{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","150.0","5.1","55.3","0","0.32","66","30.04","2","206.3","415.8","197.5"], [2,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","200.0","5.47","55.0","0","0.34","66","29.91","2","365.2","382.2","183.7"], [3,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","250.0","5.24","56.7","0","0.27","66","28.56","2","545.2","477.0","218.2"], [4,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","300.0","4.77","61.8","0","0.25","66","-64.94","2","195.8","710.8","409.9"], [5,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","350.0","4.53","63.5","0","0.25","66","-61.13","130","79.19","198.3","192.3"], [6,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","400.0","4.07","67.5","0","0.1","0","16.55","130","61.35","86.87","79.4"], [7,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","450.0","3.84","70.0","0","0.12","0","-82.77","2","48.47","34.42","58.2"], [8,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","500.0","3.63","73.1","0","0.04","0","-50.27","130","47.42","23.31","23.53"], [9,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","550.0","2.98","73.3","0","0.0","0","39.92","130","34.3","17.19","21.7"], [10,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","600.0","2.47","75.9","0","-0.01","0","-59.88","130","20.65","23.21","14.24"], [11,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","650.0","2.13","74.9","0","-0.02","0","37.75","2","9.164","14.87","12.81"], [12,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","700.0","1.98","69.7","0","0.02","0","12.77","130","9.809","28.17","35.14"], [13,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","750.0","1.74","52.9","0","0.08","0","51.6","130","9.143","9.107","30.14"], [14,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","800.0","1.87","7.2","0","0.02","0","-33.37","130","2.045","3.607","8.007"], [15,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","850.0","3.01","346.9","0","-0.16","66","-2.15","130","2.16","3.569","1.671"], [16,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","900.0","2.48","347.0","0","-0.1","0","-81.02","130","1.849","5.891","3.409"], [17,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","950.0","1.79","2.7","0","0.17","66","52.63","130","3.296","3.267","2.303"], [18,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","1000.0","1.29","342.9","0","-0.07","0","2.68","130","5.746","1.511","0.3669"], [19,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","1050.0","1.34","341.5","0","0.0","0","30.66","130","2.877","1.117","2.294"], [20,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","1100.0","1.64","6.5","0","-0.21","0","60.84","130","0.9551","4.188","4.317"], [21,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","1150.0","1.82","21.1","0","0.65","0","-11.18","2","1.223","5.483","0.4514"], [22,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","1200.0","1.5","290.0","0","0.31","0","13.66","130","2.718","2.17","1.636"], [23,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","1250.0","1.66","277.8","0","0.27","0","27.67","130","2.279","0.9267","0.9291"], [24,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","1300.0","2.03","283.7","0","-0.24","0","-6.99","130","1.481","4.872","0.728"], [25,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","1350.0","2.16","282.7","0","-0.42","0","1.3","130","0.8735","5.434","1.641"], [26,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","1400.0","1.85","294.3","0","-0.4","0","-37.45","2","0.5857","4.228","0.7879"], [27,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","1450.0","6.47","96.5","768","-1.23","0","15.4","130","0.02627","1.251","0.3883"], [28,"2024-07-27 00:00:00+00:00","2024-07-27 00:30:00+00:00","25","1500.0","2.37","257.6","0","-0.5","0","47.59","130","1.015","2.286","0.7273"], [119,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","150.0","5.4","58.6","0","-0.02","2","28.99","2","170.9","147.3","355.6"], [120,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","200.0","5.24","63.5","0","0.22","66","28.7","2","468.1","736.6","182.9"], [121,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","250.0","5.3","64.5","0","0.29","66","28.31","130","652.0","332.0","270.5"], [122,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","300.0","4.67","74.4","0","0.18","0","-81.22","130","881.4","103.8","267.2"], [123,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","350.0","4.18","82.6","0","0.17","0","-69.31","2","465.9","102.9","547.5"], [124,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","400.0","4.13","83.9","0","0.19","66","-61.29","2","217.0","177.5","517.1"], [125,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","450.0","3.8","92.2","0","0.26","66","-78.26","130","102.0","52.49","187.8"], [126,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","500.0","2.98","91.5","0","0.17","0","-49.55","2","44.35","64.32","25.92"], [127,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","550.0","2.25","90.9","0","0.18","0","36.45","130","53.52","31.33","4.336"], [128,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","600.0","1.86","87.7","0","0.1","66","-38.93","2","13.95","14.17","7.354"], [129,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","650.0","1.56","83.9","0","0.2","0","6.59","130","3.849","6.18","10.44"], [130,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","700.0","1.36","80.0","256","0.1","0","-65.28","2","1.136","6.137","4.576"], [131,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","750.0","1.14","352.4","256","0.03","0","8.05","130","0.7899","5.356","6.081"], [132,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","800.0","1.52","77.6","0","0.02","0","-83.02","130","2.046","1.735","1.746"], [133,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","850.0","0.21","277.1","0","-0.01","0","-76.19","130","2.099","1.243","1.319"], [134,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","900.0","2.28","334.0","256","-0.2","66","62.72","130","3.084","2.173","0.354"], [135,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","950.0","1.11","312.5","256","-0.08","0","10.85","130","8.814","4.675","1.109"], [136,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","1000.0","1.15","325.9","0","-0.16","0","64.34","130","9.87","1.554","2.586"], [137,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","1050.0","0.94","352.3","0","-0.01","0","-80.05","2","2.892","2.23","0.3308"], [138,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","1100.0","2.2","264.5","0","0.26","0","-34.38","130","2.254","1.51","0.5812"], [139,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","1150.0","1.76","303.6","0","0.2","0","-65.53","130","2.715","1.455","0.4171"], [140,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","1200.0","2.04","291.7","0","0.45","0","27.14","2","0.7252","1.576","0.4785"], [141,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","1250.0","4.25","8.7","512","0.95","0","-25.68","130","1.237","0.9543","0.1818"], [142,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","1300.0","2.3","294.4","0","-0.17","0","23.5","130","3.019","1.082","0.9595"], [143,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","1350.0","2.42","288.0","0","-0.06","0","-58.99","130","1.992","0.7369","0.9924"], [144,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","1400.0","1.76","276.3","0","0.21","0","-58.19","130","0.8979","1.938","1.093"], [145,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","1450.0","2.5","273.7","0","0.63","0","-80.37","2","0.7171","0.5185","1.794"], [146,"2024-07-27 00:30:00+00:00","2024-07-27 01:00:00+00:00","25","1500.0","3.39","276.7","0","0.01","0","63.79","130","0.7807","0.597","1.404"], [237,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","150.0","5.74","82.3","0","-0.05","2","28.44","2","451.7","730.9","257.0"], [238,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","200.0","4.44","92.3","0","-0.31","66","28.52","2","213.0","398.1","311.1"], [239,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","250.0","4.66","87.0","0","-0.13","2","28.2","2","219.7","616.9","254.5"], [240,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","300.0","5.23","82.4","0","0.23","66","28.9","2","186.9","497.8","106.0"], [241,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","350.0","4.64","85.1","0","0.25","0","-75.47","130","177.0","157.4","89.16"], [242,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","400.0","3.75","87.7","0","0.22","0","28.66","2","75.74","106.5","64.7"], [243,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","450.0","2.94","84.7","0","0.24","0","31.26","2","54.17","39.53","22.17"], [244,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","500.0","2.31","76.9","0","0.3","0","-4.65","2","54.19","24.26","9.649"], [245,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","550.0","2.23","72.5","0","0.25","0","50.87","2","27.1","34.17","5.789"], [246,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","600.0","1.46","63.0","256","0.15","66","-53.92","130","0.5657","13.97","6.037"], [247,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","650.0","0.89","73.1","256","0.23","0","24.95","2","0.9767","9.486","11.42"], [248,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","700.0","1.39","348.0","2","0.31","0","-20.6","2","1.694","1.001","7.947"], [249,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","750.0","1.51","35.9","0","1.65","66","66.91","130","3.15","6.387","10.84"], [250,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","800.0","1.2","322.5","0","0.01","0","-78.21","130","0.401","8.067","2.064"], [251,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","850.0","2.59","241.3","0","0.6","0","1.82","2","1.038","2.617","1.547"], [252,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","900.0","1.5","269.4","0","-0.24","0","37.79","130","0.972","2.414","1.999"], [253,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","950.0","1.3","310.5","0","-0.05","0","7.79","130","1.921","3.239","1.679"], [254,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","1000.0","1.07","333.9","0","0.11","0","-83.07","130","6.663","3.893","1.388"], [255,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","1050.0","2.03","317.2","0","0.7","0","70.38","130","1.915","1.239","0.844"], [256,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","1100.0","1.15","211.3","0","-0.23","66","-35.17","2","1.269","1.132","0.2498"], [257,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","1150.0","2.3","254.6","0","-0.06","0","-77.59","130","1.407","2.658","0.4696"], [258,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","1200.0","1.67","276.9","0","0.3","0","-13.4","2","1.601","2.821","0.957"], [259,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","1250.0","0.94","290.9","0","1.16","2","54.22","2","0.8894","2.5","1.649"], [260,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","1300.0","1.47","278.3","0","0.45","0","-5.6","130","1.156","1.055","0.3999"], [261,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","1350.0","2.15","279.5","0","0.54","0","0.58","130","2.912","1.56","0.4686"], [262,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","1400.0","3.07","288.2","0","0.21","0","36.45","2","4.952","2.26","1.445"], [263,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","1450.0","3.49","283.9","0","0.07","0","-75.11","130","1.763","5.282","0.665"], [264,"2024-07-27 01:00:00+00:00","2024-07-27 01:30:00+00:00","25","1500.0","3.63","277.8","0","0.07","0","25.07","130","4.221","5.567","0.7923"], [355,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","150.0","5.73","79.4","0","-0.19","66","28.21","2","2455.0","964.9","348.3"], [356,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","200.0","4.81","77.6","0","-0.2","66","28.52","130","1775.0","1286.0","487.4"], [357,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","250.0","4.59","71.2","0","-0.02","0","61.02","130","1191.0","589.1","585.0"], [358,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","300.0","4.55","71.5","0","0.1","0","37.52","130","740.0","868.5","327.8"], [359,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","350.0","4.53","75.2","0","0.09","0","-58.73","2","530.9","467.6","197.4"], [360,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","400.0","3.73","81.5","0","0.01","0","-6.53","130","173.9","94.62","126.5"], [361,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","450.0","2.89","88.0","0","0.2","0","25.91","130","38.62","56.22","27.61"], [362,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","500.0","1.83","85.2","0","0.12","0","6.59","2","11.38","16.73","5.076"], [363,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","550.0","1.73","75.9","0","0.0","2","-81.84","130","11.31","2.45","4.272"], [364,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","600.0","1.68","78.8","0","-0.18","2","8.89","130","11.29","4.345","8.142"], [365,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","650.0","1.04","45.5","0","-0.1","0","-42.5","2","4.935","1.953","2.176"], [366,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","700.0","0.87","0.3","256","0.29","2","32.57","130","0.4055","10.09","3.516"], [367,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","750.0","1.16","15.1","256","-0.15","0","32.41","130","0.6573","9.226","5.483"], [368,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","800.0","4.94","168.6","512","-1.39","0","-41.3","130","1.604","2.754","3.16"], [369,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","850.0","10.57","285.8","768","-1.26","0","-2.77","2","0.2821","1.783","2.624"], [370,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","900.0","2.16","218.8","0","-0.28","2","-30.38","130","1.223","1.855","2.195"], [371,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","950.0","2.2","229.0","0","0.71","66","-50.26","2","1.064","2.388","1.846"], [372,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","1000.0","1.88","261.9","0","-0.1","0","46.25","130","2.851","1.623","0.5963"], [373,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","1050.0","1.64","323.4","0","-0.55","0","35.06","130","2.401","4.447","1.762"], [374,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","1100.0","0.78","348.5","0","-0.49","0","43.19","130","2.607","4.156","1.187"], [375,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","1150.0","1.81","218.8","0","-0.54","0","57.66","130","1.525","4.753","0.2203"], [376,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","1200.0","7.91","233.3","0","-0.6","0","72.61","130","1.8","5.279","1.104"], [377,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","1250.0","3.35","1.4","512","-0.46","0","-74.73","130","1.773","1.544","0.3089"], [378,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","1300.0","2.66","283.8","0","-0.52","0","66.02","2","2.223","1.332","0.2332"], [379,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","1350.0","2.68","280.3","0","0.09","66","15.54","130","1.074","1.738","1.326"], [380,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","1400.0","2.48","290.3","0","0.25","0","-80.26","2","1.2","4.332","0.3995"], [381,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","1450.0","3.26","292.7","0","0.17","66","72.14","130","2.603","5.702","2.256"], [382,"2024-07-27 01:30:00+00:00","2024-07-27 02:00:00+00:00","25","1500.0","2.66","292.0","0","-0.06","0","19.75","130","1.364","6.038","2.316"], [473,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","150.0","7.2","56.5","0","-0.19","2","29.04","2","345.5","526.5","124.8"], [474,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","200.0","4.51","55.3","0","-0.17","0","29.5","2","327.1","244.3","155.7"], [475,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","250.0","4.91","51.9","0","-0.22","0","30.27","2","405.0","286.3","197.9"], [476,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","300.0","4.95","54.7","0","-0.21","0","-49.64","130","401.1","221.4","136.8"], [477,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","350.0","4.58","61.0","0","-0.09","0","42.31","130","86.19","58.72","30.99"], [478,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","400.0","3.45","70.3","0","0.01","0","-38.76","2","15.63","42.48","11.0"], [479,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","450.0","2.68","76.1","0","-0.03","0","44.33","2","8.301","16.05","6.154"], [480,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","500.0","2.05","85.1","0","0.02","2","54.76","130","12.97","12.37","6.031"], [481,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","550.0","1.71","87.5","0","0.5","2","68.82","130","10.46","10.77","3.376"], [482,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","600.0","1.43","50.3","0","-0.12","66","-44.91","2","2.622","3.079","3.597"], [483,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","650.0","3.48","41.8","0","-0.04","0","30.47","130","1.229","4.453","1.567"], [484,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","700.0","0.86","283.8","256","-0.05","0","-40.32","130","12.07","23.81","1.919"], [485,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","750.0","0.93","348.1","0","0.07","0","2.29","2","11.94","30.47","3.22"], [486,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","800.0","6.03","181.2","768","1.33","0","49.25","130","2.376","7.397","0.1843"], [487,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","850.0","5.36","75.1","256","0.61","0","-40.02","130","0.1594","1.067","0.9804"], [488,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","900.0","3.19","18.9","0","-2.12","66","-1.82","130","0.4754","0.6825","0.5912"], [489,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","950.0","3.55","303.2","256","-0.13","0","27.72","130","0.9353","1.015","0.1798"], [490,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","1000.0","2.65","341.4","0","-0.05","0","-53.04","2","1.082","0.6749","0.2279"], [491,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","1050.0","4.41","177.5","512","1.21","0","33.83","130","1.347","2.34","0.5676"], [492,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","1100.0","1.54","325.6","0","-0.03","0","-29.46","130","2.297","3.425","0.6228"], [493,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","1150.0","2.22","134.4","512","1.07","0","-43.19","130","1.752","1.549","0.6086"], [494,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","1200.0","1.22","322.1","0","-5.1","2","39.71","130","1.275","0.5982","0.2831"], [495,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","1250.0","2.47","251.3","0","0.05","0","51.94","130","0.5002","0.6257","0.2587"], [496,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","1300.0","3.54","300.9","0","-0.28","0","-59.83","130","0.9424","0.6059","0.2107"], [497,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","1350.0","3.64","298.5","0","-0.1","0","20.31","130","3.131","2.292","0.7056"], [498,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","1400.0","3.71","297.1","0","0.0","0","66.17","130","9.223","5.587","3.821"], [499,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","1450.0","3.8","294.7","0","0.02","0","-7.91","2","7.742","6.984","5.002"], [500,"2024-07-27 02:00:00+00:00","2024-07-27 02:30:00+00:00","25","1500.0","4.38","294.5","0","-0.1","0","-25.32","2","1.748","3.414","2.023"], [591,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","150.0","5.91","52.7","0","-0.18","66","29.37","2","625.2","496.1","918.4"], [592,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","200.0","3.71","45.1","256","-0.23","2","29.53","2","578.1","66.61","690.8"], [593,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","250.0","3.65","43.2","0","-0.2","0","29.91","2","318.6","568.9","676.2"], [594,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","300.0","4.09","53.9","0","-0.22","0","29.77","2","394.9","253.6","745.7"], [595,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","350.0","3.92","57.5","0","-0.2","66","-47.04","2","307.7","71.21","204.2"], [596,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","400.0","3.59","64.8","0","-0.17","66","57.71","2","86.37","44.06","114.3"], [597,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","450.0","2.9","71.2","0","0.13","66","22.96","2","33.93","27.28","36.98"], [598,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","500.0","2.18","76.2","0","-1.76","66","16.81","130","26.87","21.28","25.04"], [599,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","550.0","1.68","93.6","0","-0.19","2","23.3","130","8.051","27.2","11.5"], [600,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","600.0","0.73","58.8","0","0.03","2","-48.68","130","2.23","6.446","3.912"], [601,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","650.0","1.18","357.3","256","2.11","66","50.26","130","9.964","12.53","1.892"], [602,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","700.0","0.89","289.2","256","-0.16","2","-43.44","130","33.63","39.26","0.9149"], [603,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","750.0","1.29","302.2","0","0.4","2","-45.52","130","8.445","9.624","1.609"], [604,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","800.0","2.6","9.4","0","-2.99","2","-10.15","2","0.619","1.002","1.675"], [605,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","850.0","4.81","349.7","0","-0.04","66","2.43","130","0.6074","0.6078","0.5594"], [606,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","900.0","7.66","16.3","256","1.23","66","-69.59","130","0.3077","0.5497","0.2422"], [607,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","950.0","1.07","227.8","256","-1.54","128","5.42","130","0.5156","1.018","0.5183"], [608,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","1000.0","2.31","332.8","0","0.07","0","22.08","2","0.3145","1.442","0.5111"], [609,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","1050.0","2.7","323.7","0","0.0","0","44.02","130","1.025","0.6779","1.039"], [610,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","1100.0","2.11","332.2","0","-0.49","66","54.52","130","0.5071","0.3994","0.7616"], [611,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","1150.0","2.39","281.1","770","-3.89","2","-9.84","2","1.62","0.4878","0.7673"], [612,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","1200.0","7.68","58.8","514","-0.19","66","64.85","130","2.225","0.5427","0.3357"], [613,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","1250.0","6.88","75.2","512","-1.74","0","-62.7","130","1.431","0.9454","0.2467"], [614,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","1300.0","3.34","312.8","0","-0.45","0","-47.47","130","0.5604","1.056","0.239"], [615,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","1350.0","3.2","304.6","0","-0.44","0","-83.13","130","1.853","1.241","0.4219"], [616,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","1400.0","3.4","299.0","0","-0.14","66","7.7","130","2.683","3.08","0.5417"], [617,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","1450.0","3.9","295.2","0","-0.12","66","6.79","2","5.329","3.606","2.481"], [618,"2024-07-27 02:30:00+00:00","2024-07-27 