{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","150.0","7.7","251.2","0","0.01","2","31.05","0","4372.0","13850.0","2058.0"], [2,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","200.0","8.52","250.6","0","0.04","2","31.02","0","3393.0","7530.0","2885.0"], [3,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","250.0","9.84","248.7","0","-0.16","66","30.76","0","3576.0","1009.0","2991.0"], [4,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","300.0","10.45","246.7","0","-0.03","0","30.05","0","1963.0","840.4","890.2"], [5,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","350.0","10.4","243.7","0","-0.26","66","30.15","0","731.9","651.0","591.9"], [6,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","400.0","10.24","242.8","0","-0.27","66","29.94","0","850.1","388.4","266.6"], [7,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","450.0","9.93","242.6","0","-0.06","0","29.57","66","418.8","340.7","128.0"], [8,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","500.0","9.71","240.7","0","-0.27","0","29.93","66","166.4","589.6","173.0"], [9,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","550.0","10.12","239.1","0","-0.24","0","30.3","66","86.75","590.6","172.2"], [10,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","600.0","10.61","236.8","0","-0.27","0","30.6","66","70.1","268.4","67.05"], [11,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","650.0","10.89","234.3","0","-0.25","0","28.34","66","236.9","144.5","75.49"], [12,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","700.0","11.22","234.0","0","-0.21","0","31.11","0","534.0","138.0","213.3"], [13,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","750.0","11.04","233.9","0","-0.42","0","29.06","66","215.8","227.1","364.7"], [14,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","800.0","10.74","230.5","0","-0.44","0","26.68","0","137.1","214.7","171.3"], [15,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","850.0","10.47","231.0","0","-0.42","0","27.37","0","121.7","52.61","59.06"], [16,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","900.0","10.47","228.8","0","-0.37","0","-8.58","2","57.96","43.86","49.22"], [17,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","950.0","10.32","221.5","0","-0.43","0","23.97","2","79.75","87.75","47.31"], [18,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","1000.0","10.46","226.9","0","-0.5","0","26.48","2","13.67","97.36","45.62"], [19,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","1050.0","10.45","224.5","0","-0.46","0","26.38","2","6.855","77.13","35.47"], [20,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","1100.0","10.64","220.5","0","-0.37","0","25.74","2","3.64","18.83","31.35"], [21,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","1150.0","10.92","219.0","0","-0.57","0","36.63","130","3.098","10.45","17.83"], [22,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","1200.0","11.25","212.3","0","-0.42","0","41.62","2","0.5217","9.323","9.137"], [23,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","1250.0","11.07","214.5","0","-0.57","0","37.02","130","1.246","14.27","10.35"], [24,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","1300.0","11.95","217.4","0","-0.41","0","36.21","130","1.207","13.01","5.832"], [25,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","1350.0","12.06","217.2","0","-0.37","0","22.7","2","2.629","17.74","5.177"], [26,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","1400.0","12.24","216.9","0","-0.49","0","34.56","2","6.803","17.55","6.972"], [27,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","1450.0","12.8","216.9","0","-0.37","0","29.38","2","9.493","13.77","8.929"], [28,"2025-07-26 00:00:00+00:00","2025-07-26 00:30:00+00:00","25","1500.0","13.14","217.0","0","-0.39","0","16.24","2","8.588","16.36","8.1"], [119,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","150.0","3.08","343.8","0","0.08","0","30.63","0","4528.0","17110.0","5028.0"], [120,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","200.0","3.87","331.3","0","0.07","0","30.67","0","2111.0","1049.0","134.2"], [121,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","250.0","3.21","320.0","0","0.3","0","29.8","0","666.5","85.91","11.28"], [122,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","300.0","2.9","317.0","0","0.33","0","29.43","0","23.15","34.97","10.15"], [123,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","350.0","2.48","306.1","0","0.33","0","29.93","0","7.094","97.46","31.7"], [124,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","400.0","1.85","277.7","0","0.39","0","29.49","0","148.4","76.55","315.3"], [125,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","450.0","3.03","280.8","0","0.45","0","29.25","0","28.28","27.79","184.1"], [126,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","500.0","2.92","236.7","0","0.31","0","29.35","0","70.3","60.75","92.17"], [127,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","550.0","3.65","235.2","0","0.44","0","29.41","0","55.78","179.7","33.55"], [128,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","600.0","4.24","243.6","0","0.43","0","29.42","0","84.64","146.4","36.35"], [129,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","650.0","5.18","235.1","0","0.46","0","29.34","0","32.04","116.0","54.85"], [130,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","700.0","4.11","244.9","0","0.38","0","29.37","0","55.48","62.24","51.56"], [131,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","750.0","4.86","240.1","0","0.46","0","29.12","0","38.1","28.88","29.45"], [132,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","800.0","5.14","237.3","0","0.47","0","17.93","2","23.2","8.267","29.56"], [133,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","850.0","5.83","196.6","512","0.54","0","17.05","2","11.9","4.314","28.1"], [134,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","900.0","6.34","230.9","0","0.55","0","19.98","2","6.347","12.01","24.64"], [135,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","950.0","6.94","228.4","0","0.6","0","24.9","2","9.091","22.19","15.4"], [136,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","1000.0","8.06","231.9","0","0.54","0","36.39","2","8.129","12.56","11.7"], [137,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","1050.0","8.45","233.2","0","0.59","0","42.57","130","8.577","5.686","5.42"], [138,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","1100.0","8.73","234.5","0","0.72","0","42.58","2","6.801","5.359","3.364"], [139,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","1150.0","9.23","240.1","0","0.78","0","24.68","130","6.703","7.021","3.006"], [140,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","1200.0","9.43","236.6","0","0.54","0","33.57","130","11.03","5.67","2.338"], [141,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","1250.0","9.97","234.9","0","0.59","0","28.53","2","12.27","5.094","1.83"], [142,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","1300.0","9.71","231.8","0","0.65","0","14.3","2","17.93","3.3","1.655"], [143,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","1350.0","10.1","234.7","0","0.49","0","24.14","2","5.218","3.931","1.585"], [144,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","1400.0","10.5","235.9","0","0.44","0","-51.64","130","2.328","3.902","1.449"], [145,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","1450.0","9.9","237.1","0","0.48","0","46.49","2","1.663","2.13","0.663"], [146,"2025-07-26 00:30:00+00:00","2025-07-26 01:00:00+00:00","25","1500.0","11.82","235.6","0","0.49","0","33.61","2","1.953","4.249","1.808"], [237,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","150.0","2.2","82.3","288","-1.16","98","30.64","0","1341.0","123.1","537.4"], [238,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","200.0","3.38","16.3","546","-1.13","32","30.6","0","371.3","26.59","665.9"], [239,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","250.0","3.02","64.6","256","-1.75","98","29.02","0","31.4","27.35","472.2"], [240,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","300.0","3.76","63.5","256","-0.45","0","29.27","98","2.695","17.22","305.1"], [241,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","350.0","3.99","54.0","256","-0.4","0","29.08","98","3.502","26.86","132.8"], [242,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","400.0","3.31","18.2","32","-0.16","0","29.76","0","7.249","39.28","77.97"], [243,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","450.0","3.03","9.9","32","-0.04","0","29.4","98","13.9","79.53","43.01"], [244,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","500.0","2.39","354.8","256","0.02","0","30.67","32","14.29","105.4","41.3"], [245,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","550.0","3.79","255.7","256","0.07","0","30.9","32","40.73","111.5","43.67"], [246,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","600.0","3.59","255.6","256","0.07","0","31.04","32","60.9","37.1","51.83"], [247,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","650.0","5.06","270.4","32","0.11","0","31.22","0","131.4","130.3","26.93"], [248,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","700.0","5.38","266.3","32","-0.14","0","31.18","0","72.88","49.75","19.68"], [249,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","750.0","6.51","250.2","32","0.04","0","30.14","32","45.18","6.749","13.29"], [250,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","800.0","6.63","246.6","32","0.15","0","29.94","32","51.26","7.17","3.395"], [251,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","850.0","7.15","245.2","256","0.19","0","30.23","32","34.6","7.629","1.477"], [252,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","900.0","6.47","240.0","256","0.11","0","-83.04","162","20.32","3.984","1.492"], [253,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","950.0","10.23","238.2","288","0.09","0","30.35","162","14.98","4.046","1.265"], [254,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","1000.0","8.64","243.7","288","-0.02","0","50.53","162","9.29","3.901","1.014"], [255,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","1050.0","8.19","249.3","800","-0.44","0","71.41","162","2.691","7.289","0.7647"], [256,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","1100.0","10.41","239.6","256","0.11","32","-40.19","162","1.114","6.792","1.31"], [257,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","1150.0","10.04","237.6","256","0.0","0","29.09","162","1.392","4.623","1.937"], [258,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","1200.0","10.54","236.9","256","0.02","0","45.58","34","2.178","3.425","0.8411"], [259,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","1250.0","10.6","236.1","256","0.01","0","-84.15","162","2.526","2.282","0.6765"], [260,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","1300.0","8.38","238.4","288","0.15","0","-33.95","162","2.393","2.438","0.3705"], [261,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","1350.0","9.25","221.8","256","0.46","32","63.81","34","7.655","2.59","0.4218"], [262,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","1400.0","9.58","221.1","256","-0.03","0","-40.88","34","7.488","2.744","1.272"], [263,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","1450.0","8.57","219.1","256","0.55","32","5.19","34","5.867","1.976","2.066"], [264,"2025-07-26 