","46.61","130","2.985","0.9322","1.696"], [5547,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","150.0","7.6","63.7","0","0.22","66","62.44","2","53.29","109.9","57.1"], [5548,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","200.0","7.44","71.2","0","0.33","66","12.08","2","198.1","823.0","300.1"], [5549,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","250.0","5.94","82.6","0","0.12","2","12.25","2","196.3","533.1","216.1"], [5550,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","300.0","5.17","97.9","0","0.2","66","12.06","2","136.2","161.0","118.3"], [5551,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","350.0","4.84","106.4","0","0.0","0","12.13","2","60.47","59.8","92.22"], [5552,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","400.0","4.28","116.9","0","-0.03","0","12.22","2","38.17","44.48","57.45"], [5553,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","450.0","4.0","109.0","0","0.03","0","21.68","130","42.74","18.97","22.07"], [5554,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","500.0","3.78","104.6","0","0.0","0","-83.49","130","41.48","4.787","17.54"], [5555,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","550.0","3.17","106.0","0","0.28","66","-38.89","130","12.85","3.244","16.64"], [5556,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","600.0","2.5","102.5","0","0.3","0","68.77","2","13.79","6.861","16.12"], [5557,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","650.0","2.36","88.0","0","0.36","0","48.13","130","18.12","12.56","10.62"], [5558,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","700.0","2.44","78.0","0","0.16","0","2.97","130","7.616","15.0","4.394"], [5559,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","750.0","2.57","76.4","0","0.05","0","36.46","2","1.883","17.53","1.725"], [5560,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","800.0","2.87","76.2","0","0.1","0","-52.14","130","0.9108","7.079","1.401"], [5561,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","850.0","1.81","75.8","0","0.06","0","-67.8","2","0.7074","0.8771","1.548"], [5562,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","900.0","2.1","75.3","0","-0.02","0","-78.66","130","1.533","0.5628","0.9606"], [5563,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","950.0","1.59","89.3","0","0.18","0","-67.72","130","1.262","0.927","2.299"], [5564,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","1000.0","0.98","17.3","0","0.04","0","-70.28","130","0.1445","0.4256","2.253"], [5565,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","1050.0","1.5","348.1","0","0.07","0","44.34","130","1.067","2.004","1.857"], [5566,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","1100.0","2.08","338.1","0","0.01","0","-12.8","2","0.9713","2.593","1.254"], [5567,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","1150.0","3.09","342.4","0","-0.01","0","-20.47","130","1.651","2.613","1.794"], [5568,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","1200.0","3.97","346.5","0","-0.02","0","-70.36","130","5.254","2.58","1.721"], [5569,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","1250.0","5.26","350.8","0","-0.05","0","-83.6","130","7.837","3.465","3.094"], [5570,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","1300.0","6.5","355.9","0","0.01","0","-47.5","2","6.297","2.144","2.437"], [5571,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","1350.0","6.17","357.8","0","-0.08","0","-5.84","2","5.23","1.151","1.353"], [5572,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","1400.0","6.92","349.1","0","-0.01","0","52.17","130","0.8863","0.7829","1.153"], [5573,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","1450.0","6.27","355.6","0","0.18","0","40.62","2","0.7984","0.868","0.3378"], [5574,"2025-12-28 23:30:00+00:00","2025-12-29 00:00:00+00:00","25","1500.0","6.01","351.5","0","-0.22","0","63.09","130","0.7834","0.8273","0.3323"] ]}