03:00:00+00:00","25","1500.0","4.6","292.9","0","0.29","66","0.6","2","2.282","1.255","2.024"], [709,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","150.0","6.37","58.7","0","-0.19","66","28.17","2","1983.0","1433.0","2045.0"], [710,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","200.0","6.68","51.6","256","-0.26","2","28.44","2","1364.0","554.1","946.8"], [711,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","250.0","5.53","52.7","256","-0.09","2","42.22","130","1345.0","124.1","672.9"], [712,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","300.0","4.21","50.9","0","0.32","66","-30.73","2","400.2","37.71","100.2"], [713,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","350.0","3.45","27.2","256","0.37","66","14.21","2","22.06","116.8","181.1"], [714,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","400.0","3.38","65.3","256","0.36","66","40.98","130","24.75","13.55","365.4"], [715,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","450.0","2.89","57.6","0","0.18","0","-22.5","130","8.367","48.13","70.28"], [716,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","500.0","2.31","54.5","0","0.16","0","-39.23","130","16.28","17.25","35.99"], [717,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","550.0","1.81","75.1","0","0.05","2","27.77","130","9.689","7.74","15.82"], [718,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","600.0","1.03","357.2","0","0.08","2","29.78","2","15.45","16.92","3.92"], [719,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","650.0","1.01","274.9","2","0.02","0","-78.87","2","82.9","48.47","1.63"], [720,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","700.0","1.22","283.3","0","-0.02","0","7.28","2","49.56","30.68","5.914"], [721,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","750.0","2.07","268.3","256","-0.27","66","-81.71","130","2.643","3.625","0.7395"], [722,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","800.0","6.75","60.3","512","-0.97","0","28.56","2","0.9602","1.052","0.8671"], [723,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","850.0","3.25","228.8","512","-0.71","0","-54.99","2","0.5607","0.3221","1.179"], [724,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","900.0","1.9","343.6","0","-2.5","66","-73.76","130","0.7408","0.8152","0.7428"], [725,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","950.0","3.54","335.5","0","0.03","0","-24.22","2","0.5735","1.188","0.5426"], [726,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","1000.0","2.09","329.9","0","-0.43","0","-49.48","2","0.6954","2.285","0.7254"], [727,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","1050.0","1.99","335.3","0","-0.08","0","49.66","130","2.456","2.421","2.873"], [728,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","1100.0","2.15","333.1","0","-0.15","0","-5.48","130","11.56","8.042","6.791"], [729,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","1150.0","2.01","331.5","0","-0.03","0","2.35","130","12.19","6.21","5.81"], [730,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","1200.0","2.02","319.9","0","-0.11","0","9.21","130","1.759","1.492","0.4184"], [731,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","1250.0","5.2","50.6","768","1.34","0","-34.61","2","0.3128","0.4974","0.4517"], [732,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","1300.0","1.36","25.2","0","0.32","0","-61.91","130","1.374","0.4564","2.597"], [733,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","1350.0","2.1","200.4","768","1.37","0","8.87","130","0.9931","0.3155","5.236"], [734,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","1400.0","3.87","313.2","768","-0.01","66","-25.88","2","0.8771","1.426","1.31"], [735,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","1450.0","4.11","274.0","0","0.36","0","-35.44","130","2.254","0.7124","0.7136"], [736,"2024-07-27 03:00:00+00:00","2024-07-27 03:30:00+00:00","25","1500.0","5.48","304.8","0","0.17","0","-39.13","130","1.648","0.3905","1.086"], [827,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","150.0","8.51","57.4","256","0.03","2","28.39","2","583.3","470.2","1194.0"], [828,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","200.0","6.72","50.8","256","-0.06","2","28.63","2","393.9","156.4","584.3"], [829,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","250.0","4.44","53.7","0","0.06","2","28.9","2","36.22","100.2","143.6"], [830,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","300.0","3.64","50.7","0","0.23","0","-51.25","2","17.21","27.17","32.53"], [831,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","350.0","3.37","48.8","0","0.24","0","29.17","2","26.53","38.83","181.6"], [832,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","400.0","3.07","36.2","0","0.19","0","-12.82","130","6.129","34.14","169.0"], [833,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","450.0","2.08","40.6","0","0.22","66","-19.29","2","29.93","19.49","117.0"], [834,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","500.0","1.62","37.1","0","-0.05","2","-59.56","2","47.82","33.81","121.0"], [835,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","550.0","1.44","7.6","0","-0.24","2","-81.22","130","28.92","46.76","119.1"], [836,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","600.0","1.5","343.2","0","-0.15","0","-56.96","130","100.5","35.2","54.8"], [837,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","650.0","2.05","331.5","256","-0.01","0","-38.01","130","59.33","13.26","32.67"], [838,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","700.0","1.91","340.0","0","0.26","66","54.35","130","16.01","8.648","6.327"], [839,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","750.0","2.22","342.9","0","0.06","0","-40.19","130","43.06","24.6","16.93"], [840,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","800.0","2.66","337.0","0","0.14","0","-56.45","130","7.932","4.748","7.792"], [841,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","850.0","2.69","326.7","0","0.05","0","51.48","130","2.913","1.372","6.396"], [842,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","900.0","2.42","338.3","0","0.14","2","-26.74","130","2.479","1.727","3.544"], [843,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","950.0","3.68","354.4","0","-0.21","0","13.98","130","0.9106","1.4","2.713"], [844,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","1000.0","2.96","337.7","0","-0.14","0","66.89","130","2.447","2.398","4.861"], [845,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","1050.0","2.74","337.9","0","-0.11","0","-45.95","130","5.753","5.227","5.805"], [846,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","1100.0","2.54","340.4","0","-0.1","0","75.38","130","6.9","7.932","13.37"], [847,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","1150.0","2.47","338.2","0","-0.18","0","-76.93","130","1.897","4.994","11.59"], [848,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","1200.0","2.29","332.5","0","-0.21","0","-69.56","130","2.928","3.33","5.754"], [849,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","1250.0","1.49","103.9","512","0.87","0","-72.69","130","2.518","3.446","5.29"], [850,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","1300.0","2.75","322.5","0","0.02","0","-33.03","130","1.164","1.731","1.016"], [851,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","1350.0","3.23","325.4","256","0.04","66","71.78","2","1.906","0.7399","0.3195"], [852,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","1400.0","4.35","287.9","0","0.24","2","-65.33","130","1.611","0.6335","0.2385"], [853,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","1450.0","4.0","285.8","0","-0.13","66","-71.76","2","0.6298","1.557","0.593"], [854,"2024-07-27 03:30:00+00:00","2024-07-27 04:00:00+00:00","25","1500.0","3.3","254.0","0","0.15","66","21.86","130","2.048","0.2235","0.8486"], [945,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","150.0","6.9","25.3","512","-0.14","2","30.76","2","916.2","1484.0","1461.0"], [946,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","200.0","5.58","10.7","512","-0.13","2","31.68","2","300.9","550.0","615.5"], [947,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","250.0","5.21","5.7","512","-0.21","66","46.27","130","110.1","262.0","362.6"], [948,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","300.0","5.05","131.2","768","-0.22","66","-15.58","130","14.1","334.1","966.1"], [949,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","350.0","4.09","133.3","512","-0.16","66","-78.68","2","57.73","189.6","385.7"], [950,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","400.0","4.78","295.7","768","0.07","2","28.85","2","10.26","14.69","27.27"], [951,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","450.0","4.74","150.2","768","0.18","66","45.3","130","0.9076","2.284","26.86"], [952,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","500.0","5.17","158.5","768","0.43","2","-73.8","130","0.7485","9.481","9.31"], [953,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","550.0","3.07","238.2","512","-0.25","2","-81.02","2","7.5","17.21","8.103"], [954,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","600.0","6.01","277.1","512","-0.14","66","-30.68","130","49.68","139.7","29.64"], [955,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","650.0","5.07","188.8","768","0.06","2","-74.92","2","27.25","46.67","10.81"], [956,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","700.0","4.32","182.1","512","0.12","2","-17.64","130","10.28","19.87","8.197"], [957,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","750.0","2.81","97.6","512","-1.08","0","19.59","130","2.602","3.179","0.5845"], [958,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","800.0","4.84","19.6","256","0.7","0","-32.88","130","0.8604","2.201","0.236"], [959,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","850.0","1.79","335.9","0","-0.03","0","-52.15","2","1.184","2.476","0.3832"], [960,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","900.0","1.86","339.1","0","-0.2","66","-37.14","2","2.768","35.05","8.764"], [961,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","950.0","1.84","346.0","0","-0.14","66","21.35","130","4.757","18.11","33.74"], [962,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","1000.0","2.21","342.8","0","-0.1","0","-32.1","130","4.321","9.903","20.02"], [963,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","1050.0","2.56","337.9","0","-0.16","0","0.2","130","4.776","3.475","12.05"], [964,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","1100.0","2.48","327.2","0","-0.2","0","8.16","130","8.551","3.607","6.125"], [965,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","1150.0","2.58","332.7","0","-0.23","0","45.0","2","10.31","5.21","3.729"], [966,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","1200.0","2.63","326.3","0","-0.14","0","30.18","130","5.889","13.12","11.93"], [967,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","1250.0","2.75","325.0","0","-0.61","0","-9.74","130","5.888","10.91","5.159"], [968,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","1300.0","3.04","318.4","0","-0.09","0","51.94","130","2.004","2.21","0.7989"], [969,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","1350.0","3.21","331.0","0","-0.32","0","-3.76","130","1.392","5.057","1.141"], [970,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","1400.0","3.27","327.5","0","-0.03","0","-79.17","130","10.17","10.13","2.627"], [971,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","1450.0","3.66","321.7","0","0.04","0","-6.6","130","3.707","5.059","1.067"], [972,"2024-07-27 04:00:00+00:00","2024-07-27 04:30:00+00:00","25","1500.0","4.58","315.4","0","0.71","0","-63.97","130","0.725","0.8652","0.06951"], [1063,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","150.0","6.35","76.0","256","-0.1","2","28.72","2","832.4","465.1","550.2"], [1064,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","200.0","5.1","74.8","256","-0.1","2","28.99","2","467.1","812.7","370.3"], [1065,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","250.0","2.94","83.4","0","-0.07","2","29.09","2","156.7","519.3","278.8"], [1066,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","300.0","3.13","69.8","0","-0.25","66","29.05","2","102.6","355.3","454.1"], [1067,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","350.0","3.09","65.3","0","-0.18","0","28.34","2","553.9","735.2","626.3"], [1068,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","400.0","2.84","64.9","0","-0.13","2","27.9","2","366.6","215.3","418.1"], [1069,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","450.0","2.47","67.9","0","0.22","66","41.65","130","112.9","205.6","114.3"], [1070,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","500.0","2.39","75.0","0","0.25","0","36.23","130","196.4","101.7","82.17"], [1071,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","550.0","2.17","70.6","0","0.08","0","71.56","130","179.9","113.0","41.81"], [1072,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","600.0","2.27","338.4","256","-0.17","66","8.11","130","2.846","33.91","15.19"], [1073,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","650.0","1.5","341.3","0","0.19","2","-28.18","130","28.0","35.79","11.7"], [1074,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","700.0","3.31","14.7","256","-0.05","2","11.81","130","8.277","2.831","3.61"], [1075,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","750.0","2.02","338.1","0","0.67","2","29.45","130","3.752","0.921","1.9"], [1076,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","800.0","5.6","264.8","512","0.8","0","-31.68","130","1.242","1.469","2.207"], [1077,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","850.0","1.7","349.9","0","-0.19","0","61.26","2","2.3","17.8","6.073"], [1078,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","900.0","1.83","347.8","0","-0.21","66","19.81","130","9.278","19.56","9.024"], [1079,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","950.0","1.95","341.8","0","-0.19","0","-74.69","130","3.164","6.648","3.154"], [1080,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","1000.0","2.33","334.6","0","-0.24","0","40.29","130","10.62","1.561","4.226"], [1081,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","1050.0","2.55","324.1","0","-0.27","0","-37.26","2","1.234","2.133","0.6676"], [1082,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","1100.0","2.63","341.3","0","-0.17","0","-34.92","130","1.743","3.031","0.5154"], [1083,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","1150.0","2.82","337.9","0","-0.52","0","-60.42","130","7.443","9.306","2.64"], [1084,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","1200.0","2.76","333.6","0","-0.13","0","-36.27","130","11.2","6.6","4.151"], [1085,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","1250.0","2.93","322.2","0","-0.09","0","-52.44","130","4.126","2.415","1.649"], [1086,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","1300.0","4.09","340.8","0","-0.13","0","5.1","2","0.5036","2.152","0.148"], [1087,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","1350.0","3.4","323.7","0","-0.22","0","70.38","130","5.959","1.322","1.058"], [1088,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","1400.0","3.54","317.4","0","-0.24","0","-52.44","2","3.693","1.158","1.259"], [1089,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","1450.0","3.74","312.3","0","0.36","0","-40.74","130","0.9756","1.359","0.5451"], [1090,"2024-07-27 04:30:00+00:00","2024-07-27 05:00:00+00:00","25","1500.0","4.66","294.6","0","-0.09","0","23.34","130","1.77","1.638","0.3205"], [1181,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","150.0","6.06","67.2","256","0.1","2","28.72","2","338.2","298.2","222.0"], [1182,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","200.0","3.58","62.1","256","0.09","2","29.21","2","237.6","273.8","255.3"], [1183,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","250.0","1.57","73.2","0","0.17","2","29.21","2","55.51","118.9","157.6"], [1184,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","300.0","1.77","84.2","0","0.16","66","28.87","2","236.3","80.25","81.04"], [1185,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","350.0","1.07","60.6","0","0.19","66","28.57","2","160.5","50.99","124.8"], [1186,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","400.0","1.18","77.2","0","0.15","0","-76.08","2","211.4","177.7","356.8"], [1187,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","450.0","1.2","66.2","0","0.05","0","29.37","2","151.4","244.4","510.9"], [1188,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","500.0","1.19","50.8","0","0.02","0","26.4","2","101.2","126.2","213.2"], [1189,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","550.0","1.2","2.0","0","-0.1","2","-52.12","130","109.2","50.81","86.23"], [1190,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","600.0","2.02","330.1","0","-0.15","66","39.52","130","104.2","21.04","25.86"], [1191,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","650.0","2.11","333.4","0","-0.11","0","54.91","2","36.44","14.78","3.463"], [1192,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","700.0","1.84","333.5","0","-0.06","66","69.31","130","14.86","19.22","4.161"], [1193,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","750.0","2.03","328.1","0","-0.22","66","-76.91","130","6.122","5.511","2.809"], [1194,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","800.0","1.51","306.6","0","1.05","66","-8.28","130","1.183","2.327","1.176"], [1195,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","850.0","1.89","347.6","0","0.07","0","63.51","130","3.961","6.471","1.936"], [1196,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","900.0","1.94","350.9","0","-3.93","2","72.5","130","2.474","5.237","2.789"], [1197,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","950.0","2.15","348.6","0","0.01","0","-26.87","130","1.069","7.335","1.889"], [1198,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","1000.0","2.1","346.5","0","-0.44","0","-74.32","130","1.096","4.803","3.825"], [1199,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","1050.0","2.25","344.4","0","0.02","0","-39.11","130","6.421","12.62","2.711"], [1200,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","1100.0","2.47","340.4","0","0.13","0","32.9","130","2.901","27.63","4.315"], [1201,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","1150.0","2.74","338.3","0","0.13","0","-76.33","130","1.602","8.083","3.498"], [1202,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","1200.0","2.67","337.6","0","0.11","0","-80.09","130","2.216","1.54","0.9356"], [1203,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","1250.0","2.5","337.2","0","0.13","0","70.32","2","3.507","0.9731","1.333"], [1204,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","1300.0","2.46","336.0","0","0.5","0","-79.29","130","0.9203","0.9953","1.718"], [1205,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","1350.0","2.49","342.1","0","0.35","0","-42.22","130","0.2737","0.903","1.472"], [1206,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","1400.0","2.33","328.9","0","0.17","0","61.86","2","0.939","0.5389","0.4108"], [1207,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","1450.0","2.94","321.4","0","0.3","0","-62.89","130","0.4832","0.1533","0.2735"], [1208,"2024-07-27 05:00:00+00:00","2024-07-27 05:30:00+00:00","25","1500.0","2.6","332.6","0","0.56","0","-16.79","130","0.262","0.4957","0.2222"], [1299,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","150.0","6.08","73.3","0","0.25","0","27.92","2","1179.0","1684.0","1215.0"], [1300,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","200.0","5.62","69.1","256","0.23","0","28.86","2","624.5","531.5","603.7"], [1301,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","250.0","3.43","70.1","0","0.2","66","30.21","2","343.6","525.2","516.2"], [1302,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","300.0","3.22","63.2","0","0.22","0","28.8","2","401.1","198.5","642.2"], [1303,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","350.0","2.21","63.8","0","0.24","0","28.98","2","67.18","100.8","303.2"], [1304,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","400.0","1.42","39.6","256","0.21","0","28.35","2","4.492","289.6","55.83"], [1305,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","450.0","1.44","6.1","0","0.26","66","27.95","2","56.38","24.11","168.4"], [1306,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","500.0","1.43","358.3","0","0.11","2","27.83","2","67.5","48.84","128.9"], [1307,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","550.0","1.82","338.8","0","0.13","66","27.46","2","109.3","59.22","19.37"], [1308,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","600.0","2.22","334.6","0","-0.28","2","-33.93","2","99.63","46.81","13.09"], [1309,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","650.0","2.42","345.1","256","0.3","66","-37.23","2","11.92","4.255","2.103"], [1310,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","700.0","2.23","333.2","0","0.19","66","-22.7","130","8.963","7.357","1.463"], [1311,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","750.0","2.48","319.8","0","0.2","66","42.14","130","4.304","1.453","1.128"], [1312,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","800.0","2.13","336.5","0","0.01","0","41.89","130","10.67","4.363","3.177"], [1313,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","850.0","2.19","340.2","0","-0.23","0","-80.83","130","12.6","5.175","7.916"], [1314,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","900.0","2.08","336.9","0","-0.16","2","52.46","2","2.486","3.418","5.676"], [1315,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","950.0","1.89","339.3","0","-0.41","2","62.35","2","1.687","5.697","3.798"], [1316,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","1000.0","2.23","339.9","0","-0.17","66","-6.63","130","11.53","30.62","13.32"], [1317,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","1050.0","2.42","340.7","0","0.02","66","37.82","130","11.22","21.54","14.44"], [1318,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","1100.0","2.6","339.2","0","0.14","66","-3.18","2","23.98","25.5","15.12"], [1319,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","1150.0","2.87","337.8","0","-0.16","66","66.32","130","36.9","49.42","36.85"], [1320,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","1200.0","3.21","336.4","0","0.15","66","-12.49","130","3.678","11.33","18.21"], [1321,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","1250.0","3.25","336.2","0","0.35","66","-68.77","130","0.3918","0.5039","0.372"], [1322,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","1300.0","2.52","351.3","0","0.2","0","-22.88","130","0.1519","0.3479","0.2724"], [1323,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","1350.0","3.0","355.9","0","0.1","0","-48.39","130","0.1972","0.336","0.5684"], [1324,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","1400.0","3.56","349.2","0","0.28","0","-12.22","2","0.2184","1.587","0.3239"], [1325,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","1450.0","4.92","327.4","0","0.44","0","59.35","130","0.09758","1.529","2.25"], [1326,"2024-07-27 05:30:00+00:00","2024-07-27 