01:00:00+00:00","2025-07-26 01:30:00+00:00","25","1500.0","8.16","223.9","256","0.6","32","45.84","162","4.627","0.8883","2.036"], [355,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","150.0","5.26","68.4","256","0.35","98","30.25","0","1154.0","3257.0","1327.0"], [356,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","200.0","4.95","78.1","288","0.31","98","30.39","0","652.8","3868.0","1772.0"], [357,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","250.0","1.24","153.1","256","0.28","98","30.21","0","1309.0","1520.0","419.8"], [358,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","300.0","0.67","292.4","256","0.26","32","29.93","0","1353.0","251.6","950.1"], [359,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","350.0","2.59","195.3","256","0.25","98","29.39","0","326.6","262.8","658.4"], [360,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","400.0","1.48","180.8","256","0.31","32","28.57","0","133.3","305.2","43.35"], [361,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","450.0","1.34","238.8","0","0.32","32","28.42","0","55.22","52.17","67.25"], [362,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","500.0","3.29","224.9","256","0.34","32","27.99","0","205.5","11.02","132.9"], [363,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","550.0","3.65","238.9","256","0.31","32","27.75","0","1604.0","17.42","123.4"], [364,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","600.0","3.19","233.0","256","0.46","32","27.68","32","529.0","67.63","1.351"], [365,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","650.0","3.03","236.8","0","0.63","32","29.42","0","606.8","37.55","371.0"], [366,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","700.0","3.27","246.3","0","0.67","32","27.98","32","290.1","54.02","257.7"], [367,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","750.0","4.24","250.7","0","0.95","32","27.2","162","50.56","39.96","48.02"], [368,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","800.0","5.17","250.5","0","0.67","32","48.54","34","13.96","53.97","16.9"], [369,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","850.0","5.27","253.4","256","0.49","32","25.23","34","17.14","68.58","24.01"], [370,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","900.0","5.42","254.4","256","0.27","0","32.52","98","19.96","83.92","23.2"], [371,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","950.0","5.99","247.8","256","0.42","32","41.8","2","18.65","144.9","17.01"], [372,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","1000.0","7.31","243.8","0","0.41","0","23.84","34","23.9","74.26","35.81"], [373,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","1050.0","8.28","242.6","0","0.42","0","31.53","34","30.45","37.8","46.38"], [374,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","1100.0","8.79","242.9","0","0.42","0","37.55","162","28.46","32.9","30.15"], [375,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","1150.0","8.56","245.7","0","0.43","0","34.91","34","12.68","12.73","14.78"], [376,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","1200.0","9.12","242.0","0","0.43","0","24.16","34","13.36","9.624","16.42"], [377,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","1250.0","8.78","242.9","0","0.44","0","22.68","162","10.1","9.514","5.77"], [378,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","1300.0","9.07","240.3","0","0.42","0","44.32","162","2.475","12.39","2.504"], [379,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","1350.0","9.61","248.8","0","0.44","0","46.29","162","4.045","16.08","1.146"], [380,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","1400.0","9.93","252.4","256","0.74","0","24.16","34","7.449","4.214","0.8197"], [381,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","1450.0","9.52","250.5","288","0.45","0","35.4","34","16.28","0.5225","0.5453"], [382,"2025-07-26 01:30:00+00:00","2025-07-26 02:00:00+00:00","25","1500.0","8.21","245.7","288","0.66","0","45.93","162","25.8","0.6071","0.3114"], [473,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","150.0","8.95","193.8","512","0.53","98","29.77","0","1398.0","8931.0","389.9"], [474,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","200.0","8.97","198.6","256","0.49","98","29.7","0","1308.0","2732.0","809.2"], [475,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","250.0","4.97","188.6","768","0.5","98","29.44","0","3063.0","627.4","1140.0"], [476,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","300.0","13.54","209.5","256","0.56","98","28.86","0","9479.0","238.8","223.1"], [477,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","350.0","0.37","205.7","32","0.57","98","28.38","0","64.2","89.27","56.55"], [478,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","400.0","0.48","86.9","288","0.57","98","27.94","0","8155.0","2706.0","19.66"], [479,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","450.0","0.53","62.2","288","0.54","98","28.5","0","7671.0","1793.0","27.24"], [480,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","500.0","11.07","224.4","256","0.43","98","28.6","0","16.98","8.769","14.6"], [481,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","550.0","12.03","223.6","32","0.42","98","27.12","32","5746.0","2207.0","20.31"], [482,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","600.0","11.78","212.7","256","0.47","98","25.85","32","4969.0","49.38","5.354"], [483,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","650.0","11.1","212.7","256","0.49","98","26.4","32","3594.0","32.0","8.38"], [484,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","700.0","11.35","213.2","256","0.44","98","24.13","32","3141.0","19.46","67.47"], [485,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","750.0","12.19","232.6","32","0.34","98","24.04","98","2676.0","1985.0","69.12"], [486,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","800.0","11.57","230.0","256","0.39","98","33.33","34","1154.0","81.04","118.5"], [487,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","850.0","12.06","220.2","768","0.47","98","31.01","34","1076.0","92.81","616.0"], [488,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","900.0","13.44","236.6","256","0.48","98","22.95","34","1008.0","60.1","546.7"], [489,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","950.0","12.64","238.4","0","0.02","32","27.38","162","816.7","77.33","480.6"], [490,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","1000.0","13.22","238.9","0","0.3","98","14.7","162","658.2","146.4","262.7"], [491,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","1050.0","16.55","235.3","0","0.37","98","-67.72","34","23.59","112.8","246.2"], [492,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","1100.0","16.52","236.9","0","0.52","98","18.98","34","11.96","31.97","250.8"], [493,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","1150.0","14.4","237.6","0","0.59","98","24.93","34","12.48","17.07","241.4"], [494,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","1200.0","12.0","245.3","512","0.74","98","33.79","2","28.52","1255.0","230.3"], [495,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","1250.0","12.93","245.8","512","0.75","98","41.41","34","30.19","1150.0","213.4"], [497,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","1350.0","21.81","232.1","0","0.71","98","40.94","34","4.451","928.4","201.8"], [499,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","1450.0","19.4","232.4","0","0.07","98","23.88","34","9.159","773.3","215.0"], [500,"2025-07-26 02:00:00+00:00","2025-07-26 02:30:00+00:00","25","1500.0","20.47","233.1","0","-0.28","98","41.16","162","1.75","751.5","227.3"], [595,"2025-07-26 02:30:00+00:00","2025-07-26 03:00:00+00:00","25","350.0","15.75","242.6","0","-0.3","98","28.14","0","1895.0","47070.0","4815.0"], [596,"2025-07-26 02:30:00+00:00","2025-07-26 03:00:00+00:00","25","400.0","16.22","242.1","0","-0.31","98","28.0","0","3552.0","29840.0","2991.0"], [597,"2025-07-26 02:30:00+00:00","2025-07-26 03:00:00+00:00","25","450.0","16.38","240.0","0","-0.36","98","27.71","0","9140.0","21360.0","2074.0"], [598,"2025-07-26 02:30:00+00:00","2025-07-26 03:00:00+00:00","25","500.0","17.53","238.5","0","-0.27","98","27.48","0","2890.0","14510.0","2229.0"], [709,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","150.0","6.87","73.3","256","-0.25","98","30.03","0","14570.0","748.0","7978.0"], [710,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","200.0","5.99","64.0","256","-0.31","98","29.63","0","339.3","1190.0","5466.0"], [711,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","250.0","5.55","77.6","256","0.01","32","29.45","0","2799.0","2072.0","1782.0"], [712,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","300.0","5.23","83.9","256","-0.01","32","28.73","0","348.9","932.1","1405.0"], [713,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","350.0","4.18","80.8","0","0.1","0","28.56","32","940.8","538.9","2272.0"], [714,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","400.0","3.48","88.3","0","0.06","0","27.87","32","802.4","531.1","1132.0"], [715,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","450.0","2.67","102.1","0","0.05","0","27.73","0","740.5","437.0","1266.0"], [716,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","500.0","2.63","129.5","0","0.08","0","25.6","98","734.4","367.5","797.5"], [717,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","550.0","3.54","176.0","32","0.08","0","26.11","98","1674.0","250.9","1230.0"], [718,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","600.0","3.72","182.1","0","0.09","0","25.49","98","372.8","154.4","739.8"], [719,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","650.0","4.73","188.8","0","0.14","0","25.49","98","289.1","137.9","549.4"], [720,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","700.0","6.84","189.7","512","0.14","0","25.78","98","227.4","90.55","417.1"], [721,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","750.0","8.79","194.3","512","0.21","0","24.54","98","87.59","48.42","79.88"], [722,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","800.0","9.92","237.6","256","0.23","0","-16.46","162","30.62","22.05","34.07"], [723,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","850.0","12.3","251.5","544","0.19","0","-53.06","162","14.09","32.14","25.74"], [724,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","900.0","14.72","254.4","256","0.06","32","-48.57","34","17.01","11.48","21.24"], [725,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","950.0","15.01","244.3","256","0.11","0","-7.84","162","11.65","5.477","21.12"], [726,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","1000.0","15.01","201.4","0","-0.04","0","18.2","162","10.95","6.108","23.31"], [727,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","1050.0","15.95","201.8","0","0.18","0","19.72","162","9.338","2.343","24.07"], [728,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","1100.0","16.67","200.7","0","0.25","0","-60.61","162","2.511","87.83","21.09"], [729,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","1150.0","15.88","201.8","0","0.44","0","-32.86","162","0.5869","64.79","22.23"], [730,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","1200.0","13.48","224.7","0","0.17","0","-66.07","162","0.7056","38.42","26.22"], [731,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","1250.0","18.01","198.1","0","0.22","0","5.0","34","20.13","42.24","27.72"], [732,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","1300.0","17.59","208.1","0","0.03","0","63.69","34","7.25","27.75","50.23"], [733,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","1350.0","16.36","201.8","256","-0.22","0","-22.04","34","0.2892","1.925","50.92"], [734,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","1400.0","17.19","202.4","0","-0.19","0","-77.25","162","0.1131","20.33","52.57"], [735,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","1450.0","17.22","206.1","0","-0.02","0","33.2","34","23.22","20.0","59.27"], [736,"2025-07-26 03:00:00+00:00","2025-07-26 03:30:00+00:00","25","1500.0","17.38","206.7","0","-0.03","0","-80.66","34","0.284","2.079","64.31"], [827,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","150.0","8.88","69.4","256","0.05","32","30.7","2","1796.0","5665.0","2266.0"], [828,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","200.0","6.51","70.7","256","0.04","32","30.64","2","2142.0","2087.0","2673.0"], [829,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","250.0","5.49","68.8","32","-0.25","98","30.64","2","399.4","708.3","2384.0"], [830,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","300.0","4.16","71.5","0","-0.23","32","30.04","2","152.9","222.9","183.0"], [831,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","350.0","2.69","82.7","0","-0.24","0","29.33","2","313.0","389.0","315.2"], [832,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","400.0","1.9","124.0","256","-0.27","0","28.9","34","474.0","282.7","713.7"], [833,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","450.0","1.84","144.6","256","-0.14","0","28.94","162","267.3","159.6","374.3"], [834,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","500.0","2.95","181.7","0","-0.26","98","29.2","2","179.4","71.14","216.1"], [835,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","550.0","4.34","192.0","0","-0.3","98","37.58","162","114.7","37.27","111.8"], [836,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","600.0","5.37","195.1","0","-0.3","98","-77.2","34","82.07","38.12","109.2"], [837,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","650.0","5.01","193.9","256","-0.07","32","26.68","34","31.93","23.04","43.35"], [838,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","700.0","7.06","205.5","0","-0.13","32","24.06","162","23.57","13.52","24.44"], [839,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","750.0","7.82","208.8","0","0.01","0","41.8","162","23.6","8.705","24.37"], [840,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","800.0","7.9","202.5","32","0.03","0","56.91","162","5.045","9.823","15.85"], [841,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","850.0","6.13","212.1","256","-0.03","0","68.04","162","3.269","7.691","8.371"], [842,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","900.0","7.1","208.7","32","-0.14","32","40.03","162","3.519","13.01","6.313"], [843,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","950.0","8.14","218.9","256","0.15","0","12.84","34","5.996","3.464","4.409"], [844,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","1000.0","8.24","249.9","768","0.07","0","-4.33","162","9.006","3.4","5.461"], [845,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","1050.0","9.34","275.6","256","0.43","0","71.45","34","3.912","3.536","7.694"], [846,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","1100.0","11.06","169.5","768","-0.05","32","-32.69","34","24.56","3.346","2.279"], [847,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","1150.0","11.37","175.4","256","-0.12","32","-33.09","162","1.038","3.768","1.125"], [848,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","1200.0","9.71","256.7","768","0.63","98","-62.1","34","37.88","3.962","1.221"], [849,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","1250.0","11.04","173.2","256","-0.39","32","-5.81","162","30.95","7.266","0.4798"], [850,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","1300.0","11.36","267.0","256","-0.02","32","-7.52","162","24.74","4.509","1.308"], [851,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","1350.0","11.16","264.2","256","0.43","32","-5.38","162","21.94","4.449","1.739"], [852,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","1400.0","10.7","258.1","256","0.42","32","74.5","34","19.2","3.985","1.012"], [853,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","1450.0","9.13","206.1","512","-0.03","98","43.87","34","19.15","4.205","0.5931"], [854,"2025-07-26 03:30:00+00:00","2025-07-26 04:00:00+00:00","25","1500.0","10.62","183.6","0","-0.02","98","-52.8","162","15.72","7.597","0.7064"], [945,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","150.0","2.59","103.7","0","0.0","32","29.49","0","4650.0","2619.0","707.4"], [946,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","200.0","1.59","122.1","256","0.24","32","29.5","0","3176.0","741.1","325.4"], [947,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","250.0","2.08","148.2","256","0.46","98","29.35","0","608.9","95.33","35.13"], [948,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","300.0","3.24","163.2","288","0.02","32","29.02","0","96.59","81.74","55.79"], [949,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","350.0","3.38","159.1","256","-0.04","0","29.32","0","70.69","286.8","65.98"], [950,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","400.0","3.32","175.5","256","0.27","98","29.23","0","37.68","77.15","26.75"], [951,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","450.0","3.45","199.3","256","0.24","32","29.06","0","7.616","19.82","25.27"], [952,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","500.0","4.05","211.1","256","0.09","0","28.74","0","7.582","47.76","10.69"], [953,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","550.0","4.52","214.2","32","0.18","32","28.17","0","9.175","86.61","8.818"], [954,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","600.0","5.4","213.6","32","0.16","98","27.95","0","12.73","51.34","10.55"], [955,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","650.0","6.33","210.1","34","0.22","0","27.68","0","4.302","42.35","18.4"], [956,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","700.0","6.93","216.9","34","0.23","0","27.41","0","7.924","37.06","9.367"], [957,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","750.0","7.33","220.9","256","0.24","0","27.41","0","17.45","8.782","9.399"], [958,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","800.0","7.36","225.2","256","0.26","0","26.85","0","11.46","32.39","10.74"], [959,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","850.0","7.26","226.7","256","0.27","0","28.09","32","11.21","45.81","8.395"], [960,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","900.0","8.44","228.9","0","0.3","0","16.88","162","7.56","7.739","2.291"], [961,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","950.0","9.66","226.8","0","0.3","0","36.16","162","3.492","2.56","0.9539"], [962,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","1000.0","9.4","228.4","0","0.22","0","33.15","2","2.277","0.9835","1.028"], [963,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","1050.0","8.51","227.8","0","0.23","0","32.23","162","1.831","1.176","0.9739"], [964,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","1100.0","8.57","230.2","0","0.22","0","33.24","162","1.832","1.436","0.9332"], [965,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","1150.0","9.41","232.7","0","0.21","0","33.58","34","1.063","1.09","0.6151"], [966,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","1200.0","8.69","238.4","0","0.2","0","18.03","34","0.6629","0.9167","0.6497"], [967,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","1250.0","8.26","234.8","0","0.11","32","26.07","34","0.6637","0.9313","0.3565"], [968,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","1300.0","7.93","246.4","0","0.33","0","20.76","34","0.3938","1.14","0.2165"], [969,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","1350.0","7.03","252.1","0","0.39","98","2.0","34","0.9427","8.867","0.7662"], [970,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","1400.0","7.44","252.4","0","0.23","0","31.25","162","2.201","25.46","2.912"], [971,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","1450.0","8.09","249.8","0","0.35","32","21.09","34","0.4037","39.39","2.313"], [972,"2025-07-26 