06:00:00+00:00","25","1500.0","3.8","345.3","0","0.03","0","18.86","130","0.4316","1.006","1.367"], [1417,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","150.0","6.84","62.2","0","-0.08","2","27.33","2","1491.0","751.5","1346.0"], [1418,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","200.0","5.79","59.7","256","-0.11","2","28.22","2","535.3","367.2","346.4"], [1419,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","250.0","3.71","62.5","256","0.15","66","28.5","2","105.4","226.3","178.9"], [1420,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","300.0","3.35","63.4","0","0.2","0","28.84","2","71.13","37.47","124.1"], [1421,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","350.0","2.76","64.2","0","0.21","0","29.18","2","38.46","49.1","156.2"], [1422,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","400.0","2.24","65.0","0","0.19","0","27.79","2","71.88","49.63","198.5"], [1423,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","450.0","1.51","55.0","256","0.15","0","25.77","2","15.75","50.22","107.5"], [1424,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","500.0","1.26","357.9","0","0.16","66","27.54","2","51.15","2.42","26.67"], [1425,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","550.0","2.0","340.5","0","-0.04","2","31.59","2","22.88","5.006","6.268"], [1426,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","600.0","3.13","324.9","0","-0.08","2","33.27","2","1.862","0.5301","1.943"], [1427,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","650.0","1.57","339.7","0","-0.25","66","37.36","130","3.108","0.941","0.7324"], [1428,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","700.0","2.27","328.6","0","-0.18","66","16.16","2","3.411","1.613","1.186"], [1429,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","750.0","1.8","323.3","256","-1.44","66","27.21","2","4.363","2.008","1.313"], [1430,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","800.0","1.56","324.0","0","-0.03","0","28.02","130","2.039","2.08","1.167"], [1431,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","850.0","1.6","338.9","256","-0.08","0","19.17","2","1.68","4.55","3.358"], [1432,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","900.0","1.49","340.0","0","0.03","2","27.39","2","3.528","12.58","5.718"], [1433,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","950.0","1.57","340.6","0","0.02","2","17.66","2","5.902","12.17","12.56"], [1434,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","1000.0","1.42","338.5","0","0.09","0","25.06","2","5.991","10.76","8.853"], [1435,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","1050.0","0.86","350.5","0","-0.71","66","33.3","2","9.62","9.882","34.29"], [1436,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","1100.0","0.77","1.0","0","-0.13","0","17.35","130","17.52","17.67","119.9"], [1437,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","1150.0","3.72","217.4","512","-1.2","0","19.59","2","21.99","13.47","122.3"], [1438,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","1200.0","0.84","1.9","0","-0.13","0","40.21","2","4.422","1.14","38.72"], [1439,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","1250.0","1.38","88.7","0","-0.96","66","-48.78","130","3.865","0.3143","6.437"], [1440,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","1300.0","7.37","257.9","512","-1.91","0","17.92","2","4.645","0.9649","4.2"], [1441,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","1350.0","1.36","22.1","0","0.11","0","9.59","2","2.385","0.4544","4.292"], [1442,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","1400.0","2.43","18.2","0","-0.25","0","32.99","2","2.451","0.5214","6.155"], [1443,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","1450.0","2.96","17.7","0","-0.62","0","30.31","2","0.768","0.8279","2.651"], [1444,"2024-07-27 06:00:00+00:00","2024-07-27 06:30:00+00:00","25","1500.0","2.43","23.7","0","0.0","0","30.49","130","0.2872","0.4498","0.6645"], [1535,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","150.0","6.64","60.8","256","-0.27","66","28.34","0","1214.0","2021.0","1351.0"], [1536,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","200.0","5.57","53.9","256","-0.05","2","28.9","0","555.1","575.2","982.8"], [1537,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","250.0","3.66","65.8","256","0.01","2","29.02","0","287.7","51.94","188.3"], [1538,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","300.0","2.49","62.4","0","0.04","2","28.56","0","109.3","27.07","211.1"], [1539,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","350.0","2.17","65.3","0","0.14","2","28.48","0","39.82","49.07","165.3"], [1540,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","400.0","1.5","41.7","256","0.13","66","31.01","66","4.341","17.41","181.4"], [1541,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","450.0","1.44","13.4","0","0.18","66","27.51","130","45.86","30.41","59.64"], [1542,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","500.0","1.35","358.1","0","0.01","0","28.16","130","29.15","46.27","24.51"], [1543,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","550.0","1.8","349.3","0","-0.14","66","27.72","2","14.15","61.59","6.842"], [1544,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","600.0","2.75","347.8","0","0.01","2","27.46","2","10.53","165.8","8.074"], [1545,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","650.0","2.72","343.9","0","0.05","2","35.21","2","38.01","129.3","86.97"], [1546,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","700.0","2.39","344.0","0","-0.19","2","28.96","130","22.71","240.7","108.2"], [1547,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","750.0","2.87","335.0","0","-0.16","0","28.99","2","65.54","59.82","41.04"], [1548,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","800.0","2.73","326.0","0","-0.19","66","35.53","2","22.0","29.2","21.88"], [1549,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","850.0","2.46","333.8","0","-0.17","66","-34.03","130","5.729","5.937","9.781"], [1550,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","900.0","2.06","323.5","0","-0.33","2","29.3","2","1.361","1.752","4.286"], [1551,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","950.0","2.23","337.8","0","-0.2","0","25.65","2","4.903","3.61","1.73"], [1552,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","1000.0","2.34","339.4","0","-0.15","0","30.81","2","12.83","4.877","6.615"], [1553,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","1050.0","2.36","344.0","0","-0.13","0","15.64","2","17.85","7.71","5.509"], [1554,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","1100.0","2.17","345.0","0","-0.16","0","33.74","2","11.66","8.882","15.13"], [1555,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","1150.0","2.3","355.1","0","-0.24","0","24.4","2","5.408","1.188","2.935"], [1556,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","1200.0","2.71","12.1","0","-0.48","0","33.64","130","0.4439","0.2778","0.4003"], [1557,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","1250.0","2.48","20.9","0","-0.16","0","45.59","2","0.6504","1.043","0.7854"], [1558,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","1300.0","3.67","14.2","0","-0.67","0","37.85","2","1.979","0.5746","1.434"], [1559,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","1350.0","3.44","23.1","0","-0.18","0","23.81","2","3.673","1.112","2.263"], [1560,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","1400.0","3.13","35.1","0","-0.07","0","32.15","2","1.008","1.587","1.699"], [1561,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","1450.0","3.32","12.9","0","-0.08","0","45.76","130","0.7849","0.5841","0.4711"], [1562,"2024-07-27 06:30:00+00:00","2024-07-27 07:00:00+00:00","25","1500.0","3.04","5.6","0","0.17","0","40.57","2","0.2151","0.5174","0.643"], [1653,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","150.0","5.07","60.5","0","-0.05","2","28.81","2","5878.0","4993.0","7030.0"], [1654,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","200.0","4.29","55.8","256","0.13","2","29.56","2","948.4","398.8","807.0"], [1655,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","250.0","3.01","59.9","256","0.1","2","29.28","2","292.9","412.8","367.2"], [1656,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","300.0","1.94","55.0","256","0.17","0","29.14","2","17.14","274.1","235.6"], [1657,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","350.0","1.46","39.4","0","0.16","0","29.71","2","96.73","68.46","164.9"], [1658,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","400.0","1.2","22.1","256","-0.03","2","28.03","2","39.02","3.212","97.19"], [1659,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","450.0","1.33","1.3","0","0.17","66","27.62","2","86.78","45.72","96.03"], [1660,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","500.0","1.7","354.4","0","0.2","66","27.38","2","134.2","109.0","109.2"], [1661,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","550.0","2.37","341.6","0","0.15","66","22.29","2","68.57","22.28","36.09"], [1662,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","600.0","2.51","334.9","0","-0.05","2","27.0","2","15.93","17.26","11.6"], [1663,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","650.0","2.43","333.0","0","-0.21","66","38.97","2","16.26","12.72","15.9"], [1664,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","700.0","2.15","337.3","0","-0.15","0","37.17","2","44.38","45.74","52.96"], [1665,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","750.0","2.42","332.6","0","-0.17","0","32.69","2","213.1","132.5","174.6"], [1666,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","800.0","2.76","329.3","0","0.05","0","33.5","130","67.28","66.2","117.5"], [1667,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","850.0","2.9","332.7","0","-0.48","0","30.44","2","5.777","5.532","16.69"], [1668,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","900.0","2.14","334.8","0","0.08","2","26.74","2","3.816","8.235","4.713"], [1669,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","950.0","1.97","348.7","0","-0.16","0","40.8","130","3.207","13.94","10.04"], [1670,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","1000.0","2.21","7.5","0","-0.14","0","17.32","2","23.51","21.84","21.19"], [1671,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","1050.0","2.47","10.5","0","-0.19","0","18.19","2","14.39","10.5","14.67"], [1672,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","1100.0","3.03","3.3","0","0.09","0","46.79","130","0.5242","0.5843","2.102"], [1673,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","1150.0","3.7","25.4","0","-0.12","0","14.95","2","0.4962","0.3127","2.346"], [1674,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","1200.0","3.96","33.9","0","-0.11","0","25.44","2","0.5746","1.606","2.218"], [1675,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","1250.0","4.14","37.6","0","-0.13","0","44.4","130","1.112","1.113","6.076"], [1676,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","1300.0","4.1","32.1","0","-0.17","0","14.42","130","0.1743","0.3542","2.564"], [1677,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","1350.0","2.01","29.7","0","-0.1","0","16.63","2","0.5455","0.2006","0.5819"], [1678,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","1400.0","2.37","50.8","0","-0.13","0","33.65","2","0.1105","0.5652","1.207"], [1679,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","1450.0","2.3","32.2","256","-0.11","0","23.42","2","0.6024","0.6736","10.65"], [1680,"2024-07-27 07:00:00+00:00","2024-07-27 07:30:00+00:00","25","1500.0","2.46","18.6","0","-0.11","0","9.8","2","0.6371","1.025","11.3"], [1771,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","150.0","3.09","74.9","0","-0.2","0","30.19","0","3463.0","6464.0","3230.0"], [1772,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","200.0","3.05","78.1","0","-0.16","66","29.86","0","1218.0","5593.0","3740.0"], [1773,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","250.0","3.2","64.8","0","-0.07","2","29.82","0","94.43","824.1","351.2"], [1774,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","300.0","1.94","79.7","0","0.12","2","29.61","0","16.18","20.12","24.95"], [1775,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","350.0","1.72","56.3","0","-0.14","0","29.44","0","24.72","35.44","37.7"], [1776,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","400.0","1.71","28.3","0","-0.22","66","28.76","0","29.2","11.35","82.06"], [1777,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","450.0","1.82","13.3","0","-0.15","0","28.72","0","138.3","71.08","220.3"], [1778,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","500.0","1.76","7.7","0","-0.16","66","29.15","0","214.6","120.4","292.2"], [1779,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","550.0","2.07","354.3","0","-0.19","66","28.0","0","75.94","68.8","79.62"], [1780,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","600.0","2.73","343.9","0","-0.17","0","28.33","0","22.61","74.41","48.7"], [1781,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","650.0","2.87","338.9","0","-0.21","0","26.39","0","23.7","69.36","54.21"], [1782,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","700.0","2.83","334.9","0","-0.17","0","26.89","0","28.75","51.22","52.55"], [1783,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","750.0","2.83","333.9","0","-0.18","0","25.43","0","9.781","33.71","23.62"], [1784,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","800.0","3.07","320.5","0","-0.1","0","28.24","66","4.588","4.663","4.342"], [1785,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","850.0","2.65","335.1","0","-0.24","66","31.93","2","9.593","7.16","12.99"], [1786,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","900.0","2.39","338.0","0","-0.23","66","41.34","2","6.492","9.183","19.45"], [1787,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","950.0","2.01","355.9","0","-0.15","66","26.01","2","15.21","11.98","30.39"], [1788,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","1000.0","2.16","0.7","0","0.0","0","18.95","2","17.84","2.999","20.71"], [1789,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","1050.0","2.57","8.2","0","0.31","0","-84.23","130","1.204","0.192","2.263"], [1790,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","1100.0","3.86","1.3","0","-0.08","0","27.94","130","0.6584","0.496","1.55"], [1791,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","1150.0","3.87","8.7","0","0.05","66","36.31","2","0.975","0.7349","0.8282"], [1792,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","1200.0","3.6","17.1","0","0.27","0","32.32","2","0.7936","0.7641","0.6844"], [1793,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","1250.0","2.97","42.6","0","-0.07","0","44.93","2","0.2637","0.2312","0.5611"], [1794,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","1300.0","1.92","14.7","0","-0.05","0","49.75","130","0.6444","0.4471","2.172"], [1795,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","1350.0","1.59","36.3","256","0.11","66","40.87","130","0.3846","0.2535","5.2"], [1796,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","1400.0","1.71","66.2","768","0.08","0","39.15","2","2.367","0.1828","10.35"], [1797,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","1450.0","1.53","55.1","0","-0.06","0","35.78","2","0.4495","1.103","13.65"], [1798,"2024-07-27 07:30:00+00:00","2024-07-27 08:00:00+00:00","25","1500.0","1.79","1.5","0","-0.09","0","35.8","130","0.4749","0.9155","3.955"], [1889,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","150.0","1.39","82.4","0","-0.38","0","31.84","0","7184.0","3333.0","3272.0"], [1890,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","200.0","1.64","51.7","256","-0.43","66","31.17","0","2278.0","873.3","3366.0"], [1891,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","250.0","1.96","69.0","0","-0.36","66","30.69","0","1141.0","891.0","1153.0"], [1892,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","300.0","1.84","71.3","0","-0.26","0","30.21","0","30.11","46.5","248.6"], [1893,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","350.0","1.88","66.6","0","-0.22","0","29.72","0","46.87","38.54","102.0"], [1894,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","400.0","2.1","60.7","0","-0.22","0","29.07","0","39.13","50.78","204.3"], [1895,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","450.0","1.93","31.8","256","-0.22","0","28.72","0","14.13","54.9","281.3"], [1896,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","500.0","2.12","10.9","0","-0.21","0","29.1","0","73.81","144.2","171.9"], [1897,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","550.0","2.41","358.5","0","-0.18","0","28.45","0","54.42","65.18","73.01"], [1898,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","600.0","2.63","343.1","0","-0.19","0","28.25","0","41.68","42.31","31.65"], [1899,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","650.0","2.7","339.0","0","-0.24","0","28.94","0","69.39","47.29","16.14"], [1900,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","700.0","2.53","332.0","0","-0.22","0","26.8","0","61.22","12.05","14.34"], [1901,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","750.0","2.34","327.4","0","-0.06","0","27.09","0","43.12","9.727","12.41"], [1902,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","800.0","2.2","335.2","0","-0.1","0","27.11","0","28.56","25.19","61.27"], [1903,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","850.0","2.0","345.1","0","-0.11","0","35.46","2","30.16","38.38","85.45"], [1904,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","900.0","1.88","354.8","0","-0.17","0","25.49","2","11.59","28.85","9.618"], [1905,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","950.0","1.94","2.4","0","-0.11","0","-43.09","130","27.49","31.8","34.05"], [1906,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","1000.0","1.95","11.5","0","-0.13","0","29.35","2","7.668","3.878","6.148"], [1907,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","1050.0","2.09","23.0","0","-0.25","0","26.67","2","2.249","2.76","1.569"], [1908,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","1100.0","2.48","52.1","0","-0.2","0","13.79","2","5.575","10.6","9.465"], [1909,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","1150.0","2.71","53.5","0","-0.25","0","41.02","2","3.586","0.6992","2.759"], [1910,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","1200.0","2.5","49.5","0","-0.09","0","28.12","2","2.861","0.6608","2.562"], [1911,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","1250.0","2.14","51.8","0","-0.1","0","42.12","130","1.151","1.571","3.171"], [1912,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","1300.0","2.18","59.4","0","-0.1","0","14.21","2","2.581","0.3613","1.48"], [1913,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","1350.0","2.06","65.6","0","-0.4","0","39.9","130","3.734","0.947","1.575"], [1914,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","1400.0","1.75","66.6","0","-0.03","0","20.03","2","1.632","0.6977","2.026"], [1915,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","1450.0","2.0","74.9","0","-0.22","0","18.75","2","0.4986","0.861","1.682"], [1916,"2024-07-27 08:00:00+00:00","2024-07-27 08:30:00+00:00","25","1500.0","1.74","66.9","0","-0.18","0","43.17","2","0.4316","0.1514","1.504"], [2007,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","150.0","3.77","78.0","0","-0.07","0","32.26","0","1664.0","708.6","361.6"], [2008,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","200.0","2.55","100.8","256","0.23","0","31.29","0","2302.0","639.8","137.2"], [2009,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","250.0","2.6","78.6","0","0.37","0","30.75","0","1358.0","1173.0","846.7"], [2010,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","300.0","2.11","73.1","0","0.34","0","30.16","0","841.5","519.1","1587.0"], [2011,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","350.0","1.72","54.2","0","0.29","0","30.21","0","352.9","108.0","572.5"], [2012,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","400.0","1.38","63.3","256","-0.26","66","29.84","0","438.0","68.87","279.2"], [2013,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","450.0","1.12","38.3","0","0.02","0","29.02","0","223.3","435.1","315.5"], [2014,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","500.0","1.21","30.0","0","0.27","2","28.68","0","96.94","192.1","109.9"], [2015,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","550.0","1.81","348.8","0","0.28","2","28.17","0","23.67","35.01","48.55"], [2016,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","600.0","1.72","3.3","0","0.2","66","27.68","0","16.81","21.1","44.55"], [2017,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","650.0","2.04","342.4","0","0.24","0","27.91","66","22.87","8.999","16.18"], [2018,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","700.0","2.09","354.6","0","0.07","0","40.96","130","63.04","4.218","20.9"], [2019,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","750.0","1.46","338.8","0","-0.04","0","26.75","2","20.38","10.49","22.98"], [2020,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","800.0","1.6","350.8","0","-0.3","0","28.85","2","11.16","10.59","31.38"], [2021,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","850.0","1.4","5.3","0","0.01","0","17.57","2","14.19","2.908","9.396"], [2022,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","900.0","1.63","35.6","0","-0.05","0","36.34","2","3.251","16.41","7.72"], [2023,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","950.0","2.37","55.7","0","-0.21","0","8.27","2","7.348","79.36","8.993"], [2024,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","1000.0","2.87","59.0","0","-0.07","0","35.27","2","12.73","40.34","32.39"], [2025,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","1050.0","2.89","56.7","0","-0.14","0","43.52","2","11.69","4.915","5.006"], [2026,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","1100.0","2.88","54.4","0","-0.4","0","43.01","130","2.673","2.4","2.097"], [2027,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","1150.0","2.63","54.9","0","-0.07","0","43.59","2","0.7028","0.2988","1.453"], [2028,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","1200.0","2.51","59.6","0","-0.27","0","4.31","130","0.6716","0.4759","1.753"], [2029,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","1250.0","2.79","3.7","256","-0.59","0","21.9","2","0.8039","0.1692","1.5"], [2030,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","1300.0","2.42","59.9","0","-0.7","0","20.38","2","0.3626","0.2479","0.7025"], [2031,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","1350.0","2.09","78.5","0","-0.58","0","22.3","2","0.824","0.2966","1.066"], [2032,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","1400.0","2.07","27.1","0","-0.22","0","54.09","130","1.697","0.557","1.73"], [2033,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","1450.0","2.31","17.2","0","-0.17","0","29.81","2","1.125","0.259","1.931"], [2034,"2024-07-27 08:30:00+00:00","2024-07-27 