04:00:00+00:00","2025-07-26 04:30:00+00:00","25","1500.0","8.51","247.0","0","0.06","0","43.07","162","1.071","5.657","2.689"], [1063,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","150.0","2.3","262.7","0","-0.03","2","28.11","0","2432.0","560.2","1838.0"], [1064,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","200.0","2.01","230.2","0","-0.14","66","28.2","0","248.8","315.5","1740.0"], [1065,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","250.0","2.45","191.6","0","-0.07","0","28.38","0","1876.0","233.4","1340.0"], [1066,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","300.0","4.09","196.6","0","-0.07","0","28.3","0","306.6","185.9","497.7"], [1067,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","350.0","3.77","194.1","0","-0.53","66","28.49","0","138.3","85.26","185.6"], [1068,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","400.0","2.91","197.2","0","-0.34","0","28.62","0","139.0","36.12","387.9"], [1069,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","450.0","2.62","233.4","256","-0.16","0","28.32","0","199.3","6.683","256.8"], [1070,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","500.0","2.93","254.0","256","-0.2","0","28.03","0","86.26","1.852","95.78"], [1071,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","550.0","2.7","238.0","0","-0.13","0","27.42","0","46.41","21.1","180.9"], [1072,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","600.0","3.19","240.5","256","-0.12","0","27.03","0","9.089","1.586","98.69"], [1073,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","650.0","3.5","233.8","256","-0.04","0","26.6","0","13.64","3.73","58.04"], [1074,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","700.0","4.37","229.7","256","0.04","0","26.27","0","16.7","14.61","52.6"], [1075,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","750.0","5.22","231.3","0","0.08","0","26.38","0","49.98","124.5","107.8"], [1076,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","800.0","5.9","232.5","0","0.12","0","25.03","0","90.24","11.66","93.93"], [1077,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","850.0","6.15","232.7","0","0.33","0","25.11","0","54.1","3.331","33.82"], [1078,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","900.0","6.37","237.4","0","0.13","0","24.43","0","17.33","10.13","9.491"], [1079,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","950.0","6.71","244.5","0","0.11","0","23.24","0","9.198","2.644","4.494"], [1080,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","1000.0","7.28","251.1","0","-0.02","0","24.59","0","6.18","3.773","5.522"], [1081,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","1050.0","7.65","258.0","0","-0.03","0","24.86","66","2.296","4.862","3.216"], [1082,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","1100.0","7.3","259.9","0","-0.03","0","-3.33","130","1.119","0.4654","6.364"], [1083,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","1150.0","8.18","266.0","0","-0.05","0","17.14","2","0.9174","0.4448","3.977"], [1084,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","1200.0","7.56","267.1","0","0.08","0","23.92","2","2.06","0.52","1.565"], [1085,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","1250.0","8.12","272.6","0","0.07","0","39.21","130","3.486","0.3364","0.476"], [1086,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","1300.0","7.27","260.8","0","0.07","0","32.87","130","16.57","5.641","4.099"], [1087,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","1350.0","7.25","260.3","0","-0.06","0","22.58","2","20.9","4.493","13.78"], [1088,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","1400.0","7.17","261.5","0","0.1","0","16.63","2","15.42","3.567","12.53"], [1089,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","1450.0","7.43","261.1","0","0.02","0","23.2","2","6.171","3.481","6.018"], [1090,"2025-07-26 04:30:00+00:00","2025-07-26 05:00:00+00:00","25","1500.0","7.97","260.0","0","0.02","0","40.01","130","0.7314","2.449","1.006"], [1181,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","150.0","1.37","140.7","0","0.18","0","28.61","0","2221.0","1888.0","1120.0"], [1182,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","200.0","2.14","133.2","0","0.03","0","28.97","0","2582.0","765.5","749.6"], [1183,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","250.0","2.51","133.5","0","-0.23","66","29.37","0","651.4","98.72","108.8"], [1184,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","300.0","2.66","145.5","256","-0.2","0","29.19","0","290.3","43.47","20.33"], [1185,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","350.0","2.18","150.1","0","-0.28","66","28.88","0","123.7","103.0","62.8"], [1186,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","400.0","2.52","173.8","0","-0.24","66","28.44","0","73.02","68.55","67.07"], [1187,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","450.0","2.1","172.9","0","-0.23","66","28.1","0","57.07","41.74","4.971"], [1188,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","500.0","1.99","181.5","0","-0.15","66","27.78","0","84.75","43.39","35.99"], [1189,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","550.0","2.12","192.8","0","0.0","0","27.58","0","93.34","86.55","227.2"], [1190,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","600.0","2.21","208.1","0","0.09","0","27.12","0","112.2","135.0","248.3"], [1191,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","650.0","2.56","235.6","0","0.11","0","26.56","0","176.6","58.74","174.3"], [1192,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","700.0","3.35","252.0","0","-0.01","0","26.27","0","178.8","17.97","71.97"], [1193,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","750.0","3.76","261.6","0","0.0","0","25.72","0","61.9","36.45","33.74"], [1194,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","800.0","3.74","270.4","0","-0.01","0","25.63","0","33.96","29.53","18.96"], [1195,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","850.0","3.57","271.9","0","-0.08","0","25.17","0","37.38","26.8","14.06"], [1196,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","900.0","4.2","282.2","0","-0.12","0","24.36","0","60.69","31.44","16.69"], [1197,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","950.0","5.5","291.7","0","-0.12","0","35.45","130","64.72","55.35","38.17"], [1198,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","1000.0","6.42","292.2","0","0.14","0","24.14","0","23.69","24.82","48.49"], [1199,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","1050.0","7.12","292.1","0","0.11","0","23.57","66","4.287","4.614","17.69"], [1200,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","1100.0","6.76","289.8","0","0.24","0","24.93","66","1.375","2.197","1.758"], [1201,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","1150.0","6.33","284.6","0","0.06","0","26.3","66","1.621","2.611","1.063"], [1202,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","1200.0","5.86","277.9","0","-0.08","0","27.37","0","1.98","4.857","3.097"], [1203,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","1250.0","5.78","275.8","0","0.03","0","28.57","66","1.487","1.938","3.674"], [1204,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","1300.0","5.34","273.9","0","0.04","0","27.21","66","2.47","2.815","6.471"], [1205,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","1350.0","5.38","271.2","0","0.02","0","50.27","130","6.356","3.202","2.731"], [1206,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","1400.0","5.69","268.0","0","0.09","0","-82.92","2","4.407","3.213","1.893"], [1207,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","1450.0","6.31","266.6","0","0.17","0","22.55","2","1.933","2.348","1.364"], [1208,"2025-07-26 05:00:00+00:00","2025-07-26 05:30:00+00:00","25","1500.0","6.38","259.1","0","0.07","0","39.43","2","1.294","2.821","1.532"], [1299,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","150.0","0.88","232.9","0","0.0","0","28.62","0","1027.0","75.03","1200.0"], [1300,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","200.0","1.95","170.9","0","0.18","0","28.17","0","733.5","80.24","595.8"], [1301,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","250.0","2.8","169.0","0","0.22","0","28.16","0","556.1","672.5","1480.0"], [1302,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","300.0","3.52","175.0","0","0.23","0","27.95","0","647.5","579.7","1663.0"], [1303,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","350.0","4.1","181.6","0","0.23","0","27.83","0","495.8","170.2","247.3"], [1304,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","400.0","3.87","186.4","0","0.24","0","27.8","0","200.3","52.0","237.2"], [1305,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","450.0","3.44","186.0","0","0.25","0","27.64","0","309.3","115.6","157.5"], [1306,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","500.0","3.21","193.6","0","0.24","0","27.45","0","206.4","49.59","193.1"], [1307,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","550.0","3.5","197.6","0","0.3","0","27.09","0","287.3","35.82","278.9"], [1308,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","600.0","3.61","213.3","0","0.27","0","26.8","0","136.3","24.78","171.9"], [1309,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","650.0","3.45","222.9","0","0.26","0","26.19","0","80.23","40.29","86.17"], [1310,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","700.0","3.29","228.3","256","0.25","0","25.54","0","45.18","17.32","119.1"], [1311,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","750.0","3.52","236.8","0","0.31","0","24.97","0","33.98","42.67","41.09"], [1312,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","800.0","3.41","240.1","0","0.16","0","25.08","0","25.93","27.13","29.26"], [1313,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","850.0","3.13","244.7","0","0.13","0","24.72","0","15.66","14.64","21.96"], [1314,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","900.0","2.82","254.6","0","0.24","0","23.94","0","12.2","6.463","8.991"], [1315,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","950.0","2.99","271.9","0","0.26","0","23.58","66","34.68","6.488","17.56"], [1316,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","1000.0","4.05","279.8","0","0.21","0","-64.65","2","26.24","5.678","37.73"], [1317,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","1050.0","5.11","286.5","0","0.21","0","20.8","2","6.57","4.18","19.27"], [1318,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","1100.0","5.73","290.3","0","0.16","0","19.96","2","2.07","4.631","14.46"], [1319,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","1150.0","6.13","290.1","0","0.15","0","14.35","2","0.8311","5.557","10.39"], [1320,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","1200.0","5.91","284.9","0","0.12","0","25.31","130","1.409","1.24","2.446"], [1321,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","1250.0","5.71","272.2","0","-0.01","0","56.36","130","3.105","1.017","0.9956"], [1322,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","1300.0","5.2","259.8","0","0.15","0","13.55","2","2.635","1.543","8.425"], [1323,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","1350.0","6.39","255.3","0","0.32","0","33.89","2","5.684","1.474","10.32"], [1324,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","1400.0","6.59","248.2","0","0.04","0","20.12","2","3.588","1.587","4.027"], [1325,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","1450.0","5.75","246.5","0","0.17","0","31.71","2","0.8989","0.2396","1.872"], [1326,"2025-07-26 