09:00:00+00:00","25","1500.0","2.13","48.5","0","-0.05","0","45.32","130","1.729","0.3523","2.992"], [2125,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","150.0","0.34","175.4","0","0.53","0","33.13","0","343.9","171.9","272.6"], [2126,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","200.0","0.72","358.1","0","0.82","0","32.36","0","161.6","105.4","168.8"], [2127,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","250.0","0.56","17.7","0","0.98","0","31.57","0","102.5","88.25","100.7"], [2128,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","300.0","0.27","310.0","0","1.09","0","30.99","0","72.08","60.88","87.16"], [2129,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","350.0","0.83","338.7","0","1.03","0","30.44","0","114.5","34.11","83.53"], [2130,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","400.0","0.52","150.0","0","1.02","0","30.1","0","343.8","168.6","65.8"], [2131,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","450.0","3.95","0.7","512","0.14","0","32.15","0","539.9","23.31","64.52"], [2132,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","500.0","2.07","287.1","512","0.54","0","31.12","0","990.0","18.05","314.5"], [2133,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","550.0","3.52","146.6","0","0.46","0","32.71","66","593.3","32.64","448.4"], [2134,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","600.0","3.39","155.0","256","0.22","0","24.73","0","110.2","54.44","266.8"], [2135,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","650.0","0.56","163.7","0","0.1","0","27.44","66","53.09","29.87","132.3"], [2136,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","700.0","1.06","7.0","256","0.13","0","26.54","66","3.913","20.48","40.34"], [2137,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","750.0","1.59","8.5","256","0.14","0","36.2","130","3.153","5.663","106.7"], [2138,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","800.0","1.87","36.0","0","0.29","0","36.4","2","16.12","8.635","10.67"], [2139,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","850.0","2.11","67.2","0","0.31","0","42.36","130","6.432","3.939","4.679"], [2140,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","900.0","2.46","68.1","0","0.17","0","21.51","2","26.33","28.97","33.75"], [2141,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","950.0","3.02","63.7","0","0.13","0","41.82","2","70.59","30.75","33.44"], [2142,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","1000.0","3.1","62.1","0","0.36","66","31.29","2","7.816","2.714","5.625"], [2143,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","1050.0","2.77","54.0","0","-0.03","0","27.75","2","1.37","2.398","2.27"], [2144,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","1100.0","2.94","49.8","0","0.02","0","21.02","2","1.451","0.3007","1.032"], [2145,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","1150.0","2.4","66.8","0","-0.39","0","19.46","2","0.6464","0.1831","1.591"], [2146,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","1200.0","3.1","72.2","0","0.45","0","31.4","2","0.8864","0.2612","4.631"], [2147,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","1250.0","2.81","79.3","0","0.2","0","27.49","130","0.275","0.07355","1.375"], [2148,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","1300.0","2.93","85.5","0","0.15","0","9.22","130","1.31","0.2993","0.9548"], [2149,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","1350.0","2.21","67.9","0","-0.12","0","19.29","130","1.159","0.4645","1.162"], [2150,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","1400.0","2.26","77.7","0","0.12","66","39.59","2","0.4918","2.025","1.069"], [2151,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","1450.0","2.61","57.0","0","-0.19","66","45.66","130","0.5532","0.8298","0.5346"], [2152,"2024-07-27 09:00:00+00:00","2024-07-27 09:30:00+00:00","25","1500.0","1.81","36.5","0","-0.24","66","44.83","2","0.1287","2.659","1.159"], [2243,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","150.0","1.77","138.7","0","0.05","0","33.18","0","224.0","1107.0","2320.0"], [2244,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","200.0","2.78","62.8","0","0.82","0","32.23","0","153.9","461.6","859.9"], [2245,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","250.0","6.88","146.7","768","2.01","0","30.1","0","107.8","94.2","105.1"], [2246,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","300.0","3.17","67.8","0","1.06","0","31.5","0","81.3","73.85","34.55"], [2247,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","350.0","3.15","64.1","0","1.18","0","32.16","0","74.47","41.7","21.87"], [2248,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","400.0","6.08","281.0","512","1.86","0","30.58","0","60.11","37.11","14.19"], [2249,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","450.0","6.0","172.5","512","1.62","0","30.15","0","42.69","26.35","16.54"], [2250,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","500.0","1.11","346.7","0","0.9","0","31.88","66","30.47","20.55","18.02"], [2251,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","550.0","1.05","60.4","0","0.66","0","30.87","66","23.36","19.92","18.63"], [2252,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","600.0","0.99","123.1","0","0.43","0","31.51","66","43.41","15.78","20.08"], [2253,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","650.0","0.23","182.2","0","0.5","0","29.23","2","32.68","16.91","15.39"], [2254,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","700.0","0.21","149.7","0","1.0","0","23.98","2","35.14","17.96","10.34"], [2255,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","750.0","1.51","77.0","0","0.56","0","35.11","2","29.51","17.86","11.44"], [2256,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","800.0","3.01","63.3","0","0.69","0","36.23","130","94.65","63.02","108.1"], [2257,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","850.0","4.06","60.4","0","0.51","0","39.18","130","68.47","55.18","262.7"], [2258,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","900.0","3.71","43.0","256","0.65","0","29.09","2","6.849","28.33","30.63"], [2259,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","950.0","4.19","62.4","0","0.76","0","71.15","130","4.196","57.87","1.521"], [2260,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","1000.0","3.76","63.2","0","0.53","0","33.83","2","1.848","13.58","1.413"], [2261,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","1050.0","3.26","65.5","0","0.51","0","30.57","2","1.147","0.7907","1.374"], [2262,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","1100.0","2.89","78.8","0","0.24","0","52.14","130","0.6613","0.6394","1.448"], [2263,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","1150.0","2.2","65.3","0","0.38","0","21.82","2","0.1919","1.444","0.8826"], [2264,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","1200.0","2.15","61.5","0","0.17","0","39.22","2","0.1217","0.8069","1.397"], [2265,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","1250.0","1.91","76.5","0","0.17","0","30.42","2","0.2369","0.5507","0.5359"], [2266,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","1300.0","1.98","81.1","0","0.4","0","28.29","2","0.5226","0.8699","0.6516"], [2267,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","1350.0","1.87","49.8","0","0.13","0","18.25","2","0.5094","0.62","0.4968"], [2268,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","1400.0","2.81","42.3","0","0.04","0","43.18","2","0.6751","0.4828","0.4468"], [2269,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","1450.0","2.58","33.5","256","-0.18","0","19.23","2","0.9457","0.2356","0.8388"], [2270,"2024-07-27 09:30:00+00:00","2024-07-27 10:00:00+00:00","25","1500.0","3.21","37.4","0","-0.16","0","26.82","2","0.8644","0.7829","0.7644"], [2361,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","150.0","3.0","309.3","0","-0.28","0","33.42","0","332.7","301.6","22.0"], [2362,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","200.0","2.94","302.7","2","-0.36","0","33.08","0","546.2","80.61","6.848"], [2363,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","250.0","3.11","300.8","256","-0.08","0","32.39","0","485.7","57.49","4.377"], [2364,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","300.0","2.62","281.8","0","0.08","0","32.06","0","166.1","35.43","9.454"], [2365,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","350.0","2.95","257.9","0","0.36","0","31.71","0","114.4","27.48","8.166"], [2366,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","400.0","2.26","251.7","0","0.92","0","30.83","0","72.9","40.59","10.16"], [2367,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","450.0","1.34","254.7","0","1.0","0","30.29","0","63.79","37.09","11.36"], [2368,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","500.0","1.04","233.2","0","0.5","0","30.43","0","85.68","25.66","7.829"], [2369,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","550.0","1.3","256.7","0","0.45","0","30.89","0","79.3","12.43","8.137"], [2370,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","600.0","0.9","254.8","0","0.19","0","29.69","0","42.58","15.11","8.692"], [2371,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","650.0","3.95","128.5","512","0.02","0","27.4","0","37.54","16.82","26.96"], [2372,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","700.0","0.74","355.0","0","0.32","0","27.23","0","24.97","21.33","115.8"], [2373,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","750.0","0.64","30.3","0","0.29","0","36.23","130","56.37","31.61","79.5"], [2374,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","800.0","1.01","25.1","0","0.3","0","23.23","2","67.64","82.03","83.16"], [2375,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","850.0","1.14","9.3","0","0.39","0","21.59","2","301.2","177.9","54.85"], [2376,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","900.0","1.55","49.2","0","0.45","0","24.06","2","55.73","345.5","50.57"], [2377,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","950.0","1.01","31.6","0","0.62","0","22.16","2","15.5","93.35","7.566"], [2378,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","1000.0","1.76","45.2","0","0.14","0","39.64","2","11.29","7.137","1.703"], [2379,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","1050.0","1.29","53.6","0","0.14","0","28.11","2","2.861","3.41","1.004"], [2380,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","1100.0","2.2","50.8","0","0.05","0","42.98","2","1.537","1.432","0.8533"], [2381,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","1150.0","1.45","43.4","0","0.0","0","34.02","2","1.065","1.739","0.5826"], [2382,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","1200.0","2.24","66.9","0","-0.19","0","29.8","2","1.505","1.56","0.7157"], [2383,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","1250.0","1.85","72.4","0","0.11","0","20.62","2","2.262","3.754","0.3115"], [2384,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","1300.0","3.5","48.0","0","0.01","0","19.76","130","1.068","1.587","0.3799"], [2385,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","1350.0","2.54","48.0","0","-0.13","0","21.11","2","2.543","1.488","0.7566"], [2386,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","1400.0","2.64","62.3","0","-0.15","0","22.89","130","0.8119","0.364","0.8868"], [2387,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","1450.0","2.17","44.7","0","-0.17","0","-71.03","130","0.9252","0.7875","0.8935"], [2388,"2024-07-27 10:00:00+00:00","2024-07-27 10:30:00+00:00","25","1500.0","2.16","35.6","0","-0.21","0","26.48","2","0.586","1.597","0.7559"], [2479,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","150.0","2.09","264.3","512","0.42","0","33.95","0","1421.0","251.4","2234.0"], [2480,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","200.0","5.44","230.3","0","0.34","0","33.85","0","205.5","218.7","157.6"], [2481,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","250.0","4.56","245.7","0","0.06","0","33.59","0","90.57","173.4","38.01"], [2482,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","300.0","4.37","238.8","0","0.19","0","31.37","0","32.27","192.1","23.31"], [2483,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","350.0","3.64","244.7","0","0.59","0","32.78","0","14.34","165.0","14.76"], [2484,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","400.0","4.12","235.0","0","0.46","0","31.31","0","13.02","116.6","10.48"], [2485,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","450.0","4.65","247.0","0","0.4","0","30.92","0","16.15","74.76","18.49"], [2486,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","500.0","5.89","258.1","0","0.64","0","30.2","0","17.05","77.47","30.43"], [2487,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","550.0","5.91","263.1","0","0.51","0","29.55","0","15.81","100.5","26.43"], [2488,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","600.0","5.76","264.4","0","0.15","0","28.39","0","20.22","82.28","25.3"], [2489,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","650.0","5.52","265.9","0","-0.04","0","28.81","0","26.52","206.1","35.16"], [2490,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","700.0","4.95","263.4","0","-0.17","0","28.53","0","30.66","339.1","20.58"], [2491,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","750.0","4.37","273.8","0","-0.23","66","31.18","66","25.7","417.9","22.38"], [2492,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","800.0","2.42","272.0","0","-0.36","0","42.47","2","27.02","263.1","50.12"], [2493,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","850.0","1.17","257.2","0","-0.37","0","29.03","130","34.25","204.3","165.3"], [2494,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","900.0","0.42","358.5","0","-0.51","0","28.94","2","120.6","112.5","185.3"], [2495,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","950.0","1.92","59.8","0","-0.53","0","29.08","2","243.0","18.95","207.4"], [2496,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","1000.0","1.28","78.5","0","-0.52","0","43.05","2","130.5","8.902","67.12"], [2497,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","1050.0","1.88","73.6","0","-0.42","0","70.21","130","10.25","29.1","16.16"], [2498,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","1100.0","2.31","73.9","0","-0.26","0","20.44","130","7.969","14.02","13.87"], [2499,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","1150.0","2.35","63.5","0","-0.16","0","41.52","2","10.48","4.663","11.16"], [2500,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","1200.0","2.3","61.3","0","-0.23","0","38.35","2","2.052","3.412","5.198"], [2501,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","1250.0","1.81","36.7","0","-0.26","0","43.75","2","1.316","3.258","3.482"], [2502,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","1300.0","1.79","16.9","0","-0.24","0","29.78","2","1.838","2.593","1.844"], [2503,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","1350.0","1.4","29.8","0","-0.16","0","-0.89","130","0.7169","2.164","1.693"], [2504,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","1400.0","1.52","18.4","0","-0.28","0","38.37","130","2.495","1.801","2.753"], [2505,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","1450.0","1.7","19.6","0","-0.33","0","31.6","2","4.775","5.348","1.707"], [2506,"2024-07-27 10:30:00+00:00","2024-07-27 11:00:00+00:00","25","1500.0","1.92","30.0","0","-0.26","0","20.66","130","4.652","6.14","8.0"], [2597,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","150.0","4.87","253.4","0","0.25","0","33.93","0","1569.0","165.8","1180.0"], [2598,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","200.0","3.46","242.4","256","0.27","0","33.44","0","142.2","94.14","493.3"], [2599,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","250.0","3.17","246.3","256","0.31","0","31.83","0","129.4","103.0","275.9"], [2600,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","300.0","2.13","244.7","0","0.34","0","31.07","0","116.3","402.0","252.2"], [2601,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","350.0","2.36","224.7","0","0.19","0","30.74","0","246.8","468.5","395.9"], [2602,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","400.0","3.19","207.0","512","0.3","0","29.99","0","1326.0","569.0","361.5"], [2603,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","450.0","0.91","179.1","0","0.32","0","30.01","0","671.5","210.2","286.2"], [2604,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","500.0","0.77","309.4","0","0.46","0","30.51","0","421.0","197.7","302.6"], [2605,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","550.0","1.46","324.8","0","1.05","0","27.64","0","358.5","197.2","344.3"], [2606,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","600.0","2.83","11.3","0","1.11","0","28.16","0","178.2","223.3","456.9"], [2607,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","650.0","1.37","341.3","0","0.28","0","29.58","0","85.75","626.5","424.0"], [2608,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","700.0","1.18","76.6","0","0.31","0","28.55","66","49.08","17.29","196.9"], [2609,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","750.0","1.19","36.8","0","0.17","0","28.34","66","35.31","403.9","99.83"], [2610,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","800.0","1.4","48.1","0","0.74","0","36.29","130","111.1","54.7","137.7"], [2611,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","850.0","2.18","12.9","0","0.66","0","33.78","2","80.67","76.88","411.8"], [2612,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","900.0","2.51","11.8","0","0.46","0","22.27","2","211.6","64.96","540.4"], [2613,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","950.0","3.66","21.6","0","0.28","0","18.8","2","55.88","6.333","254.1"], [2614,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","1000.0","4.58","42.7","0","0.29","0","32.42","130","67.41","46.85","194.4"], [2615,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","1050.0","4.63","47.3","0","0.3","0","20.8","130","264.8","169.0","165.9"], [2616,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","1100.0","4.79","48.2","0","0.29","0","26.32","2","194.5","272.6","87.55"], [2617,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","1150.0","3.95","48.6","0","0.26","0","28.22","2","61.09","132.3","22.12"], [2618,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","1200.0","3.66","46.8","0","0.28","0","30.18","2","7.895","25.11","6.572"], [2619,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","1250.0","3.43","60.4","0","0.21","0","18.18","2","3.748","7.942","3.786"], [2620,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","1300.0","3.22","56.2","0","0.0","0","-82.81","130","4.835","3.956","2.702"], [2621,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","1350.0","3.26","51.9","0","0.09","0","26.97","130","7.902","5.558","1.364"], [2622,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","1400.0","3.32","64.9","0","-0.11","0","32.67","2","6.151","1.646","1.493"], [2623,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","1450.0","4.05","63.6","0","-0.11","0","43.15","2","3.802","0.3061","2.26"], [2624,"2024-07-27 11:00:00+00:00","2024-07-27 11:30:00+00:00","25","1500.0","4.3","65.1","0","-0.13","0","45.48","130","4.286","0.8471","5.969"], [2715,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","150.0","4.81","255.8","256","0.24","2","33.89","0","230.4","419.9","427.0"], [2716,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","200.0","3.42","256.6","256","0.31","2","33.64","0","172.7","402.3","424.8"], [2717,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","250.0","3.79","252.0","256","0.21","2","32.96","0","105.8","505.0","399.7"], [2718,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","300.0","5.39","240.5","0","0.08","0","32.38","0","166.1","75.87","244.6"], [2719,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","350.0","5.98","251.9","0","0.08","0","31.49","0","169.0","460.9","180.4"], [2720,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","400.0","5.49","253.3","0","-0.28","66","31.57","0","122.9","1841.0","155.7"], [2721,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","450.0","4.35","254.1","0","-0.19","66","31.4","0","80.29","1467.0","149.4"], [2722,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","500.0","3.96","266.9","256","-0.1","0","30.51","0","59.21","58.57","334.7"], [2723,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","550.0","2.57","267.5","256","-0.23","0","41.16","2","213.3","78.15","170.7"], [2724,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","600.0","1.94","252.8","256","-0.88","66","30.4","2","706.7","44.1","342.0"], [2725,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","650.0","0.7","105.7","0","-0.29","0","28.96","2","438.9","13.98","519.4"], [2726,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","700.0","0.99","64.9","0","-0.26","0","-55.95","130","194.2","3.729","361.2"], [2727,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","750.0","1.83","57.2","0","-0.2","0","33.63","2","61.01","17.51","171.5"], [2728,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","800.0","2.0","73.4","0","-0.1","0","33.23","130","18.19","12.02","162.8"], [2729,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","850.0","2.14","65.9","256","-0.06","0","21.65","2","39.9","2.961","56.12"], [2730,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","900.0","2.24","35.5","0","-0.1","0","-49.22","2","96.86","8.595","36.4"], [2731,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","950.0","2.54","37.8","0","-0.29","0","43.76","2","6.069","31.65","24.61"], [2732,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","1000.0","2.49","27.6","0","-0.26","0","23.92","2","22.65","13.3","21.86"], [2733,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","1050.0","2.75","9.2","0","-0.16","0","44.46","2","6.371","5.799","11.78"], [2734,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","1100.0","2.64","13.1","0","-0.09","0","27.61","2","2.481","7.135","15.83"], [2735,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","1150.0","2.5","24.2","0","0.0","0","24.34","2","4.814","9.194","21.27"], [2736,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","1200.0","2.64","26.3","0","-0.12","0","36.5","2","4.527","12.41","28.93"], [2737,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","1250.0","2.79","23.0","0","-0.04","0","22.03","2","4.576","12.53","27.26"], [2738,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","1300.0","3.14","23.9","0","0.05","0","19.74","2","4.329","13.14","17.86"], [2739,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","1350.0","3.51","27.0","0","0.01","0","32.87","130","3.613","8.371","5.333"], [2740,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","1400.0","3.99","28.0","0","0.1","0","19.02","2","1.671","2.914","1.146"], [2741,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","1450.0","4.74","26.9","0","0.07","0","40.41","130","0.7198","2.693","1.293"], [2742,"2024-07-27 11:30:00+00:00","2024-07-27 