05:30:00+00:00","2025-07-26 06:00:00+00:00","25","1500.0","5.98","238.7","0","-0.1","0","40.72","2","0.4582","0.1487","0.4269"], [1417,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","150.0","1.54","212.4","0","0.09","2","28.36","0","7981.0","6913.0","34660.0"], [1418,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","200.0","1.99","188.6","0","0.06","0","28.02","0","316.3","2328.0","5537.0"], [1419,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","250.0","2.6","193.8","0","-0.15","66","27.75","0","917.5","2069.0","3307.0"], [1420,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","300.0","3.81","205.1","0","-0.22","66","27.46","0","920.6","964.6","1161.0"], [1421,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","350.0","5.55","210.6","0","-0.01","0","27.28","0","657.0","805.9","779.0"], [1422,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","400.0","5.86","210.7","0","-0.18","0","27.71","0","312.0","572.0","552.8"], [1423,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","450.0","5.16","209.1","0","0.17","66","27.68","0","378.2","328.1","485.8"], [1424,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","500.0","4.58","216.3","0","0.03","0","27.32","0","147.0","134.6","78.47"], [1425,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","550.0","3.92","219.6","0","0.06","0","26.69","0","33.43","60.97","55.98"], [1426,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","600.0","3.65","213.0","2","0.06","0","26.12","0","6.486","6.64","66.0"], [1427,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","650.0","3.61","210.3","0","0.23","66","25.8","0","8.921","35.59","87.79"], [1428,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","700.0","3.43","207.4","0","0.14","66","25.63","0","5.326","30.15","104.2"], [1429,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","750.0","3.12","214.4","0","0.01","2","24.95","0","40.38","4.995","66.24"], [1430,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","800.0","2.65","214.7","0","0.18","66","25.71","66","18.6","4.836","91.1"], [1431,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","850.0","2.53","216.7","0","0.26","66","51.22","130","13.29","5.221","31.29"], [1432,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","900.0","2.35","242.4","256","0.24","66","32.31","130","10.19","1.805","12.8"], [1433,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","950.0","2.45","255.1","0","0.22","66","21.93","2","8.82","48.72","9.459"], [1434,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","1000.0","2.68","259.9","0","0.05","0","35.1","130","3.442","288.5","13.66"], [1435,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","1050.0","3.2","261.1","0","0.05","0","30.43","2","16.91","43.39","24.0"], [1436,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","1100.0","4.14","262.1","0","0.16","0","16.9","2","34.49","25.55","9.653"], [1437,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","1150.0","5.1","256.8","0","-0.28","0","31.84","130","10.5","18.3","6.686"], [1438,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","1200.0","4.77","262.4","0","0.43","0","14.98","130","1.467","4.883","3.491"], [1439,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","1250.0","4.08","243.2","0","-0.06","0","24.46","2","0.5069","0.2679","0.09711"], [1440,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","1300.0","4.58","245.8","0","0.3","0","3.35","130","0.2867","0.4004","0.2039"], [1441,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","1350.0","7.16","237.3","0","-0.14","0","23.29","130","0.2532","0.3306","0.2062"], [1442,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","1400.0","5.35","244.5","0","0.35","0","-59.17","2","0.4116","0.3407","0.3088"], [1443,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","1450.0","5.5","241.3","0","0.05","0","27.68","2","0.5682","0.2145","0.5522"], [1444,"2025-07-26 06:00:00+00:00","2025-07-26 06:30:00+00:00","25","1500.0","4.48","242.8","0","-0.74","0","40.32","2","0.3473","0.1007","0.4992"], [1535,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","150.0","4.44","222.1","256","0.44","98","28.7","0","2400.0","3645.0","1761.0"], [1536,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","200.0","4.92","215.7","256","0.55","98","28.47","0","998.4","127.6","1114.0"], [1537,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","250.0","5.5","216.7","256","0.0","32","28.02","0","1438.0","462.3","1876.0"], [1538,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","300.0","5.97","219.2","0","0.4","98","27.9","0","1390.0","751.9","1585.0"], [1539,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","350.0","6.52","220.6","256","0.32","98","27.75","0","372.7","69.38","486.9"], [1540,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","400.0","5.68","209.2","32","0.21","98","27.58","0","169.8","22.76","153.9"], [1541,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","450.0","5.22","210.2","0","-0.01","34","27.34","0","39.63","14.35","61.21"], [1542,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","500.0","5.0","207.4","0","0.18","98","27.07","0","43.56","10.99","20.88"], [1543,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","550.0","4.29","203.6","0","0.17","98","26.54","0","30.93","18.68","20.25"], [1544,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","600.0","3.99","202.0","0","0.0","98","26.14","0","42.99","9.073","21.93"], [1545,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","650.0","3.22","199.9","0","-0.16","98","25.8","0","15.26","29.47","15.47"], [1546,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","700.0","2.77","197.6","256","-0.22","32","25.58","32","17.94","267.4","15.87"], [1547,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","750.0","2.01","193.1","0","-0.05","0","22.96","32","25.52","41.31","15.99"], [1548,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","800.0","1.96","200.2","256","-0.05","0","22.86","0","14.69","149.2","11.32"], [1549,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","850.0","1.79","231.3","0","0.01","32","23.8","98","28.03","159.3","46.69"], [1550,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","900.0","3.27","263.9","256","0.08","0","24.11","98","52.03","371.0","172.8"], [1551,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","950.0","3.79","253.6","0","-0.45","98","24.92","34","525.3","226.7","426.6"], [1552,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","1000.0","6.36","248.5","0","0.09","0","31.67","34","297.1","211.7","242.0"], [1553,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","1050.0","6.87","243.4","0","0.04","0","39.64","34","57.9","49.49","44.22"], [1554,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","1100.0","7.69","240.7","0","-0.31","98","30.51","34","8.316","6.125","6.87"], [1555,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","1150.0","7.0","233.6","0","-0.56","98","25.48","34","1.331","9.629","0.8685"], [1556,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","1200.0","8.7","227.3","256","-0.41","226","22.47","34","0.2217","15.05","0.4753"], [1557,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","1250.0","9.61","231.8","768","-0.02","98","22.18","34","1.016","19.11","1.947"], [1558,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","1300.0","6.02","227.6","256","0.0","98","28.74","2","0.4135","25.22","1.368"], [1559,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","1350.0","6.56","222.2","0","0.44","98","21.86","162","0.6038","36.21","0.3494"], [1560,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","1400.0","5.52","216.5","0","-0.15","98","31.37","34","0.3324","48.33","2.703"], [1561,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","1450.0","2.76","191.1","544","-0.22","98","19.23","162","0.6909","62.29","2.898"], [1562,"2025-07-26 06:30:00+00:00","2025-07-26 07:00:00+00:00","25","1500.0","5.04","284.9","768","-0.18","98","41.89","162","0.06336","0.2985","1.687"], [1653,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","150.0","6.92","253.6","256","0.2","32","29.03","0","2762.0","122.3","244.9"], [1654,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","200.0","4.62","262.6","0","0.11","0","28.4","0","1381.0","1857.0","674.0"], [1655,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","250.0","5.03","254.7","0","-0.03","32","27.82","0","1284.0","1083.0","1237.0"], [1656,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","300.0","5.34","243.4","0","-0.11","0","27.58","0","1099.0","1869.0","1723.0"], [1657,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","350.0","5.63","236.3","0","-0.08","0","27.4","0","1091.0","679.3","1109.0"], [1658,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","400.0","5.62","226.5","0","-0.12","0","27.09","0","780.3","33.98","121.7"], [1659,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","450.0","5.54","219.6","0","-0.19","0","26.69","0","82.03","12.85","110.3"], [1660,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","500.0","5.84","197.4","256","-0.19","0","26.32","0","42.37","25.12","56.08"], [1661,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","550.0","5.39","216.5","0","-0.22","0","25.96","0","21.11","42.33","37.81"], [1662,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","600.0","6.25","179.6","256","-0.23","0","25.95","0","29.8","27.5","22.33"], [1663,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","650.0","6.54","173.5","256","-0.46","32","25.78","0","23.32","6.093","22.07"], [1664,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","700.0","4.39","219.8","0","-0.47","32","25.25","0","3.856","100.4","12.0"], [1665,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","750.0","4.08","223.3","0","-0.27","0","25.36","0","12.22","225.7","26.9"], [1666,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","800.0","4.9","249.6","32","-0.08","0","24.95","0","158.5","144.7","234.6"], [1667,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","850.0","3.98","261.6","256","-0.1","0","24.39","32","274.5","77.51","216.1"], [1668,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","900.0","6.44","255.5","0","-0.23","0","24.61","32","137.5","100.1","103.4"], [1669,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","950.0","7.21","259.6","0","-0.21","0","22.96","98","78.53","80.2","62.74"], [1670,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","1000.0","7.09","272.8","0","-0.1","0","35.91","34","86.24","32.7","67.02"], [1671,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","1050.0","7.09","278.5","0","0.08","0","37.15","34","75.79","22.64","32.75"], [1672,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","1100.0","9.52","285.1","0","0.09","0","24.38","162","20.41","3.05","14.19"], [1673,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","1150.0","5.13","247.5","768","0.1","0","-41.76","162","4.984","2.369","13.52"], [1674,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","1200.0","7.73","259.6","0","-0.15","32","33.71","2","3.001","1.92","13.37"], [1675,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","1250.0","7.09","248.3","0","-0.41","98","20.89","2","1.349","400.6","11.95"], [1676,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","1300.0","6.12","246.0","0","-0.73","98","30.12","34","1.011","457.1","1.882"], [1677,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","1350.0","5.91","245.4","256","-0.47","98","9.54","34","0.8699","569.2","20.2"], [1678,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","1400.0","7.3","253.5","256","-1.01","98","26.18","2","10.42","1.743","8.061"], [1679,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","1450.0","6.87","224.4","800","-0.95","98","26.37","34","25.85","555.2","16.61"], [1680,"2025-07-26 07:00:00+00:00","2025-07-26 07:30:00+00:00","25","1500.0","7.05","230.9","256","-0.45","98","35.35","34","0.371","613.4","7.631"], [1771,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","150.0","1.36","281.1","256","0.31","98","28.87","0","283.1","293.9","639.4"], [1772,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","200.0","1.08","268.3","256","-0.18","32","28.66","0","604.5","180.4","580.0"], [1773,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","250.0","1.4","244.7","256","0.23","2","28.31","0","3081.0","179.0","523.9"], [1774,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","300.0","4.19","230.4","256","0.27","0","28.03","0","1013.0","175.0","1342.0"], [1775,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","350.0","3.47","232.9","0","0.3","0","27.65","0","407.5","911.3","1119.0"], [1776,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","400.0","4.08","226.2","0","0.28","0","27.45","0","284.3","531.6","703.2"], [1777,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","450.0","4.74","224.0","256","0.18","0","27.23","0","46.88","46.55","119.8"], [1778,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","500.0","4.09","226.6","256","0.25","32","26.92","0","18.44","19.9","36.86"], [1779,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","550.0","3.82","240.7","32","0.12","0","26.42","0","6.508","10.95","17.56"], [1780,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","600.0","5.11","177.0","256","-0.01","0","26.18","0","80.59","10.92","59.82"], [1781,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","650.0","3.92","188.0","256","-0.07","0","26.25","0","100.9","88.13","48.81"], [1782,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","700.0","4.69","182.4","256","0.1","32","26.03","0","94.09","141.2","71.37"], [1783,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","750.0","4.04","262.1","256","0.15","0","26.76","0","147.7","119.6","45.2"], [1784,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","800.0","4.55","265.9","256","0.2","0","25.46","0","192.7","73.56","35.88"], [1785,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","850.0","3.97","246.0","0","0.24","0","25.01","32","82.66","51.06","54.14"], [1786,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","900.0","5.89","236.0","256","0.29","0","24.58","32","34.11","73.27","52.58"], [1787,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","950.0","6.55","233.7","256","0.46","0","70.09","162","14.04","54.91","64.76"], [1788,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","1000.0","3.98","251.6","0","0.48","0","-82.61","162","22.47","18.42","7.116"], [1789,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","1050.0","4.81","257.2","0","0.5","0","21.21","34","16.27","3.996","5.339"], [1790,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","1100.0","4.49","228.5","0","0.6","0","26.05","34","5.517","4.923","5.777"], [1791,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","1150.0","4.67","221.3","0","0.63","0","14.5","34","9.796","4.537","12.92"], [1792,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","1200.0","5.52","219.0","0","0.69","0","27.78","34","7.631","3.704","13.1"], [1793,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","1250.0","6.79","217.3","0","0.65","0","28.28","34","6.507","3.554","9.376"], [1794,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","1300.0","5.66","208.1","0","0.51","0","25.61","34","3.749","4.721","23.8"], [1795,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","1350.0","9.67","209.0","0","0.3","0","36.12","34","1.98","5.012","11.4"], [1796,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","1400.0","11.2","210.9","0","0.44","0","13.59","162","1.457","6.6","5.7"], [1797,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","1450.0","11.88","209.9","0","0.29","0","24.82","34","2.721","8.551","2.397"], [1798,"2025-07-26 07:30:00+00:00","2025-07-26 08:00:00+00:00","25","1500.0","11.1","209.6","0","-0.02","0","31.13","34","3.773","6.039","1.577"], [1889,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","150.0","10.05","241.1","256","-0.01","2","29.21","0","150.2","437.1","1116.0"], [1890,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","200.0","11.74","258.2","288","-0.02","2","28.78","0","299.1","2652.0","526.5"], [1891,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","250.0","6.24","313.7","544","0.05","2","28.29","0","1348.0","1125.0","848.5"], [1892,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","300.0","9.92","218.5","768","0.07","2","27.64","0","1100.0","101.4","878.3"], [1893,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","350.0","10.41","217.5","768","0.07","2","27.36","0","634.1","298.4","439.6"], [1894,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","400.0","9.3","215.0","512","0.16","98","27.19","0","167.3","1352.0","246.4"], [1895,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","450.0","9.56","212.8","256","0.21","34","27.26","0","396.9","207.4","307.8"], [1896,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","500.0","9.14","208.9","512","0.23","2","26.89","0","279.5","132.1","212.7"], [1897,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","550.0","8.93","206.1","512","0.16","98","27.02","0","286.1","167.6","228.2"], [1898,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","600.0","8.61","207.4","512","0.12","2","26.41","98","254.7","111.6","304.4"], [1899,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","650.0","8.99","198.5","512","-0.07","2","24.51","162","181.1","326.9","148.9"], [1900,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","700.0","8.86","202.0","512","0.0","32","19.06","162","170.9","365.2","170.5"], [1901,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","750.0","8.92","226.4","512","-0.09","2","30.78","34","139.8","53.06","162.2"], [1902,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","800.0","10.95","256.8","0","-0.23","98","32.89","2","139.2","76.39","156.6"], [1903,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","850.0","11.49","260.0","0","-0.19","98","22.64","162","156.2","133.2","188.4"], [1904,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","900.0","9.72","277.5","512","-0.18","98","19.17","162","156.8","74.29","63.32"], [1905,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","950.0","11.61","281.2","256","0.14","98","40.53","162","110.0","490.9","45.41"], [1906,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","1000.0","9.16","280.4","768","-0.25","98","27.03","34","49.32","518.0","3.397"], [1907,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","1050.0","11.86","265.2","0","0.17","98","-12.38","162","4.845","555.1","1.114"], [1908,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","1100.0","10.32","267.7","0","-0.25","98","32.5","34","1.534","594.4","1.798"], [1909,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","1150.0","10.61","262.5","0","0.25","98","33.9","34","2.958","635.0","1.159"], [1910,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","1200.0","11.3","255.1","0","0.09","98","30.85","162","2.722","691.4","71.94"], [1911,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","1250.0","9.84","245.4","0","-0.23","98","24.13","34","3.363","738.8","2.178"], [1912,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","1300.0","9.16","247.3","0","-0.28","98","39.54","162","2.541","775.3","255.1"], [1913,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","1350.0","11.44","238.3","0","-0.39","98","17.01","162","1.619","784.6","215.4"], [1915,"2025-07-26 08:00:00+00:00","2025-07-26 08:30:00+00:00","25","1450.0","12.51","230.7","0","-1.61","98","30.64","162","1.277","14.99","267.3"], [2007,"2025-07-26 08:30:00+00:00","2025-07-26 09:00:00+00:00","25","150.0","6.54","233.5","256","-0.28","98","27.87","0","60120.0","2343.0","3499.0"], [2008,"2025-07-26 08:30:00+00:00","2025-07-26 