12:00:00+00:00","25","1500.0","4.22","31.5","0","0.03","0","18.14","2","0.5238","2.68","1.379"], [2833,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","150.0","8.09","232.5","256","-0.19","0","33.21","0","1058.0","281.6","800.2"], [2834,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","200.0","5.3","235.3","256","-0.32","66","32.78","0","587.8","786.8","923.5"], [2835,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","250.0","5.23","233.5","256","-0.22","66","32.44","0","349.3","444.8","881.4"], [2836,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","300.0","5.26","239.5","0","-0.26","66","32.16","0","268.0","157.5","850.4"], [2837,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","350.0","5.35","249.1","0","-0.28","0","32.16","0","412.8","388.4","660.8"], [2838,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","400.0","5.16","250.1","0","-0.27","0","31.83","0","203.4","761.7","275.8"], [2839,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","450.0","4.81","244.6","0","-0.22","2","31.75","0","179.1","1134.0","339.1"], [2840,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","500.0","3.54","246.4","0","0.21","0","29.42","0","184.7","470.7","206.1"], [2841,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","550.0","2.17","253.1","0","0.16","66","28.46","66","227.6","98.79","225.5"], [2842,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","600.0","1.4","259.9","0","0.04","2","31.55","66","32.13","47.35","72.02"], [2843,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","650.0","1.1","24.6","256","0.18","66","32.0","66","12.09","3.267","19.04"], [2844,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","700.0","1.24","332.1","256","0.22","66","29.43","130","6.199","22.84","26.65"], [2845,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","750.0","0.99","356.7","256","0.27","66","41.89","130","82.49","52.42","58.21"], [2846,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","800.0","1.44","304.7","0","0.11","0","35.73","2","156.3","25.27","189.2"], [2847,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","850.0","0.9","334.6","0","-0.03","0","60.9","130","73.76","20.88","140.1"], [2848,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","900.0","0.86","349.2","0","0.11","0","38.03","2","55.86","21.8","120.6"], [2849,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","950.0","0.9","3.0","0","0.26","0","36.85","2","30.37","19.32","108.2"], [2850,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","1000.0","1.11","28.8","0","0.29","0","34.23","2","13.73","30.35","167.4"], [2851,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","1050.0","1.25","51.1","0","0.29","0","34.29","2","8.539","40.16","88.54"], [2852,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","1100.0","1.75","44.7","0","0.25","0","32.32","2","0.9452","29.67","30.53"], [2853,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","1150.0","2.54","77.6","0","0.23","0","21.75","2","1.477","29.93","4.876"], [2854,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","1200.0","2.45","66.0","0","0.22","0","27.63","2","1.272","6.151","2.572"], [2855,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","1250.0","3.08","58.8","0","0.15","0","39.1","130","1.061","1.6","1.045"], [2856,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","1300.0","3.76","56.0","0","0.16","0","45.19","130","0.9536","0.3982","1.162"], [2857,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","1350.0","3.83","59.8","0","0.25","0","21.45","130","1.076","0.791","1.041"], [2858,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","1400.0","4.53","54.9","0","0.1","0","40.19","2","0.8848","0.7674","0.6973"], [2859,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","1450.0","4.51","50.7","0","0.19","0","21.58","2","0.8155","0.6127","0.6269"], [2860,"2024-07-27 12:00:00+00:00","2024-07-27 12:30:00+00:00","25","1500.0","4.91","55.5","0","0.12","0","36.01","2","0.532","0.2764","0.6872"], [2951,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","150.0","7.53","217.5","0","-0.23","66","34.34","0","7150.0","2064.0","651.0"], [2952,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","200.0","8.14","217.6","0","-0.22","66","34.34","0","5409.0","3097.0","338.4"], [2953,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","250.0","8.36","229.6","256","-0.34","66","33.77","0","2288.0","927.0","293.7"], [2954,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","300.0","7.1","232.5","0","-0.06","0","33.07","0","1305.0","178.0","147.2"], [2955,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","350.0","6.55","231.4","0","-0.11","0","32.43","0","852.7","587.8","393.4"], [2956,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","400.0","5.72","237.9","0","-0.02","0","31.76","0","853.3","1677.0","2666.0"], [2957,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","450.0","4.82","242.3","0","-0.11","0","31.84","0","879.7","1769.0","1668.0"], [2958,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","500.0","3.66","245.7","0","-0.02","0","31.39","66","104.4","1250.0","115.9"], [2959,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","550.0","2.26","260.9","0","-0.02","2","30.66","0","106.0","885.9","72.08"], [2960,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","600.0","1.75","268.6","0","-0.08","2","31.53","66","74.73","125.7","57.65"], [2961,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","650.0","1.59","270.1","0","-0.14","66","24.12","2","38.5","23.12","49.41"], [2962,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","700.0","1.4","279.5","0","0.12","66","23.87","2","57.89","13.98","13.32"], [2963,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","750.0","1.3","267.3","0","0.02","0","36.31","2","49.58","9.832","15.32"], [2964,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","800.0","1.47","271.0","0","0.11","0","34.36","2","50.31","19.9","13.2"], [2965,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","850.0","1.49","267.9","0","0.23","66","13.08","130","56.84","14.19","21.2"], [2966,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","900.0","1.42","267.7","0","0.2","0","21.91","2","109.7","31.71","26.85"], [2967,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","950.0","1.36","272.6","0","0.22","0","41.24","130","42.87","15.48","44.52"], [2968,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","1000.0","1.16","268.1","0","0.17","0","29.05","2","34.12","49.58","71.79"], [2969,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","1050.0","0.94","264.5","0","0.17","0","38.72","2","32.2","6.85","2.414"], [2970,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","1100.0","0.33","314.5","0","0.16","0","33.92","2","8.688","8.451","1.132"], [2971,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","1150.0","0.95","104.2","0","0.25","0","28.14","2","1.695","5.026","1.875"], [2972,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","1200.0","1.2","94.3","0","0.2","0","36.07","130","1.09","2.739","1.857"], [2973,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","1250.0","1.45","100.5","0","0.07","0","30.02","2","0.9394","1.659","0.9442"], [2974,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","1300.0","2.82","87.1","0","-0.26","0","44.81","2","0.7589","1.215","0.6289"], [2975,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","1350.0","2.78","97.7","0","0.05","0","31.28","2","0.7925","0.8982","0.8024"], [2976,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","1400.0","3.63","80.4","0","-0.36","0","26.54","2","1.086","0.5206","1.686"], [2977,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","1450.0","3.48","73.5","0","-0.54","0","21.13","130","0.6213","0.5869","1.512"], [2978,"2024-07-27 12:30:00+00:00","2024-07-27 13:00:00+00:00","25","1500.0","4.35","187.7","512","1.12","0","25.03","2","1.569","0.6504","0.8377"], [3069,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","150.0","8.41","244.6","256","0.3","2","34.01","0","792.5","375.4","214.3"], [3070,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","200.0","6.09","268.3","256","0.24","2","33.77","0","593.8","187.1","168.3"], [3071,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","250.0","4.82","251.3","256","0.23","2","33.25","0","1023.0","210.5","115.5"], [3072,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","300.0","6.31","246.0","0","-0.08","66","32.49","0","480.0","278.6","134.2"], [3073,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","350.0","5.78","248.3","0","-0.02","0","31.82","0","409.3","640.8","297.3"], [3074,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","400.0","5.03","251.0","0","0.14","66","32.36","0","405.6","1068.0","246.9"], [3075,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","450.0","4.08","249.8","0","0.21","0","30.95","0","162.1","319.9","130.4"], [3076,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","500.0","3.37","249.9","0","0.28","0","31.42","0","83.49","75.01","47.48"], [3077,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","550.0","2.76","257.3","0","0.16","2","30.78","66","24.69","42.72","20.28"], [3078,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","600.0","2.5","269.8","0","0.02","2","38.92","2","101.0","43.27","83.6"], [3079,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","650.0","2.44","278.4","0","0.21","66","33.4","66","267.6","188.8","285.0"], [3080,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","700.0","2.26","277.7","0","0.2","66","27.73","130","266.3","306.6","430.4"], [3081,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","750.0","2.22","275.6","0","0.21","66","45.88","130","41.36","211.1","69.93"], [3082,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","800.0","1.94","262.6","0","0.01","0","27.64","2","2.493","5.121","1.714"], [3083,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","850.0","2.09","275.2","0","-0.23","66","9.28","2","14.38","0.5763","1.893"], [3084,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","900.0","1.76","267.5","0","0.14","66","28.5","2","31.38","1.413","7.427"], [3085,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","950.0","1.53","263.6","0","0.15","0","41.55","2","34.52","21.22","10.16"], [3086,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","1000.0","1.72","252.4","0","0.17","0","45.3","2","19.21","21.84","9.122"], [3087,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","1050.0","1.49","256.2","0","0.14","0","23.56","2","26.43","10.14","12.03"], [3088,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","1100.0","1.41","259.1","0","0.13","0","43.12","130","9.657","5.152","10.82"], [3089,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","1150.0","1.28","248.2","0","0.18","66","18.8","2","2.923","6.811","4.684"], [3090,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","1200.0","1.13","232.7","0","0.27","0","30.94","2","1.453","1.956","1.309"], [3091,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","1250.0","1.37","152.5","0","0.28","66","50.28","130","0.5695","0.9433","0.5979"], [3092,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","1300.0","1.25","130.0","0","0.57","0","27.47","2","0.8958","0.559","0.4229"], [3093,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","1350.0","1.86","92.6","0","0.08","0","35.51","130","0.5229","0.8014","0.6711"], [3094,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","1400.0","2.12","101.6","0","-0.85","0","27.16","2","0.8275","0.7845","0.4505"], [3095,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","1450.0","2.75","97.8","0","0.02","0","35.31","130","0.777","0.3983","1.187"], [3096,"2024-07-27 13:00:00+00:00","2024-07-27 13:30:00+00:00","25","1500.0","2.61","110.3","0","-0.45","0","22.29","2","0.463","0.6064","0.3556"], [3187,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","150.0","8.12","236.9","0","0.04","2","33.85","0","395.2","2096.0","530.8"], [3188,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","200.0","8.34","233.1","256","0.0","0","33.57","0","152.6","786.6","338.2"], [3189,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","250.0","6.72","243.0","0","-0.03","0","33.1","0","281.1","2103.0","214.1"], [3190,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","300.0","6.05","239.0","0","0.05","0","32.41","0","403.3","1007.0","271.5"], [3191,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","350.0","6.58","236.3","0","0.32","66","32.08","0","1098.0","540.3","839.0"], [3192,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","400.0","5.94","236.8","0","0.17","66","31.63","0","2450.0","632.4","1560.0"], [3193,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","450.0","4.83","237.8","0","0.13","2","31.87","66","860.9","509.5","268.3"], [3194,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","500.0","4.16","236.7","0","0.23","66","34.04","66","270.6","114.0","157.0"], [3195,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","550.0","3.35","242.6","0","0.12","2","30.11","0","87.62","38.6","97.26"], [3196,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","600.0","2.37","250.4","0","0.07","2","38.9","2","116.7","18.31","116.7"], [3197,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","650.0","1.86","263.6","0","0.2","66","42.82","2","544.0","126.9","627.2"], [3198,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","700.0","1.94","271.5","0","0.2","0","34.34","2","689.7","161.2","375.3"], [3199,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","750.0","2.13","279.9","0","0.19","0","20.22","130","202.1","223.4","119.4"], [3200,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","800.0","2.23","280.8","0","0.19","0","52.24","130","119.2","110.9","192.3"], [3201,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","850.0","2.16","285.5","0","0.18","0","31.09","2","9.928","103.9","85.07"], [3202,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","900.0","2.33","277.3","0","0.16","66","44.89","130","1.644","65.97","22.7"], [3203,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","950.0","1.93","302.5","0","0.19","0","32.47","2","3.004","20.1","14.24"], [3204,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","1000.0","2.0","279.7","0","0.18","0","31.61","2","8.552","6.429","8.238"], [3205,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","1050.0","1.78","276.6","0","0.18","0","31.95","2","16.53","13.0","6.864"], [3206,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","1100.0","1.71","276.5","0","0.12","0","19.5","2","11.3","6.991","17.7"], [3207,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","1150.0","1.59","272.3","0","0.4","66","22.63","2","5.932","6.553","21.3"], [3208,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","1200.0","1.43","270.0","0","-0.09","66","26.08","2","5.312","4.216","9.831"], [3209,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","1250.0","1.09","274.7","0","0.14","66","29.58","2","6.616","2.809","1.07"], [3210,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","1300.0","1.17","332.7","0","0.34","66","33.4","130","6.027","1.759","0.4705"], [3211,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","1350.0","1.43","357.7","0","0.42","66","35.53","130","3.77","0.6672","0.4601"], [3212,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","1400.0","1.62","46.0","0","-0.1","0","47.47","2","1.006","0.3311","0.6126"], [3213,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","1450.0","2.27","32.1","0","-0.23","0","17.28","2","0.3283","0.5535","0.7393"], [3214,"2024-07-27 13:30:00+00:00","2024-07-27 14:00:00+00:00","25","1500.0","2.71","66.6","0","-0.53","0","19.56","2","0.3456","0.3402","0.6874"], [3305,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","150.0","5.88","236.5","256","-0.23","0","33.07","0","6135.0","1139.0","2886.0"], [3306,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","200.0","6.25","243.7","256","-0.29","0","33.08","0","3942.0","1641.0","5793.0"], [3307,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","250.0","6.5","255.3","0","-0.3","0","32.87","0","731.1","5133.0","4997.0"], [3308,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","300.0","6.45","241.9","0","-0.39","0","32.56","0","2201.0","1492.0","2165.0"], [3309,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","350.0","6.64","243.9","0","-0.39","0","32.7","0","1014.0","1722.0","328.0"], [3310,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","400.0","5.98","241.5","0","-0.22","66","32.25","0","443.5","1389.0","133.4"], [3311,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","450.0","5.26","237.5","0","-0.16","66","30.97","0","89.63","124.8","148.2"], [3312,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","500.0","4.52","234.1","0","-0.01","0","29.6","66","254.4","83.54","262.9"], [3313,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","550.0","4.17","237.6","0","0.16","66","31.8","0","288.8","95.09","253.5"], [3314,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","600.0","3.64","242.0","0","0.03","2","38.35","2","119.4","55.3","166.3"], [3315,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","650.0","2.72","248.1","0","0.14","66","29.54","2","51.63","175.2","84.07"], [3316,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","700.0","2.04","257.8","0","0.23","66","24.19","2","111.8","328.9","486.6"], [3317,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","750.0","2.16","261.3","0","0.24","66","19.96","2","204.0","122.0","734.8"], [3318,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","800.0","2.24","261.7","0","0.22","66","37.58","2","142.2","284.8","582.9"], [3319,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","850.0","2.5","261.5","0","0.22","0","-38.34","2","39.2","49.65","120.8"], [3320,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","900.0","2.42","259.8","0","-0.09","2","31.46","130","9.617","0.957","5.802"], [3321,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","950.0","2.34","261.5","0","0.37","2","36.53","130","7.716","5.496","12.04"], [3322,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","1000.0","2.46","266.3","0","0.07","66","41.23","130","30.22","30.55","63.49"], [3323,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","1050.0","2.26","266.8","0","0.26","66","23.93","130","27.03","17.38","49.14"], [3324,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","1100.0","2.14","267.7","0","-0.03","2","22.6","130","14.96","20.79","24.32"], [3325,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","1150.0","2.01","269.6","0","0.15","0","28.1","130","3.614","23.34","13.14"], [3326,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","1200.0","1.69","270.1","0","-0.01","0","29.92","2","2.996","12.25","4.678"], [3327,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","1250.0","1.31","269.1","0","0.01","0","42.74","2","8.747","4.082","1.428"], [3328,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","1300.0","1.52","286.2","0","0.14","0","44.15","130","10.11","1.269","0.9627"], [3329,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","1350.0","0.99","355.5","0","0.07","0","41.16","2","1.75","0.1041","1.314"], [3330,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","1400.0","2.45","29.2","0","0.4","0","20.47","2","1.058","0.1728","2.607"], [3331,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","1450.0","1.49","53.2","0","0.2","0","25.49","2","0.952","0.4266","1.456"], [3332,"2024-07-27 14:00:00+00:00","2024-07-27 14:30:00+00:00","25","1500.0","2.12","61.7","0","0.29","0","17.51","2","1.147","1.329","2.712"], [3423,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","150.0","6.72","244.9","0","-0.41","66","32.38","0","1243.0","753.0","1670.0"], [3424,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","200.0","6.55","251.1","0","-0.27","66","32.37","0","3156.0","760.5","3699.0"], [3425,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","250.0","6.15","255.1","0","-0.1","2","32.2","0","4542.0","1226.0","4189.0"], [3426,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","300.0","6.46","250.7","0","-0.1","0","32.21","0","1901.0","1045.0","2134.0"], [3427,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","350.0","6.01","247.7","0","-0.04","0","32.05","0","886.4","216.5","277.0"], [3428,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","400.0","5.63","244.1","0","-0.04","2","33.91","2","197.4","56.06","82.9"], [3429,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","450.0","5.23","237.5","0","-0.19","0","39.8","130","80.46","45.57","76.45"], [3430,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","500.0","4.9","235.2","0","-0.15","66","40.61","2","108.3","25.08","95.93"], [3431,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","550.0","4.27","235.2","0","-0.07","2","23.88","2","108.1","10.84","57.49"], [3432,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","600.0","3.49","236.7","0","-0.08","2","2.59","2","17.81","4.926","15.42"], [3433,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","650.0","2.89","241.5","256","-0.26","2","30.46","2","11.92","1.555","2.612"], [3434,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","700.0","0.74","268.0","256","-0.14","2","20.9","2","8.051","0.5332","1.494"], [3435,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","750.0","1.56","264.7","256","-0.2","2","35.2","130","3.609","1.103","1.498"], [3436,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","800.0","2.7","246.6","0","-0.24","0","-41.29","2","1.38","1.138","0.7149"], [3437,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","850.0","3.14","245.1","0","-2.03","2","42.62","130","0.7012","0.5544","0.9875"], [3438,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","900.0","3.1","257.0","0","0.09","2","74.17","130","1.307","0.309","1.406"], [3439,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","950.0","2.43","255.1","0","0.33","2","32.81","130","0.8131","0.4743","1.103"], [3440,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","1000.0","3.34","254.3","0","-0.44","0","20.65","2","1.65","0.4188","0.7616"], [3441,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","1050.0","2.35","250.2","0","0.46","0","34.09","2","15.13","1.969","3.204"], [3442,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","1100.0","2.9","265.3","0","-0.22","66","24.48","2","20.59","5.011","5.862"], [3443,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","1150.0","2.84","264.1","0","-0.1","0","37.44","130","12.38","11.51","9.445"], [3444,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","1200.0","2.51","264.3","0","-0.19","0","34.58","130","20.06","9.377","12.55"], [3445,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","1250.0","2.22","263.6","0","-0.18","0","22.24","2","22.32","7.521","14.79"], [3446,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","1300.0","1.94","261.6","0","-0.05","0","-43.23","130","8.281","3.345","14.08"], [3447,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","1350.0","1.48","242.5","0","-0.15","66","30.09","130","3.827","2.116","3.983"], [3448,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","1400.0","1.26","219.5","0","0.17","0","42.01","2","0.7955","0.9682","1.057"], [3449,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","1450.0","0.42","139.1","0","0.72","0","21.28","2","0.2846","0.154","0.2099"], [3450,"2024-07-27 14:30:00+00:00","2024-07-27 