09:00:00+00:00","25","200.0","6.66","234.5","256","-0.23","98","27.57","0","36090.0","1753.0","2088.0"], [2009,"2025-07-26 08:30:00+00:00","2025-07-26 09:00:00+00:00","25","250.0","7.14","234.8","256","-0.19","98","27.43","0","20880.0","354.1","1088.0"], [2010,"2025-07-26 08:30:00+00:00","2025-07-26 09:00:00+00:00","25","300.0","6.15","241.4","256","-0.28","98","27.28","0","14110.0","42630.0","2658.0"], [2011,"2025-07-26 08:30:00+00:00","2025-07-26 09:00:00+00:00","25","350.0","8.8","222.5","256","-0.24","98","27.22","0","9107.0","875.5","1714.0"], [2012,"2025-07-26 08:30:00+00:00","2025-07-26 09:00:00+00:00","25","400.0","9.14","224.4","256","-0.28","98","27.39","0","7047.0","1838.0","216.7"], [2013,"2025-07-26 08:30:00+00:00","2025-07-26 09:00:00+00:00","25","450.0","9.59","228.4","256","-0.29","98","27.37","0","1450.0","1610.0","741.9"], [2014,"2025-07-26 08:30:00+00:00","2025-07-26 09:00:00+00:00","25","500.0","9.7","231.6","256","-0.29","98","26.97","0","4347.0","11980.0","876.3"], [2015,"2025-07-26 08:30:00+00:00","2025-07-26 09:00:00+00:00","25","550.0","10.23","229.8","0","-0.25","98","26.53","0","1239.0","9225.0","491.2"], [2016,"2025-07-26 08:30:00+00:00","2025-07-26 09:00:00+00:00","25","600.0","10.4","233.3","256","-0.22","98","26.0","32","1222.0","7282.0","657.5"], [2018,"2025-07-26 08:30:00+00:00","2025-07-26 09:00:00+00:00","25","700.0","7.53","239.1","0","-0.2","98","26.27","98","1623.0","4493.0","373.0"], [2022,"2025-07-26 08:30:00+00:00","2025-07-26 09:00:00+00:00","25","900.0","9.84","219.6","0","-0.19","98","31.49","34","904.8","2521.0","275.4"], [2023,"2025-07-26 08:30:00+00:00","2025-07-26 09:00:00+00:00","25","950.0","10.57","218.3","0","-1.5","98","33.56","34","730.9","2166.0","277.3"], [2025,"2025-07-26 08:30:00+00:00","2025-07-26 09:00:00+00:00","25","1050.0","11.62","233.4","0","0.3","98","32.1","34","549.2","1868.0","600.3"], [2026,"2025-07-26 08:30:00+00:00","2025-07-26 09:00:00+00:00","25","1100.0","12.01","233.3","0","0.27","98","18.91","2","476.2","1710.0","12.11"], [2027,"2025-07-26 08:30:00+00:00","2025-07-26 09:00:00+00:00","25","1150.0","12.83","224.6","0","0.25","98","23.82","34","416.2","1601.0","549.3"], [2129,"2025-07-26 09:00:00+00:00","2025-07-26 09:30:00+00:00","25","350.0","7.23","301.1","256","-0.24","98","26.73","0","6306.0","18150.0","37380.0"], [2130,"2025-07-26 09:00:00+00:00","2025-07-26 09:30:00+00:00","25","400.0","7.6","321.8","256","-0.23","98","26.46","0","1143.0","2725.0","27020.0"], [2244,"2025-07-26 09:30:00+00:00","2025-07-26 10:00:00+00:00","25","200.0","2.27","232.4","256","-0.26","98","27.64","0","73910.0","541200.0","244300.0"], [2256,"2025-07-26 09:30:00+00:00","2025-07-26 10:00:00+00:00","25","800.0","11.25","216.9","0","-0.89","98","-32.69","162","6891.0","33490.0","14200.0"], [2257,"2025-07-26 09:30:00+00:00","2025-07-26 10:00:00+00:00","25","850.0","12.28","215.3","0","-0.71","98","-82.43","162","7475.0","3165.0","13230.0"], [2258,"2025-07-26 09:30:00+00:00","2025-07-26 10:00:00+00:00","25","900.0","9.2","211.5","512","-0.67","98","-15.83","162","7252.0","2666.0","2664.0"], [2259,"2025-07-26 09:30:00+00:00","2025-07-26 10:00:00+00:00","25","950.0","14.01","213.3","0","-0.42","98","-21.32","34","6601.0","2316.0","2254.0"], [2260,"2025-07-26 09:30:00+00:00","2025-07-26 10:00:00+00:00","25","1000.0","13.9","206.5","0","-0.47","98","-73.77","162","7128.0","26050.0","2244.0"], [2261,"2025-07-26 09:30:00+00:00","2025-07-26 10:00:00+00:00","25","1050.0","14.26","206.4","0","-0.42","98","-50.27","34","6925.0","24320.0","2283.0"], [2262,"2025-07-26 09:30:00+00:00","2025-07-26 10:00:00+00:00","25","1100.0","14.06","204.7","0","-0.34","98","-37.07","34","8942.0","23550.0","2047.0"], [2263,"2025-07-26 09:30:00+00:00","2025-07-26 10:00:00+00:00","25","1150.0","13.77","204.2","0","-0.08","98","52.68","162","12070.0","21490.0","1924.0"], [2264,"2025-07-26 09:30:00+00:00","2025-07-26 10:00:00+00:00","25","1200.0","12.04","201.9","0","-0.03","98","-9.48","162","12770.0","19500.0","1688.0"], [2265,"2025-07-26 09:30:00+00:00","2025-07-26 10:00:00+00:00","25","1250.0","12.54","203.6","0","-0.07","98","46.13","162","15050.0","17970.0","1673.0"], [2266,"2025-07-26 09:30:00+00:00","2025-07-26 10:00:00+00:00","25","1300.0","12.87","204.9","0","-0.03","98","-77.24","34","15060.0","15850.0","1637.0"], [2267,"2025-07-26 09:30:00+00:00","2025-07-26 10:00:00+00:00","25","1350.0","14.62","206.5","0","-0.12","98","50.1","34","14940.0","14660.0","1465.0"], [2268,"2025-07-26 09:30:00+00:00","2025-07-26 10:00:00+00:00","25","1400.0","15.11","207.3","0","-0.2","98","56.62","162","14580.0","13720.0","1475.0"], [2269,"2025-07-26 09:30:00+00:00","2025-07-26 10:00:00+00:00","25","1450.0","15.42","206.8","0","0.09","98","-73.75","162","12720.0","11360.0","1351.0"], [2361,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","150.0","2.89","75.3","256","0.56","32","28.82","0","9405.0","3641.0","10050.0"], [2362,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","200.0","2.1","97.6","256","0.19","0","28.29","0","3391.0","2602.0","3227.0"], [2363,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","250.0","1.44","65.0","288","-0.05","0","27.33","0","961.8","535.9","1477.0"], [2364,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","300.0","0.61","113.9","256","-0.67","32","26.68","0","309.5","283.7","1786.0"], [2365,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","350.0","1.94","147.7","34","-0.57","32","26.4","0","109.4","40.83","133.1"], [2366,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","400.0","2.62","143.0","256","-0.2","0","26.15","0","73.96","70.38","79.18"], [2367,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","450.0","5.11","133.3","0","-0.17","0","25.88","0","76.41","79.33","21.38"], [2368,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","500.0","5.73","138.2","0","0.06","98","25.79","0","43.52","81.97","9.631"], [2369,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","550.0","6.03","154.2","0","-0.11","0","25.49","0","21.01","28.44","43.54"], [2370,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","600.0","6.8","159.5","0","-0.14","0","25.09","0","10.53","37.21","35.77"], [2371,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","650.0","7.61","158.2","0","-0.21","0","24.83","0","9.993","57.36","26.23"], [2372,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","700.0","7.75","162.7","0","-0.15","0","22.3","32","10.09","26.47","31.91"], [2373,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","750.0","8.45","172.5","0","-0.01","0","22.07","98","7.222","14.45","21.16"], [2374,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","800.0","7.6","166.8","0","-0.21","0","23.67","0","4.723","8.631","26.86"], [2375,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","850.0","8.32","176.3","0","-0.17","0","25.47","32","6.759","5.55","26.15"], [2376,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","900.0","9.46","180.3","0","-0.28","0","25.75","32","7.483","5.185","19.33"], [2377,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","950.0","10.3","183.1","0","-0.23","0","19.6","34","5.209","6.44","12.85"], [2378,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","1000.0","11.9","186.4","0","-0.11","0","31.19","162","4.796","8.203","5.401"], [2379,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","1050.0","11.69","185.2","0","-0.02","0","26.54","34","4.068","9.239","4.29"], [2380,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","1100.0","10.7","206.0","768","0.06","0","22.12","34","2.233","7.923","4.355"], [2381,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","1150.0","13.15","187.9","0","0.11","0","32.42","34","1.778","6.268","5.61"], [2382,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","1200.0","12.57","198.7","0","0.12","0","11.86","2","1.809","4.741","4.712"], [2383,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","1250.0","14.85","200.1","0","0.03","0","20.93","2","1.517","2.356","2.564"], [2384,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","1300.0","14.31","197.9","0","-0.03","0","39.18","34","0.9817","1.414","4.84"], [2385,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","1350.0","15.6","201.5","0","0.13","0","39.28","34","1.218","0.8169","5.454"], [2386,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","1400.0","15.35","199.7","0","0.11","0","34.57","34","0.639","0.5361","5.433"], [2387,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","1450.0","13.22","201.0","0","0.11","0","13.36","34","0.5563","0.7376","4.803"], [2388,"2025-07-26 10:00:00+00:00","2025-07-26 10:30:00+00:00","25","1500.0","13.78","200.0","0","-0.21","0","25.06","34","0.276","0.5124","5.672"], [2479,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","150.0","1.85","78.0","0","-0.09","0","29.0","0","1619.0","11780.0","10090.0"], [2480,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","200.0","1.66","84.1","0","-0.11","0","28.42","0","835.8","11800.0","5291.0"], [2481,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","250.0","0.97","113.9","0","-0.12","0","27.98","0","1685.0","8196.0","1890.0"], [2482,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","300.0","0.99","163.5","0","-0.37","66","27.45","0","1181.0","943.8","709.4"], [2483,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","350.0","2.05","179.4","0","-0.21","66","27.0","0","2090.0","1295.0","159.3"], [2484,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","400.0","2.36","188.8","0","0.14","0","26.75","0","1084.0","670.6","395.2"], [2485,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","450.0","2.88","194.2","0","0.37","0","26.12","0","88.24","84.5","112.2"], [2486,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","500.0","3.45","195.7","0","0.32","0","25.81","0","12.96","31.31","13.91"], [2487,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","550.0","3.98","195.4","0","0.31","0","25.52","0","8.365","5.577","5.249"], [2488,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","600.0","4.34","192.0","0","0.17","0","25.22","0","6.77","2.995","3.97"], [2489,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","650.0","5.41","198.8","0","0.29","66","24.7","0","2.899","1.847","2.471"], [2490,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","700.0","5.35","201.4","0","0.18","0","24.42","0","1.248","1.384","1.149"], [2491,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","750.0","6.3","195.6","256","-0.01","0","24.63","0","0.5582","1.303","1.296"], [2492,