15:00:00+00:00","25","1500.0","1.17","94.9","0","-0.37","0","38.38","2","0.9292","0.7977","1.431"], [3541,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","150.0","7.92","249.0","0","0.28","0","32.81","0","4982.0","883.8","3019.0"], [3542,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","200.0","6.96","247.0","0","0.06","0","32.82","0","3524.0","778.9","1717.0"], [3543,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","250.0","6.54","251.6","0","0.29","66","32.37","0","3600.0","743.5","2378.0"], [3544,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","300.0","6.59","256.7","0","-0.02","0","31.94","0","3152.0","2455.0","1854.0"], [3545,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","350.0","6.69","258.3","0","0.15","0","31.77","0","282.1","1787.0","942.8"], [3546,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","400.0","6.22","255.4","0","0.31","0","31.58","0","122.7","313.2","197.2"], [3547,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","450.0","5.35","253.1","0","0.2","0","31.36","0","203.1","357.7","185.1"], [3548,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","500.0","5.12","249.3","0","0.17","0","31.64","0","115.4","376.5","145.2"], [3549,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","550.0","4.91","239.1","0","0.14","66","31.45","0","81.37","147.3","55.04"], [3550,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","600.0","4.85","237.9","0","0.16","66","31.24","0","244.6","70.24","55.59"], [3551,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","650.0","3.14","251.4","256","0.19","66","42.88","2","30.8","5.443","15.31"], [3552,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","700.0","2.2","276.9","256","-0.1","2","32.51","2","4.003","3.459","2.029"], [3553,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","750.0","2.5","273.5","0","-0.13","2","27.3","2","5.211","1.594","3.386"], [3554,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","800.0","2.99","273.7","0","-0.06","0","36.56","130","3.856","1.656","7.955"], [3555,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","850.0","2.85","281.0","0","0.16","66","26.46","2","3.246","1.635","2.303"], [3556,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","900.0","2.8","278.2","0","-0.07","2","30.9","2","4.241","2.192","1.572"], [3557,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","950.0","2.41","270.7","0","-0.2","66","33.47","2","3.527","2.748","2.456"], [3558,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","1000.0","2.83","276.2","0","0.83","0","35.37","2","5.209","3.904","10.27"], [3559,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","1050.0","3.07","271.3","0","0.17","66","40.62","2","33.92","11.02","12.7"], [3560,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","1100.0","3.22","266.9","0","0.02","0","35.3","2","42.5","14.8","28.82"], [3561,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","1150.0","3.15","262.5","0","0.03","2","24.77","130","26.04","18.39","35.78"], [3562,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","1200.0","2.79","259.2","0","0.02","66","37.44","2","20.02","13.15","20.46"], [3563,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","1250.0","2.47","257.4","0","0.02","0","19.02","2","12.82","7.992","6.515"], [3564,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","1300.0","2.11","257.7","0","-0.08","0","41.88","2","5.744","5.138","3.835"], [3565,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","1350.0","1.9","256.2","0","0.16","0","18.55","2","1.269","2.949","4.931"], [3566,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","1400.0","1.32","204.2","0","-0.23","66","32.5","2","0.3139","1.142","2.101"], [3567,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","1450.0","1.47","160.4","0","0.11","0","33.29","2","0.3476","0.3787","0.5243"], [3568,"2024-07-27 15:00:00+00:00","2024-07-27 15:30:00+00:00","25","1500.0","1.21","130.7","0","-0.19","0","41.63","2","1.026","0.3262","0.3282"], [3659,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","150.0","3.69","255.7","0","0.05","0","33.42","0","4487.0","5214.0","3623.0"], [3660,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","200.0","5.42","267.0","0","0.3","0","32.54","0","5001.0","18870.0","7741.0"], [3661,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","250.0","6.09","270.9","0","-0.03","0","32.94","0","3659.0","1344.0","7948.0"], [3662,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","300.0","6.82","273.4","0","0.27","66","32.73","0","449.8","224.1","482.8"], [3663,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","350.0","6.63","273.3","0","0.3","66","32.33","0","218.1","103.1","145.8"], [3664,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","400.0","6.37","270.4","0","0.18","0","31.58","0","191.2","102.5","78.44"], [3665,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","450.0","5.76","263.9","0","0.2","66","30.66","66","252.5","271.4","195.2"], [3666,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","500.0","5.5","256.7","0","0.23","66","31.03","66","175.5","384.9","197.6"], [3667,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","550.0","5.12","244.1","0","0.25","66","8.98","130","256.9","179.8","228.9"], [3668,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","600.0","4.9","243.8","0","0.18","66","33.13","2","104.1","28.58","55.44"], [3669,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","650.0","3.92","253.6","256","0.18","2","34.98","2","8.685","2.703","4.715"], [3670,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","700.0","2.98","265.3","256","0.01","2","36.81","130","5.005","2.094","1.901"], [3671,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","750.0","2.32","270.9","0","-0.02","2","37.7","2","2.361","1.775","6.062"], [3672,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","800.0","3.11","271.5","0","-0.16","66","41.24","130","2.092","2.254","2.15"], [3673,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","850.0","2.79","278.9","0","0.04","0","-53.33","130","1.989","3.417","2.447"], [3674,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","900.0","2.57","277.4","0","0.17","66","-23.37","130","6.31","12.8","4.812"], [3675,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","950.0","2.9","270.7","0","0.06","0","33.79","2","23.05","21.35","8.581"], [3676,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","1000.0","3.48","272.7","0","0.1","0","23.51","2","23.17","9.519","6.855"], [3677,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","1050.0","3.43","270.5","0","0.04","0","34.31","2","15.18","9.174","8.025"], [3678,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","1100.0","3.17","267.6","0","-0.05","0","-23.53","130","3.192","15.42","12.82"], [3679,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","1150.0","2.96","267.5","0","-0.04","0","37.7","130","14.23","16.67","8.443"], [3680,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","1200.0","2.73","267.9","0","-0.06","0","17.84","2","21.25","6.894","8.894"], [3681,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","1250.0","2.48","268.3","0","-0.05","0","19.32","130","10.1","2.791","3.76"], [3682,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","1300.0","1.85","269.3","0","-0.05","0","30.15","2","2.841","1.644","1.143"], [3683,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","1350.0","1.75","260.9","0","-0.34","0","44.98","130","0.9968","0.7893","2.128"], [3684,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","1400.0","0.66","315.8","0","-0.55","0","37.15","2","0.1522","0.2018","0.7073"], [3685,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","1450.0","0.62","16.2","0","0.01","0","55.81","2","0.542","0.1404","0.1839"], [3686,"2024-07-27 15:30:00+00:00","2024-07-27 16:00:00+00:00","25","1500.0","1.47","80.6","0","0.04","0","27.94","2","0.687","0.1012","0.3427"], [3777,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","150.0","5.17","242.1","0","0.4","66","32.15","0","9252.0","12970.0","17600.0"], [3778,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","200.0","5.06","253.7","0","0.23","66","32.07","0","11910.0","10730.0","4626.0"], [3779,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","250.0","5.39","267.6","0","0.24","0","32.32","0","6604.0","4573.0","1985.0"], [3780,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","300.0","5.83","280.8","0","0.34","0","32.29","0","2252.0","368.6","1901.0"], [3781,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","350.0","5.82","283.5","0","0.34","0","32.22","0","209.2","85.95","165.4"], [3782,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","400.0","5.48","282.5","0","0.29","0","31.86","0","61.17","56.09","70.04"], [3783,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","450.0","5.24","277.2","0","0.23","0","31.32","0","119.0","69.6","100.9"], [3784,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","500.0","5.17","272.9","0","0.22","0","30.74","0","215.8","145.0","107.8"], [3785,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","550.0","4.71","269.0","0","0.19","66","29.98","0","208.8","115.9","90.46"], [3786,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","600.0","4.38","260.9","0","0.18","66","36.66","130","212.7","199.7","60.29"], [3787,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","650.0","4.31","255.8","0","0.25","66","47.9","130","71.85","71.16","55.6"], [3788,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","700.0","3.71","261.3","0","0.24","66","-16.31","130","119.7","10.16","26.25"], [3789,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","750.0","3.38","265.9","0","0.41","2","26.2","2","7.109","3.772","3.07"], [3790,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","800.0","2.91","268.0","0","-0.21","2","68.51","130","2.867","2.101","1.685"], [3791,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","850.0","2.88","275.0","0","-0.01","66","43.45","2","3.935","2.595","3.276"], [3792,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","900.0","2.67","270.4","0","-0.02","2","41.24","2","5.81","2.282","1.683"], [3793,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","950.0","2.68","267.7","0","-0.26","0","-64.81","130","3.506","7.461","5.794"], [3794,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","1000.0","2.91","259.0","0","-0.22","0","44.93","2","6.21","5.264","12.97"], [3795,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","1050.0","2.86","255.0","0","-0.15","0","23.66","2","9.709","6.217","11.87"], [3796,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","1100.0","2.47","259.5","0","-0.18","0","26.19","2","7.782","7.505","11.99"], [3797,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","1150.0","2.31","258.4","0","-0.18","66","34.03","2","3.085","2.063","3.011"], [3798,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","1200.0","2.2","252.8","0","-0.03","0","40.63","2","1.503","0.7327","1.676"], [3799,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","1250.0","1.52","274.1","0","0.7","0","46.86","2","0.8153","0.5753","1.392"], [3800,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","1300.0","1.06","317.8","0","0.03","0","45.47","2","0.8487","0.4233","0.6492"], [3801,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","1350.0","0.98","338.8","0","0.03","0","41.23","130","0.2628","0.2192","0.982"], [3802,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","1400.0","0.82","297.3","0","0.39","0","27.46","2","0.498","0.3248","0.472"], [3803,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","1450.0","0.69","290.9","0","-0.41","0","37.74","2","0.3851","0.3683","0.2504"], [3804,"2024-07-27 16:00:00+00:00","2024-07-27 16:30:00+00:00","25","1500.0","0.36","293.2","0","-0.42","0","49.66","2","0.2414","2.453","0.173"], [3895,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","150.0","4.93","245.9","0","0.26","66","31.98","0","7685.0","8327.0","7491.0"], [3896,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","200.0","5.18","256.1","0","0.03","0","31.76","0","11040.0","8266.0","13500.0"], [3897,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","250.0","5.67","268.2","0","0.03","0","31.93","0","5713.0","7546.0","5502.0"], [3898,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","300.0","5.19","280.3","0","0.33","66","32.17","0","881.7","1072.0","882.8"], [3899,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","350.0","3.52","284.3","0","0.17","66","31.9","0","190.8","47.91","120.1"], [3900,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","400.0","2.61","304.5","2","-0.2","66","31.61","0","66.3","35.29","7.473"], [3901,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","450.0","2.76","288.6","2","0.09","0","31.42","0","154.4","142.8","32.5"], [3902,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","500.0","3.5","279.2","0","0.29","0","30.64","0","133.8","170.6","201.3"], [3903,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","550.0","4.2","272.4","0","0.26","0","30.37","0","109.5","126.9","184.6"], [3904,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","600.0","4.74","271.5","0","0.22","0","29.95","0","161.2","127.5","98.55"], [3905,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","650.0","4.98","268.5","0","0.26","0","31.03","0","88.6","97.01","30.78"], [3906,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","700.0","4.77","264.7","0","0.22","0","29.95","0","81.49","42.69","49.68"], [3907,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","750.0","4.63","262.3","0","0.2","0","28.74","0","15.86","9.121","11.07"], [3908,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","800.0","4.18","263.4","0","0.3","0","27.55","66","3.548","3.337","2.534"], [3909,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","850.0","3.58","263.2","0","0.25","0","38.47","130","4.953","4.452","3.014"], [3910,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","900.0","3.45","257.0","0","0.17","0","27.95","2","2.691","2.277","3.038"], [3911,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","950.0","2.5","256.8","0","0.25","0","42.03","2","5.384","3.506","7.619"], [3912,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","1000.0","2.45","262.6","0","0.09","0","25.48","2","38.69","16.57","38.38"], [3913,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","1050.0","2.34","267.8","0","0.08","0","-49.65","2","10.79","5.001","14.29"], [3914,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","1100.0","1.84","275.0","0","0.22","0","31.52","2","0.9654","1.242","0.8427"], [3915,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","1150.0","1.7","293.3","0","-0.16","0","33.11","2","1.021","0.6643","0.4316"], [3916,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","1200.0","1.79","299.1","0","0.18","0","38.05","2","1.148","1.227","0.5208"], [3917,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","1250.0","2.06","340.6","0","0.02","0","22.74","2","1.247","1.657","0.2388"], [3918,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","1300.0","1.71","302.0","0","-0.22","0","38.27","2","1.522","0.9696","0.2037"], [3919,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","1350.0","1.76","299.9","0","0.01","0","20.33","2","1.112","0.7408","0.3078"], [3920,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","1400.0","2.46","302.8","0","0.0","0","22.2","2","0.9315","0.5996","0.2091"], [3921,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","1450.0","2.75","8.1","0","-0.32","0","42.93","2","1.356","0.6646","0.2286"], [3922,"2024-07-27 16:30:00+00:00","2024-07-27 17:00:00+00:00","25","1500.0","0.87","351.2","0","0.09","0","48.47","2","0.387","0.4293","0.1549"], [4013,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","150.0","5.4","226.9","0","0.18","66","31.66","0","1691.0","1367.0","3586.0"], [4014,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","200.0","5.28","234.7","0","0.0","0","31.4","0","6633.0","3365.0","6567.0"], [4015,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","250.0","4.51","242.7","0","0.05","0","31.33","0","6742.0","5312.0","6882.0"], [4016,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","300.0","2.8","252.1","0","-0.06","0","31.76","0","1424.0","2736.0","1411.0"], [4017,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","350.0","1.85","267.9","0","-0.13","0","31.94","0","70.66","651.5","339.6"], [4018,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","400.0","0.7","313.9","256","-0.11","0","31.69","0","4.489","25.37","2.564"], [4019,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","450.0","0.88","312.7","256","0.08","0","31.1","0","26.24","18.78","79.52"], [4020,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","500.0","1.47","264.5","0","0.1","0","30.81","0","92.19","82.64","158.7"], [4021,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","550.0","2.12","260.9","0","-0.2","66","30.45","0","76.58","63.37","96.33"], [4022,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","600.0","2.87","257.3","0","-0.18","66","30.06","0","98.98","46.7","160.1"], [4023,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","650.0","3.72","254.2","0","-0.09","2","29.33","0","97.34","59.97","171.7"], [4024,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","700.0","4.49","249.5","0","0.06","2","29.42","0","61.39","66.93","56.98"], [4025,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","750.0","4.48","247.3","0","0.05","2","40.53","130","26.62","26.34","8.788"], [4026,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","800.0","3.65","250.6","0","0.4","66","34.45","2","3.673","4.492","7.291"], [4027,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","850.0","3.44","250.0","0","0.2","66","41.03","2","2.306","7.928","3.926"], [4028,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","900.0","3.06","251.1","0","0.06","2","41.25","130","7.049","2.783","5.101"], [4029,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","950.0","2.57","256.5","0","0.18","2","35.31","2","20.51","14.9","21.14"], [4030,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","1000.0","2.26","265.3","0","-0.09","66","36.53","130","29.54","29.26","16.25"], [4031,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","1050.0","2.06","270.4","0","-0.18","66","22.59","2","11.65","10.99","16.87"], [4032,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","1100.0","2.11","274.7","0","-0.15","194","23.63","2","8.222","1.924","5.197"], [4033,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","1150.0","2.59","270.5","0","-0.12","66","26.12","2","2.565","0.6526","2.495"], [4034,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","1200.0","3.89","253.8","0","-0.43","66","51.81","130","0.8703","0.1636","0.2734"], [4035,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","1250.0","3.14","273.2","0","0.16","0","17.77","2","1.326","0.5503","1.512"], [4036,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","1300.0","1.48","298.2","0","-0.02","0","35.05","2","1.171","1.958","1.223"], [4037,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","1350.0","1.96","353.2","0","-0.1","0","43.83","2","0.4873","2.219","0.3744"], [4038,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","1400.0","2.16","345.2","0","0.4","0","45.39","2","0.357","3.512","0.5358"], [4039,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","1450.0","1.71","344.4","0","0.01","0","19.04","2","0.4897","2.95","0.3813"], [4040,"2024-07-27 17:00:00+00:00","2024-07-27 17:30:00+00:00","25","1500.0","1.63","343.1","0","0.07","0","18.86","130","1.48","2.28","0.6959"], [4131,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","150.0","3.65","238.7","0","0.05","0","31.11","0","1252.0","687.2","2124.0"], [4132,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","200.0","3.52","248.2","0","0.11","0","31.08","0","6183.0","5575.0","7710.0"], [4133,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","250.0","2.97","263.1","0","0.12","0","31.48","0","7070.0","6664.0","6887.0"], [4134,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","300.0","1.97","286.3","0","-0.04","0","31.73","0","1479.0","2004.0","4259.0"], [4135,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","350.0","1.54","341.9","0","0.03","0","31.6","0","343.6","414.9","573.8"], [4136,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","400.0","1.74","5.2","0","0.12","0","31.3","0","11.7","49.26","63.71"], [4137,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","450.0","1.38","20.0","0","0.08","0","31.14","0","83.0","93.22","115.4"], [4138,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","500.0","1.44","15.7","0","0.12","0","30.78","0","189.4","108.7","196.1"], [4139,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","550.0","1.5","328.9","0","0.12","0","30.41","0","159.5","44.68","56.28"], [4140,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","600.0","1.82","284.5","0","0.26","66","30.3","0","175.4","32.54","47.17"], [4141,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","650.0","2.49","270.1","0","0.03","0","30.18","0","116.9","39.35","47.81"], [4142,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","700.0","3.35","263.1","0","-0.03","0","29.91","0","20.41","22.84","52.51"], [4143,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","750.0","3.62","270.4","0","0.01","0","29.02","0","13.06","14.24","12.93"], [4144,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","800.0","3.5","266.8","0","-0.09","0","30.64","0","8.296","9.358","4.467"], [4145,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","850.0","3.14","264.4","0","-0.23","66","31.52","66","2.209","11.36","2.226"], [4146,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","900.0","3.13","259.7","0","-0.05","0","27.95","0","6.303","3.843","2.267"], [4147,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","950.0","2.46","253.5","0","0.0","0","30.07","66","15.99","3.6","14.83"], [4148,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","1000.0","2.23","257.6","0","0.06","0","28.16","66","9.548","5.195","18.26"], [4149,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","1050.0","1.94","264.5","0","-0.07","0","33.54","2","6.31","6.483","6.842"], [4150,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","1100.0","1.92","272.6","0","0.04","0","19.18","2","1.414","3.817","1.826"], [4151,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","1150.0","2.25","282.1","0","0.1","0","35.41","2","0.361","2.068","0.1033"], [4152,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","1200.0","1.75","295.5","0","-0.72","66","56.07","130","0.1779","0.8742","0.4935"], [4153,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","1250.0","2.5","339.6","0","-0.06","0","22.79","2","1.137","0.5307","0.3113"], [4154,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","1300.0","1.86","325.2","0","-0.02","0","36.46","130","3.586","1.264","0.6001"], [4155,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","1350.0","2.38","352.1","0","-0.07","0","33.49","2","3.291","5.221","1.782"], [4156,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","1400.0","1.91","334.6","0","-0.05","0","40.58","2","3.316","10.61","1.257"], [4157,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","1450.0","1.69","337.6","0","0.05","0","48.88","130","3.049","2.471","1.331"], [4158,"2024-07-27 17:30:00+00:00","2024-07-27 18:00:00+00:00","25","1500.0","1.58","340.4","0","-0.18","0","24.58","130","3.487","2.256","0.5748"], [4249,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","150.0","3.19","235.1","0","0.24","0","30.6","0","2531.0","4557.0","4498.0"], [4250,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","200.0","2.68","250.1","0","0.23","0","30.88","0","10420.0","5526.0","6489.0"], [4251,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","250.0","1.8","269.2","0","0.23","0","31.12","0","2022.0","1127.0","1803.0"], [4252,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","300.0","1.49","352.3","0","0.08","0","31.28","0","252.7","232.6","230.1"], [4253,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","350.0","1.78","359.3","0","0.01","0","31.25","0","26.84","200.1","97.47"], [4254,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","400.0","1.88","353.3","0","-0.12","66","31.41","0","56.69","183.6","101.1"], [4255,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","450.0","1.27","349.0","0","-0.15","66","31.47","0","36.72","73.84","27.9"], [4256,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","500.0","0.92","343.7","0","-0.15","0","30.86","0","12.68","58.61","43.07"], [4257,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","550.0","0.72","347.3","256","-0.13","66","30.74","0","2.036","37.85","100.3"], [4258,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","600.0","1.26","292.6","0","-0.12","66","30.45","0","3.189","18.25","8.626"], [4259,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","650.0","2.04","262.7","0","-0.12","0","29.93","0","6.672","15.8","4.088"], [4260,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","700.0","2.45","268.2","0","-0.09","0","29.83","0","8.88","18.24","11.17"], [4261,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","750.0","2.9","276.2","0","0.04","0","29.26","0","6.251","16.83","6.835"], [4262,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","800.0","2.72","284.1","0","0.09","0","28.63","0","12.42","12.61","6.613"], [4263,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","850.0","2.91","286.7","0","0.22","66","28.38","0","21.43","28.12","13.6"], [4264,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","900.0","3.29","285.7","0","0.03","0","28.6","0","8.706","20.49","4.867"], [4265,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","950.0","2.91","281.7","0","-0.04","0","27.22","0","3.043","3.291","2.941"], [4266,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","1000.0","1.88","270.2","0","-0.01","0","27.48","66","3.73","5.64","7.246"], [4267,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","1050.0","1.56","267.4","0","0.12","0","27.6","66","3.135","6.283","3.637"], [4268,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","1100.0","2.14","252.0","0","0.16","0","26.76","66","3.286","2.673","1.06"], [4269,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","1150.0","1.69","257.1","0","0.37","0","23.18","128","0.4315","0.13","0.512"], [4270,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","1200.0","0.66","145.2","258","-0.45","66","21.02","66","0.217","0.149","0.1927"], [4271,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","1250.0","1.37","341.5","0","0.06","66","32.91","2","0.1404","0.51","0.6308"], [4272,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","1300.0","1.38","344.2","0","-0.17","0","37.57","130","4.687","1.495","9.292"], [4273,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","1350.0","1.53","350.6","0","-0.16","0","34.49","2","5.398","3.29","7.628"], [4274,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","1400.0","1.51","349.4","0","-0.23","0","42.49","130","2.144","1.989","0.8961"], [4275,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","1450.0","1.87","347.4","0","0.07","0","36.25","2","1.443","0.7854","2.618"], [4276,"2024-07-27 18:00:00+00:00","2024-07-27 18:30:00+00:00","25","1500.0","1.75","351.0","0","-0.21","0","38.81","130","1.376","0.9201","2.047"], [4367,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","150.0","3.21","192.7","0","0.24","66","29.92","0","404.1","478.5","145.7"], [4368,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","200.0","3.07","207.0","0","0.16","2","29.75","0","349.8","437.9","114.9"], [4369,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","250.0","2.13","221.4","0","0.17","0","29.97","0","1977.0","882.1","1132.0"], [4370,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","300.0","1.28","222.5","0","0.16","66","30.13","0","1325.0","596.5","1131.0"], [4371,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","350.0","0.51","212.9","0","0.22","66","30.16","0","242.0","308.0","536.7"], [4372,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","400.0","1.02","39.2","0","0.19","66","30.25","0","125.9","34.33","72.39"], [4373,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","450.0","1.08","38.6","256","0.11","66","30.65","0","58.78","3.835","24.68"], [4374,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","500.0","0.92","17.1","0","0.24","0","30.63","0","76.27","21.0","17.01"], [4375,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","550.0","1.34","293.6","0","0.06","0","30.66","0","62.24","66.94","5.218"], [4376,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","600.0","1.76","277.1","0","-0.19","66","30.53","0","28.49","63.45","5.303"], [4377,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","650.0","1.99","268.6","0","-0.21","0","30.39","0","33.47","91.15","25.15"], [4378,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","700.0","2.43","264.8","0","0.01","0","29.62","0","78.59","68.69","33.48"], [4379,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","750.0","2.66","266.5","0","0.0","2","29.42","0","22.51","17.67","14.87"], [4380,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","800.0","2.21","275.5","0","-0.16","66","29.26","0","16.13","26.29","10.02"], [4381,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","850.0","2.1","283.0","0","-0.02","66","29.11","0","18.76","20.59","5.381"], [4382,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","900.0","2.39","277.6","0","-0.23","66","28.42","0","6.704","8.66","1.282"], [4383,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","950.0","2.46","289.0","0","-0.08","0","28.6","0","7.328","10.53","2.539"], [4384,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","1000.0","2.56","285.4","0","-0.16","0","28.22","66","7.235","11.91","3.827"], [4385,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","1050.0","2.19","286.7","0","-0.15","0","18.53","130","11.78","18.93","2.625"], [4386,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","1100.0","1.95","289.2","0","-0.1","0","22.76","2","5.336","11.0","0.2404"], [4387,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","1150.0","1.69","314.8","0","-0.36","0","35.99","130","1.066","1.928","1.031"], [4388,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","1200.0","2.01","277.7","0","-0.12","0","37.04","2","0.5842","1.398","0.8056"], [4389,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","1250.0","1.32","330.8","0","-0.14","0","35.88","130","0.3709","1.749","0.5099"], [4390,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","1300.0","1.59","347.5","0","-0.06","0","29.43","2","0.7575","1.967","0.5632"], [4391,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","1350.0","1.64","345.8","0","-0.79","0","46.09","130","2.669","2.039","0.4223"], [4392,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","1400.0","2.07","343.5","0","-0.73","0","38.56","130","0.6353","2.725","0.3482"], [4393,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","1450.0","2.61","355.3","0","-0.15","0","23.46","2","0.6055","3.443","0.7188"], [4394,"2024-07-27 18:30:00+00:00","2024-07-27 19:00:00+00:00","25","1500.0","2.2","340.0","0","-0.14","0","18.86","2","1.359","3.839","1.901"], [4485,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","150.0","2.4","177.1","0","-0.13","66","29.42","0","752.9","713.1","942.3"], [4486,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","200.0","2.29","211.7","256","0.31","0","29.35","0","97.49","310.6","320.2"], [4487,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","250.0","1.8","222.4","0","0.22","0","29.51","0","611.0","255.1","613.6"], [4488,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","300.0","1.18","209.9","0","0.16","66","29.73","0","342.5","579.9","1465.0"], [4489,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","350.0","0.37","164.8","256","0.15","66","29.78","0","172.1","338.4","515.8"], [4490,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","400.0","1.42","83.6","0","-0.05","2","29.59","0","40.85","118.1","126.9"], [4491,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","450.0","1.66","80.8","0","-0.07","2","30.26","0","44.25","33.18","111.8"], [4492,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","500.0","1.52","67.6","0","0.17","66","30.82","0","15.97","14.42","10.68"], [4493,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","550.0","0.83","311.8","0","0.24","66","30.67","0","89.69","23.93","19.23"], [4494,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","600.0","1.47","268.5","0","0.25","0","30.53","0","57.89","58.02","18.46"], [4495,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","650.0","1.69","264.6","0","0.3","0","30.5","0","27.48","18.32","19.98"], [4496,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","700.0","1.77","269.2","0","0.54","0","27.45","0","12.49","9.757","13.59"], [4497,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","750.0","2.06","254.4","0","0.14","0","28.66","0","10.04","10.66","10.5"], [4498,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","800.0","1.59","277.1","0","-0.03","0","29.46","0","7.885","8.864","4.942"], [4499,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","850.0","2.19","356.3","0","0.05","0","30.02","0","5.692","3.113","1.834"], [4500,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","900.0","1.5","304.6","0","0.45","0","29.27","0","8.868","3.419","4.648"], [4501,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","950.0","1.42","298.1","0","0.28","0","27.78","128","13.14","8.877","7.852"], [4502,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","1000.0","1.5","321.3","0","0.1","0","28.72","66","7.165","5.062","3.946"], [4503,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","1050.0","1.63","299.4","0","0.08","0","26.84","66","2.411","3.026","0.3411"], [4504,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","1100.0","1.55","314.5","0","-0.03","0","27.32","0","1.168","7.848","0.4203"], [4505,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","1150.0","1.97","343.0","0","-0.31","66","30.67","66","1.359","10.68","0.8699"], [4506,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","1200.0","1.92","346.1","0","-0.19","0","23.22","2","2.739","6.311","4.777"], [4507,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","1250.0","2.25","346.5","0","-0.3","0","22.78","2","2.11","5.132","10.73"], [4508,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","1300.0","2.46","346.5","0","-0.05","0","42.29","130","3.557","7.487","10.97"], [4509,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","1350.0","2.98","357.7","0","0.04","0","29.38","130","2.814","2.143","4.509"], [4510,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","1400.0","3.09","4.4","0","0.08","0","22.96","2","1.536","1.296","1.798"], [4511,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","1450.0","3.02","5.6","0","0.02","0","43.56","130","6.718","0.3844","2.916"], [4512,"2024-07-27 19:00:00+00:00","2024-07-27 19:30:00+00:00","25","1500.0","2.63","348.2","0","0.01","0","27.94","2","7.283","0.6402","2.408"], [4603,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","150.0","2.27","171.4","0","0.11","2","29.69","0","804.6","320.5","428.4"], [4604,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","200.0","1.99","176.5","0","0.12","0","29.39","0","195.9","431.5","320.4"], [4605,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","250.0","1.64","179.4","256","0.08","0","29.34","0","26.64","390.6","806.8"], [4606,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","300.0","1.17","172.6","0","0.31","66","29.25","0","260.2","369.8","1249.0"], [4607,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","350.0","1.65","94.2","0","0.28","66","29.3","66","215.5","283.9","156.3"], [4608,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","400.0","1.76","95.2","0","0.19","0","30.52","0","244.5","483.1","261.9"], [4609,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","450.0","1.53","87.5","0","0.25","0","30.18","0","370.1","98.75","400.1"], [4610,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","500.0","1.57","81.1","0","0.27","0","30.6","0","112.8","27.67","105.2"], [4611,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","550.0","0.95","205.5","0","0.17","0","31.44","0","6.499","12.41","80.32"], [4612,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","600.0","1.7","224.4","0","0.25","0","32.42","0","39.75","24.08","73.25"], [4613,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","650.0","0.58","222.2","0","0.2","0","29.52","0","51.08","23.41","18.52"], [4614,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","700.0","1.13","316.2","0","0.18","0","30.92","66","20.95","8.839","13.83"], [4615,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","750.0","2.4","349.5","0","0.02","0","19.13","2","12.38","14.28","16.25"], [4616,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","800.0","1.94","335.1","0","-0.01","66","25.51","2","8.525","11.43","11.05"], [4617,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","850.0","1.08","289.8","256","0.23","0","32.18","2","6.063","12.88","4.007"], [4618,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","900.0","2.41","256.9","0","0.12","0","35.84","2","5.481","9.08","2.174"], [4619,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","950.0","1.5","299.4","0","0.04","0","24.64","66","2.952","13.97","2.687"], [4620,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","1000.0","1.62","292.1","256","0.03","0","23.89","66","6.13","13.99","8.262"], [4621,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","1050.0","1.74","340.3","256","0.06","0","26.87","66","8.039","9.992","2.07"], [4622,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","1100.0","1.61","331.4","0","0.03","0","27.84","0","9.658","9.748","4.761"], [4623,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","1150.0","1.8","338.1","0","0.12","0","20.58","2","15.98","6.218","20.87"], [4624,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","1200.0","1.86","333.7","0","0.21","0","20.1","130","8.188","2.583","5.963"], [4625,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","1250.0","2.37","312.2","0","-0.01","0","13.0","2","1.002","1.684","1.341"], [4626,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","1300.0","3.62","313.2","0","0.0","0","38.35","130","1.231","1.103","1.201"], [4627,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","1350.0","5.11","306.6","0","0.06","0","14.37","2","1.928","0.9817","1.137"], [4628,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","1400.0","4.45","336.0","0","-0.04","0","30.91","2","1.053","1.79","1.81"], [4629,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","1450.0","3.59","339.4","0","-0.13","0","54.15","130","1.186","1.58","2.082"], [4630,"2024-07-27 19:30:00+00:00","2024-07-27 20:00:00+00:00","25","1500.0","4.24","340.7","0","-0.13","0","34.16","2","1.232","1.896","1.342"], [4721,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","150.0","2.23","162.4","0","0.23","0","28.96","2","170.5","226.8","248.8"], [4722,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","200.0","1.75","167.6","0","0.07","0","29.59","2","317.0","191.9","248.0"], [4723,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","250.0","1.17","111.7","256","0.06","0","-82.47","130","926.5","216.5","81.98"], [4724,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","300.0","1.57","119.7","256","0.1","0","-57.46","130","558.7","400.8","139.1"], [4725,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","350.0","2.15","109.3","0","0.04","0","29.72","2","366.0","267.5","263.1"], [4726,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","400.0","1.88","102.4","0","0.1","0","30.82","2","228.3","512.8","439.7"], [4727,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","450.0","1.15","109.2","0","0.11","0","30.88","2","100.7","221.0","189.0"], [4728,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","500.0","1.51","148.8","256","0.36","0","29.16","2","43.33","60.66","129.4"], [4729,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","550.0","1.44","141.1","0","0.3","0","-37.15","130","84.52","14.14","217.0"], [4730,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","600.0","1.72","161.1","256","0.22","0","-28.55","2","43.07","31.4","150.7"], [4731,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","650.0","2.67","266.4","0","0.26","0","40.18","130","48.2","81.65","55.56"], [4732,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","700.0","3.67","277.1","0","0.28","0","32.36","2","35.97","41.62","48.57"], [4733,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","750.0","3.01","276.2","0","0.2","0","-36.94","130","29.43","23.76","47.9"], [4734,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","800.0","3.11","279.3","0","0.3","0","-77.77","130","48.88","67.97","53.45"], [4735,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","850.0","2.32","277.9","0","0.28","0","33.62","130","35.22","67.78","43.21"], [4736,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","900.0","2.19","284.9","0","0.23","0","2.67","130","104.7","51.19","62.59"], [4737,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","950.0","3.15","265.7","0","0.03","0","-57.33","130","119.2","73.9","8.65"], [4738,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","1000.0","3.07","287.0","0","0.13","0","18.33","2","93.06","40.86","8.778"], [4739,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","1050.0","3.2","308.6","0","0.18","0","47.14","130","32.02","38.62","5.131"], [4740,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","1100.0","3.28","308.8","0","0.18","0","-36.67","130","33.09","52.66","2.397"], [4741,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","1150.0","3.43","305.8","0","0.14","0","26.54","130","34.97","37.29","4.729"], [4742,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","1200.0","3.39","319.9","0","0.09","0","27.13","2","13.02","14.42","6.084"], [4743,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","1250.0","3.4","325.7","0","0.3","0","5.22","130","6.963","14.44","6.832"], [4744,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","1300.0","3.32","326.1","0","-0.08","0","-57.19","130","15.82","11.09","8.035"], [4745,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","1350.0","3.25","338.3","0","-0.03","0","-20.63","130","8.362","4.788","1.695"], [4746,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","1400.0","3.06","329.2","0","0.18","0","-29.43","130","8.608","2.193","5.121"], [4747,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","1450.0","2.68","321.7","0","0.58","0","41.28","130","5.26","1.412","6.419"], [4748,"2024-07-27 20:00:00+00:00","2024-07-27 20:30:00+00:00","25","1500.0","1.91","338.9","0","0.35","0","55.54","130","1.178","3.707","3.096"], [4839,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","150.0","1.9","178.2","0","0.08","0","29.24","130","144.9","43.68","254.1"], [4840,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","200.0","1.15","137.2","0","0.19","0","28.18","2","130.0","84.87","61.19"], [4841,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","250.0","1.26","126.0","0","0.19","66","27.66","130","547.1","309.7","273.6"], [4842,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","300.0","2.38","107.1","0","-0.16","66","-40.51","2","723.5","549.3","171.2"], [4843,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","350.0","3.43","113.3","0","-0.18","66","50.61","130","1018.0","1052.0","576.4"], [4844,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","400.0","1.9","98.3","0","0.22","66","-27.93","2","294.1","896.0","414.8"], [4845,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","450.0","0.43","66.8","0","0.16","0","-63.39","130","255.3","625.8","336.4"], [4846,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","500.0","1.15","206.8","0","0.27","0","29.59","130","125.5","456.5","227.4"], [4847,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","550.0","1.41","216.9","0","0.09","0","30.79","2","501.6","192.7","209.8"], [4848,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","600.0","2.43","265.3","256","-0.04","0","29.3","2","96.61","111.0","105.3"], [4849,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","650.0","2.56","265.2","0","0.11","66","-13.27","2","61.89","92.41","67.98"], [4850,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","700.0","3.45","268.6","0","0.31","0","14.18","130","94.22","93.73","76.93"], [4851,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","750.0","2.87","274.9","0","0.1","0","-20.42","130","139.3","104.7","71.29"], [4852,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","800.0","2.61","287.8","0","0.2","0","-82.36","130","127.2","130.2","73.4"], [4853,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","850.0","3.06","287.1","0","0.18","66","-67.47","130","102.0","82.08","113.1"], [4854,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","900.0","3.21","306.4","0","0.23","66","44.9","130","119.9","77.11","124.4"], [4855,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","950.0","3.65","308.1","0","-0.34","66","-81.97","130","120.6","34.28","32.49"], [4856,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","1000.0","3.62","318.1","0","0.17","66","12.02","130","85.71","25.16","14.12"], [4857,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","1050.0","3.39","322.6","0","0.46","0","-65.73","2","45.5","6.687","6.134"], [4858,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","1100.0","2.92","326.9","0","0.13","0","60.26","130","16.49","11.92","4.35"], [4859,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","1150.0","2.71","330.5","0","-0.28","0","-81.83","130","10.28","5.827","3.072"], [4860,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","1200.0","2.85","334.1","0","-0.27","0","-14.47","2","12.03","7.791","2.785"], [4861,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","1250.0","3.1","330.4","0","-0.15","0","-61.35","2","13.03","5.667","2.205"], [4862,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","1300.0","3.0","326.7","0","0.01","0","-71.49","130","4.785","0.8506","1.044"], [4863,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","1350.0","3.18","317.6","0","0.57","0","15.15","130","2.268","1.761","0.5989"], [4864,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","1400.0","4.1","188.4","768","1.18","0","39.36","130","4.453","1.499","0.3221"], [4865,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","1450.0","3.26","334.5","0","0.28","0","-33.9","130","6.185","1.455","1.545"], [4866,"2024-07-27 20:30:00+00:00","2024-07-27 21:00:00+00:00","25","1500.0","3.89","319.4","0","-0.07","0","13.75","130","7.89","1.892","0.8142"], [4957,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","150.0","1.32","144.5","0","0.02","0","29.78","2","38.87","56.77","50.33"], [4958,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","200.0","1.85","117.3","0","0.09","0","-37.98","130","105.4","95.25","33.95"], [4959,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","250.0","2.03","105.2","0","0.07","0","63.42","130","353.8","236.8","121.4"], [4960,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","300.0","2.47","110.0","0","0.22","66","53.12","2","501.1","307.6","636.9"], [4961,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","350.0","3.44","113.3","0","0.12","2","5.05","130","523.9","232.2","607.8"], [4962,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","400.0","2.33","99.3","0","0.14","2","-6.06","2","686.7","569.4","1485.0"], [4963,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","450.0","1.4","48.5","0","0.21","0","-13.97","130","1175.0","858.5","852.5"], [4964,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","500.0","0.68","2.9","256","0.21","0","-41.91","2","629.6","657.3","137.6"], [4965,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","550.0","1.52","290.7","0","0.15","0","30.41","2","278.5","71.41","154.2"], [4966,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","600.0","2.82","285.8","0","0.13","0","30.21","2","104.7","94.29","71.54"], [4967,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","650.0","3.74","277.6","0","0.0","0","29.99","2","54.56","116.8","51.86"], [4968,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","700.0","3.92","285.9","0","0.09","0","30.03","2","99.36","119.6","25.61"], [4969,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","750.0","3.7","294.6","0","-0.03","0","55.95","130","122.5","172.2","31.61"], [4970,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","800.0","3.79","291.1","256","-0.07","0","-20.6","130","136.1","151.5","15.49"], [4971,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","850.0","3.7","322.3","256","0.07","0","-83.16","130","116.1","69.61","34.73"], [4972,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","900.0","3.63","322.6","0","-0.28","0","55.31","130","55.97","38.73","21.58"], [4973,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","950.0","3.63","328.3","0","-0.26","0","-26.56","130","41.71","26.34","19.27"], [4974,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","1000.0","3.78","327.7","0","-0.19","0","-81.59","2","14.93","12.26","7.898"], [4975,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","1050.0","3.65","331.7","0","-0.03","0","13.81","130","8.553","8.334","2.387"], [4976,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","1100.0","3.35","321.9","0","0.03","0","-24.35","130","3.23","8.951","1.692"], [4977,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","1150.0","3.13","330.1","0","0.47","0","-71.23","130","4.898","9.323","5.47"], [4978,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","1200.0","3.28","339.7","0","0.74","0","59.26","130","8.12","2.965","1.581"], [4979,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","1250.0","3.34","339.4","0","-0.43","0","14.57","2","3.734","2.33","2.978"], [4980,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","1300.0","2.77","325.9","0","-0.65","0","-48.91","2","8.129","5.433","3.179"], [4981,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","1350.0","2.42","300.9","0","-0.19","0","-71.41","130","1.937","4.631","1.978"], [4982,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","1400.0","2.7","305.7","0","-0.26","0","14.98","130","1.298","1.31","2.866"], [4983,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","1450.0","1.94","321.2","0","0.05","0","-22.09","130","0.7047","0.4402","2.028"], [4984,"2024-07-27 21:00:00+00:00","2024-07-27 21:30:00+00:00","25","1500.0","2.11","316.9","0","0.26","0","66.0","130","1.374","0.2613","0.15"], [5075,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","150.0","1.2","75.1","256","0.3","0","40.7","130","37.41","102.6","15.43"], [5076,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","200.0","1.54","78.0","256","0.3","0","39.91","2","43.83","48.32","7.422"], [5077,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","250.0","1.29","136.1","256","0.24","0","28.56","2","241.3","81.68","10.27"], [5078,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","300.0","2.33","112.5","0","0.16","66","-78.21","130","200.0","59.41","156.4"], [5079,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","350.0","3.53","116.2","0","-0.01","0","62.13","130","687.5","257.2","88.85"], [5080,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","400.0","2.89","112.4","0","0.01","0","30.5","2","307.6","748.8","153.9"], [5081,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","450.0","1.58","82.8","256","0.21","0","29.76","2","137.8","351.8","376.7"], [5082,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","500.0","1.04","350.5","0","0.27","0","41.69","130","508.7","449.9","175.9"], [5083,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","550.0","0.75","312.6","256","0.3","0","72.96","130","324.2","260.5","89.88"], [5084,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","600.0","2.2","308.4","0","0.29","0","-56.95","130","71.51","75.24","69.58"], [5085,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","650.0","3.62","292.9","0","0.24","0","-80.41","130","109.1","57.49","10.96"], [5086,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","700.0","4.24","285.9","256","0.14","66","11.06","130","70.52","39.9","5.174"], [5087,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","750.0","4.05","313.3","0","-0.16","66","11.25","130","30.98","21.07","25.0"], [5088,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","800.0","3.42","317.3","0","-0.1","2","-48.87","130","16.21","12.73","20.38"], [5089,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","850.0","3.36","329.3","256","-0.04","0","73.11","130","20.87","25.7","13.6"], [5090,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","900.0","3.46","319.2","256","-0.17","66","-48.95","130","24.13","19.47","8.116"], [5091,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","950.0","3.54","324.4","0","-0.27","0","-51.49","130","17.01","11.96","12.48"], [5092,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","1000.0","3.63","329.4","0","-0.37","66","28.08","130","8.146","8.295","6.979"], [5093,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","1050.0","3.79","334.5","0","-0.44","0","-13.23","2","7.992","4.567","4.625"], [5094,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","1100.0","3.96","331.1","0","-0.29","0","14.51","130","2.56","2.635","10.78"], [5095,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","1150.0","4.37","327.1","0","-0.19","0","73.89","130","3.622","4.409","5.026"], [5096,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","1200.0","3.87","326.7","0","-0.13","0","-80.08","2","5.668","20.04","8.938"], [5097,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","1250.0","3.97","324.0","0","0.01","0","54.46","130","3.626","11.87","5.923"], [5098,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","1300.0","3.8","326.7","0","-0.24","0","45.19","130","2.246","7.154","4.048"], [5099,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","1350.0","3.79","336.6","0","-0.24","0","22.75","130","2.602","15.97","2.77"], [5100,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","1400.0","3.28","322.0","0","-0.05","0","-78.78","130","1.388","12.31","1.7"], [5101,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","1450.0","3.55","323.8","0","0.06","0","25.63","2","1.532","3.641","0.216"], [5102,"2024-07-27 21:30:00+00:00","2024-07-27 22:00:00+00:00","25","1500.0","3.48","322.0","0","-0.11","0","-57.61","130","0.9215","1.031","0.3633"], [5193,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","150.0","1.07","148.1","0","0.01","66","-51.26","2","89.86","94.09","85.77"], [5194,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","200.0","1.29","124.4","0","0.27","2","-38.04","2","517.8","521.5","34.37"], [5195,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","250.0","2.03","113.2","0","0.4","66","47.7","2","123.1","105.6","50.51"], [5196,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","300.0","3.68","118.9","0","0.0","2","70.99","130","162.5","113.0","120.3"], [5197,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","350.0","3.68","117.5","0","-0.02","0","30.53","130","318.4","435.4","256.8"], [5198,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","400.0","2.57","105.5","0","-0.07","2","30.37","2","634.4","518.4","530.2"], [5199,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","450.0","1.7","81.6","0","-0.08","2","29.89","2","295.0","282.4","296.6"], [5200,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","500.0","1.58","358.8","0","0.22","66","30.19","2","269.2","458.7","407.6"], [5201,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","550.0","2.41","337.1","0","0.2","0","30.44","2","269.8","382.7","198.7"], [5202,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","600.0","2.94","338.1","0","0.01","2","-70.23","130","145.7","182.8","149.4"], [5203,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","650.0","3.72","330.5","0","-0.12","2","-54.11","130","105.5","41.02","90.68"], [5204,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","700.0","3.4","324.9","0","-0.18","66","-11.57","2","42.36","23.29","23.12"], [5205,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","750.0","3.32","332.4","0","-0.24","2","25.29","130","17.06","17.64","19.44"], [5206,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","800.0","3.56","332.1","0","0.17","66","-78.16","130","16.68","15.55","16.04"], [5207,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","850.0","3.41","332.2","0","-0.02","66","-51.52","130","14.64","13.71","10.6"], [5208,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","900.0","3.82","330.3","0","0.34","66","51.48","130","7.219","7.562","3.199"], [5209,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","950.0","3.63","335.6","0","-0.99","66","26.34","130","4.32","5.198","2.655"], [5210,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","1000.0","3.35","335.8","0","-0.1","66","39.47","130","6.009","5.837","1.941"], [5211,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","1050.0","3.46","336.9","0","-0.19","66","9.22","130","4.112","7.489","0.8744"], [5212,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","1100.0","3.53","336.7","0","-0.34","2","-59.66","2","2.612","8.139","4.286"], [5213,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","1150.0","3.73","335.2","0","-0.29","66","-45.24","130","9.307","9.043","8.378"], [5214,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","1200.0","4.12","334.6","0","-0.16","0","-53.86","2","5.237","4.752","7.829"], [5215,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","1250.0","4.26","334.5","0","-0.3","0","71.61","2","5.294","3.282","9.568"], [5216,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","1300.0","4.22","333.2","0","-0.2","0","-54.14","2","5.51","4.57","5.036"], [5217,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","1350.0","3.96","332.4","0","-0.06","0","-78.75","130","12.7","6.587","3.886"], [5218,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","1400.0","3.62","333.2","0","-0.2","0","2.09","130","23.56","7.701","5.085"], [5219,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","1450.0","3.56","331.8","0","-0.17","0","51.85","2","11.9","11.38","7.256"], [5220,"2024-07-27 22:00:00+00:00","2024-07-27 22:30:00+00:00","25","1500.0","3.52","330.7","0","-0.09","0","-24.67","2","9.09","15.75","14.35"], [5311,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","150.0","1.13","175.5","256","-0.13","66","30.12","2","69.39","99.41","41.73"], [5312,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","200.0","1.3","93.7","256","-0.05","0","35.86","130","367.4","302.8","9.904"], [5313,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","250.0","1.74","102.3","0","0.01","0","49.68","2","140.7","245.4","39.65"], [5314,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","300.0","3.1","111.1","0","0.06","0","42.19","130","89.7","56.55","23.37"], [5315,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","350.0","3.63","116.4","0","0.03","0","-61.14","130","140.5","96.84","76.63"], [5316,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","400.0","3.3","112.8","0","0.09","0","28.3","130","95.64","126.3","99.36"], [5317,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","450.0","2.18","94.0","0","0.14","2","29.83","2","32.29","23.79","55.69"], [5318,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","500.0","1.53","348.1","0","0.29","0","28.91","2","109.6","43.47","64.02"], [5319,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","550.0","2.39","327.7","0","0.31","0","29.27","2","235.0","94.01","107.6"], [5320,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","600.0","3.44","331.0","0","0.26","0","28.8","2","77.1","79.9","78.13"], [5321,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","650.0","4.24","333.3","0","0.02","0","39.41","130","26.76","16.34","35.96"], [5322,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","700.0","3.78","334.5","0","-0.01","0","-64.37","130","13.16","13.32","21.8"], [5323,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","750.0","3.5","334.9","0","-0.17","66","-47.36","2","12.91","10.57","16.4"], [5324,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","800.0","4.21","338.0","0","0.07","0","29.52","2","9.16","5.275","10.65"], [5325,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","850.0","4.45","340.4","0","-0.47","66","68.81","2","5.185","3.844","2.868"], [5326,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","900.0","4.09","351.1","0","-0.23","0","59.3","2","1.64","2.882","4.787"], [5327,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","950.0","2.94","359.9","0","-0.82","0","-57.19","130","4.659","1.658","5.659"], [5328,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","1000.0","2.16","337.5","0","-0.22","0","44.27","130","10.6","4.475","5.285"], [5329,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","1050.0","2.18","343.7","0","-0.18","0","21.95","130","5.539","3.752","3.738"], [5330,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","1100.0","2.66","350.1","0","-0.05","0","51.3","130","9.251","7.643","6.551"], [5331,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","1150.0","3.04","346.9","0","-0.16","0","12.85","130","7.714","5.088","5.601"], [5332,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","1200.0","3.06","338.7","0","-0.09","0","58.48","130","1.78","1.626","1.787"], [5333,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","1250.0","3.34","329.1","0","-0.41","0","73.68","130","2.651","0.6819","0.9469"], [5334,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","1300.0","3.05","302.1","0","-0.04","0","68.95","130","10.24","0.7274","0.4934"], [5335,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","1350.0","2.5","355.2","0","-0.5","0","-40.81","130","21.66","1.766","0.3881"], [5336,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","1400.0","2.15","324.1","0","0.1","0","-68.54","130","11.22","4.963","0.374"], [5337,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","1450.0","3.03","332.7","0","-0.05","0","-32.05","130","8.197","4.912","2.194"], [5338,"2024-07-27 22:30:00+00:00","2024-07-27 23:00:00+00:00","25","1500.0","2.71","327.7","0","-0.08","0","-16.86","130","4.577","4.452","2.222"], [5429,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","150.0","0.75","156.2","2","0.09","2","-41.09","130","239.2","166.1","5.88"], [5430,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","200.0","1.36","98.7","256","-0.16","66","59.57","2","307.5","120.8","4.331"], [5431,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","250.0","1.85","112.2","0","-0.09","2","28.35","2","105.7","82.09","18.84"], [5432,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","300.0","2.41","146.5","256","-0.16","66","4.14","2","202.7","95.74","5.73"], [5433,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","350.0","2.27","152.7","0","-0.04","0","-21.53","130","889.4","842.4","215.3"], [5434,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","400.0","2.15","156.9","0","0.05","0","29.88","2","644.4","523.2","122.7"], [5435,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","450.0","1.54","139.9","256","0.16","66","57.04","2","14.21","33.93","87.48"], [5436,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","500.0","1.27","360.0","256","0.02","0","29.52","2","16.07","18.34","13.54"], [5437,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","550.0","1.92","354.1","0","0.28","66","29.18","2","37.54","57.23","39.04"], [5438,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","600.0","2.98","348.8","0","0.2","0","29.63","130","11.14","15.51","10.46"], [5439,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","650.0","4.1","354.0","0","0.02","0","19.42","130","8.601","12.79","10.03"], [5440,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","700.0","4.52","354.8","0","-0.33","66","28.78","2","11.48","54.06","42.5"], [5441,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","750.0","4.18","354.4","0","-0.15","66","62.06","130","8.004","46.62","26.48"], [5442,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","800.0","4.0","357.2","0","-0.14","2","-39.76","130","4.103","20.21","6.722"], [5443,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","850.0","3.75","1.4","0","0.11","66","65.8","130","3.14","7.235","2.155"], [5444,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","900.0","2.99","359.6","0","0.02","66","-32.16","2","2.653","1.153","1.831"], [5445,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","950.0","2.51","6.1","0","1.04","66","21.25","2","3.857","3.076","3.359"], [5446,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","1000.0","2.58","9.7","0","0.05","0","-44.0","2","2.341","7.203","3.548"], [5447,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","1050.0","2.63","2.5","0","0.06","0","-31.7","2","4.231","7.75","4.704"], [5448,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","1100.0","2.62","355.6","0","0.05","0","24.7","2","7.062","6.091","8.349"], [5449,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","1150.0","2.37","350.0","0","0.04","0","-61.87","2","4.226","3.464","2.791"], [5450,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","1200.0","2.14","327.5","0","-0.17","0","-45.19","130","3.821","1.115","1.072"], [5451,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","1250.0","2.57","299.4","0","-0.35","0","56.04","130","2.626","1.582","0.8635"], [5452,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","1300.0","1.84","297.1","0","0.45","0","-46.9","130","0.6111","1.888","0.6513"], [5453,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","1350.0","1.14","136.7","512","1.08","0","12.5","130","0.4901","0.8559","0.1128"], [5454,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","1400.0","10.37","279.3","512","1.29","0","70.73","130","0.3996","1.798","0.7285"], [5455,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","1450.0","1.9","105.2","512","1.06","0","-40.19","130","0.705","2.326","1.69"], [5456,"2024-07-27 23:00:00+00:00","2024-07-27 23:30:00+00:00","25","1500.0","1.86","320.9","0","-0.15","66","-55.73","130","1.637","0.9599","2.201"], [5547,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","150.0","1.3","86.3","0","-0.12","66","37.7","2","156.1","79.88","63.35"], [5548,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","200.0","1.79","96.1","0","-0.16","66","-27.44","130","113.5","418.8","59.77"], [5549,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","250.0","2.23","106.8","0","0.0","0","75.15","130","130.1","212.7","82.47"], [5550,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","300.0","2.39","126.9","2","0.08","0","-19.58","2","246.1","286.0","11.13"], [5551,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","350.0","2.0","140.1","256","0.08","0","0.66","130","461.2","350.2","74.92"], [5552,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","400.0","2.12","86.6","0","0.1","0","-73.97","130","67.1","36.19","8.004"], [5553,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","450.0","1.48","65.2","256","0.09","66","-8.71","130","3.084","17.37","25.95"], [5554,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","500.0","1.86","8.4","0","0.03","0","-18.01","130","11.3","15.82","16.82"], [5555,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","550.0","2.37","354.2","0","0.1","0","-31.73","130","33.62","42.98","24.6"], [5556,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","600.0","3.26","354.7","0","-0.09","0","-14.57","130","41.8","28.48","30.31"], [5557,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","650.0","4.28","352.8","0","-0.19","0","-72.32","130","19.71","8.056","24.64"], [5558,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","700.0","4.29","354.3","0","-0.11","0","-26.9","130","50.09","19.89","38.34"], [5559,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","750.0","3.99","355.2","0","0.03","0","-62.63","130","45.52","29.73","27.07"], [5560,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","800.0","3.31","359.8","0","0.22","0","-57.85","130","17.87","4.453","4.879"], [5561,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","850.0","2.47","354.9","0","-0.11","0","45.86","130","3.863","7.778","3.244"], [5562,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","900.0","2.55","350.1","0","0.12","66","-17.47","130","3.715","7.256","4.422"], [5563,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","950.0","3.34","336.0","0","-0.25","0","-23.06","130","3.024","2.556","2.064"], [5564,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","1000.0","3.09","348.0","0","0.2","0","-61.86","130","2.281","3.123","2.166"], [5565,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","1050.0","3.03","355.2","0","0.33","0","35.79","130","4.832","3.619","1.669"], [5566,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","1100.0","2.97","343.1","0","-0.06","0","-2.44","130","8.504","2.643","1.994"], [5567,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","1150.0","2.93","331.1","0","0.04","0","-16.02","130","5.043","4.765","0.8484"], [5568,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","1200.0","2.85","326.6","0","-0.13","0","-79.53","130","2.145","1.475","0.2808"], [5569,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","1250.0","3.72","311.7","0","-0.18","0","-55.69","130","0.6542","0.4176","0.7175"], [5570,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","1300.0","4.41","306.5","0","-0.16","0","-5.64","130","0.4666","0.8501","0.3737"], [5571,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","1350.0","4.11","310.3","0","-0.75","0","31.36","130","0.5944","0.2962","0.8119"], [5572,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","1400.0","3.65","292.1","0","-0.01","0","-77.29","130","0.3045","0.7355","0.6921"], [5573,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","1450.0","3.31","258.0","0","0.5","0","60.92","2","0.2748","0.3355","0.9813"], [5574,"2024-07-27 23:30:00+00:00","2024-07-28 00:00:00+00:00","25","1500.0","6.42","191.1","768","1.25","0","62.84","130","0.5417","0.7172","1.867"] ]}