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","800.0","5.76","200.9","0","0.15","0","23.91","0","0.6655","1.266","1.327"], [2493,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","850.0","6.11","207.6","0","0.15","0","23.27","0","0.9842","0.7637","0.8843"], [2494,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","900.0","7.38","208.7","0","0.78","0","23.3","66","1.747","0.7866","0.6823"], [2495,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","950.0","8.0","206.4","0","0.3","66","33.38","130","1.807","0.7316","0.5686"], [2496,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","1000.0","9.1","208.2","0","0.28","0","34.34","130","1.771","1.533","1.014"], [2497,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","1050.0","8.66","208.3","0","0.34","0","16.33","2","1.345","1.453","1.591"], [2498,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","1100.0","8.4","211.5","0","0.27","0","13.7","2","1.271","1.015","1.361"], [2499,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","1150.0","7.97","211.0","0","0.26","0","21.83","2","1.185","1.171","1.532"], [2500,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","1200.0","7.77","211.4","0","0.3","0","21.07","2","2.023","1.283","1.149"], [2501,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","1250.0","6.8","214.6","0","0.57","0","34.66","2","0.4916","0.6248","0.5217"], [2502,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","1300.0","7.45","215.4","0","0.28","0","15.8","2","0.2471","1.376","0.4415"], [2503,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","1350.0","7.49","215.1","0","0.17","0","17.24","2","0.3765","0.3997","0.2468"], [2504,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","1400.0","8.84","217.7","0","0.07","0","13.44","2","0.3981","0.2937","0.3777"], [2505,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","1450.0","10.48","216.3","0","0.12","0","33.35","130","0.1237","0.1969","0.4192"], [2506,"2025-07-26 10:30:00+00:00","2025-07-26 11:00:00+00:00","25","1500.0","11.39","216.3","0","0.25","0","73.8","130","0.4695","0.4549","0.2407"], [2597,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","150.0","0.54","312.4","256","0.2","0","29.49","0","130.3","2101.0","2497.0"], [2598,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","200.0","0.48","272.5","256","0.13","0","28.86","0","1413.0","887.4","1055.0"], [2599,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","250.0","0.19","333.6","256","-0.01","2","28.44","0","414.5","607.8","415.8"], [2600,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","300.0","2.35","225.7","288","-0.35","98","27.85","0","58.84","1932.0","293.6"], [2601,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","350.0","1.96","169.6","256","-0.37","32","27.36","0","185.6","366.0","201.6"], [2602,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","400.0","1.37","200.7","0","-0.19","0","26.83","0","423.5","442.4","457.9"], [2603,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","450.0","1.5","184.2","0","-0.14","0","26.27","0","300.2","416.8","599.4"], [2604,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","500.0","2.26","173.2","256","0.03","0","25.86","0","802.1","707.2","493.4"], [2605,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","550.0","3.48","160.9","256","0.01","0","25.38","0","727.7","944.0","56.47"], [2606,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","600.0","2.76","166.0","256","0.04","0","25.2","0","47.11","756.3","9.51"], [2607,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","650.0","3.54","170.4","0","0.05","0","24.85","0","5.591","360.6","3.062"], [2608,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","700.0","4.13","174.5","0","0.04","0","24.14","0","5.704","7.999","3.074"], [2609,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","750.0","5.45","175.9","0","0.15","0","24.87","32","2.947","0.9169","2.224"], [2610,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","800.0","5.89","159.8","256","-0.11","0","24.76","32","0.6033","0.8062","1.232"], [2611,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","850.0","5.69","160.0","0","0.54","32","22.65","98","0.8095","0.8963","0.8531"], [2613,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","950.0","7.09","155.1","32","0.1","32","25.45","0","2.005","0.1937","0.9867"], [2614,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","1000.0","4.39","95.4","512","0.27","32","22.26","98","0.6123","0.1953","0.2727"], [2615,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","1050.0","7.0","189.6","256","0.32","98","24.26","98","0.6698","1.093","0.9638"], [2616,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","1100.0","7.6","193.8","256","0.27","32","24.73","98","2.334","2.585","2.364"], [2617,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","1150.0","7.21","193.5","256","0.53","0","25.98","34","2.009","1.991","1.419"], [2618,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","1200.0","7.3","197.6","256","0.29","98","33.59","34","1.533","1.381","1.276"], [2619,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","1250.0","6.96","200.1","256","-0.01","34","17.82","34","1.596","1.167","1.55"], [2620,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","1300.0","6.83","200.8","256","-0.05","98","15.99","162","1.075","0.5276","1.174"], [2621,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","1350.0","7.57","197.8","256","0.21","98","-36.63","162","0.1452","0.3832","0.4103"], [2622,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","1400.0","4.99","68.6","256","-1.38","34","37.54","34","0.2596","0.2831","0.3208"], [2623,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","1450.0","9.03","201.2","256","0.28","98","28.19","34","0.3422","0.2771","0.2113"], [2624,"2025-07-26 11:00:00+00:00","2025-07-26 11:30:00+00:00","25","1500.0","6.35","66.6","546","-0.15","0","1.28","162","0.1766","0.1429","0.208"], [2715,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","150.0","1.42","259.5","32","-0.19","98","28.96","0","2190.0","846.4","6417.0"], [2716,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","200.0","1.46","217.5","256","-0.23","98","28.2","0","1586000.0","868.7","4328.0"], [2717,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","250.0","1.6","236.8","256","-0.3","98","27.69","0","683700.0","471.0","1690.0"], [2718,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","300.0","1.51","240.6","256","-0.33","98","27.22","0","433900.0","435.7","820.5"], [2719,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","350.0","2.09","250.8","256","-0.28","32","26.58","0","360300.0","562.2","665.5"], [2720,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","400.0","2.15","246.3","256","-0.32","32","26.05","0","249100.0","1210.0","521.7"], [2721,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","450.0","1.88","230.4","256","-0.32","0","25.6","0","160800.0","1044.0","983.8"], [2722,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","500.0","2.07","219.0","544","-0.32","0","25.14","0","98670.0","403.7","1012.0"], [2723,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","550.0","4.98","172.4","256","-0.42","0","24.79","0","383.0","176.0","534.4"], [2724,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","600.0","6.03","183.0","256","-0.38","32","24.81","0","695.2","12.84","18.89"], [2725,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","650.0","6.09","189.5","256","-0.51","98","24.46","0","26.98","9.168","3.177"], [2726,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","700.0","7.75","172.8","256","-0.2","32","24.11","32","1.518","26.03","1.945"], [2727,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","750.0","6.71","178.9","256","-0.26","32","22.97","98","0.9135","23.08","525.6"], [2728,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","800.0","6.36","254.0","256","-0.41","98","22.79","2","1.918","25.23","208.3"], [2730,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","900.0","8.67","246.6","512","0.32","98","23.73","34","0.8316","28.03","1.776"], [2731,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","950.0","9.07","189.7","512","0.37","98","26.57","34","0.4518","28.75","1.801"], [2732,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","1000.0","8.19","240.4","768","0.33","98","17.92","34","0.5529","38.25","1.426"], [2733,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","1050.0","5.46","186.8","256","0.32","98","-60.34","162","745.1","40.51","0.592"], [2734,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","1100.0","5.25","179.9","256","0.46","98","28.34","34","455.0","43.07","0.2523"], [2735,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","1150.0","6.04","183.9","768","0.39","98","17.65","34","0.6945","37.22","1.856"], [2736,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","1200.0","5.65","180.5","256","0.56","98","-34.94","34","0.5972","39.76","3.023"], [2737,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","1250.0","2.13","271.8","0","0.63","98","9.99","34","0.7361","41.61","1.038"], [2738,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","1300.0","4.78","191.4","800","0.68","98","35.59","162","0.2583","47.02","0.7176"], [2739,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","1350.0","3.08","239.2","0","0.53","98","25.69","34","0.318","37.17","0.5242"], [2740,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","1400.0","3.67","232.5","0","0.49","98","17.51","34","60.01","30.39","172.8"], [2741,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","1450.0","4.27","225.1","0","0.34","98","16.02","34","29.88","21.69","96.53"], [2742,"2025-07-26 11:30:00+00:00","2025-07-26 12:00:00+00:00","25","1500.0","5.6","249.3","0","0.37","98","18.36","34","32.91","21.31","74.28"], [2833,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","150.0","4.55","142.1","256","-0.28","98","28.75","0","37300.0","1296.0","2831.0"], [2834,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","200.0","4.24","152.8","256","-0.24","98","28.55","0","10370.0","628.0","1382.0"], [2835,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","250.0","4.41","159.2","512","-0.18","98","28.46","0","911.1","680.1","370.0"], [2836,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","300.0","4.37","159.3","512","-0.21","98","28.23","0","1047.0","1145.0","176.4"], [2837,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","350.0","4.11","155.8","512","-0.16","98","27.64","0","892.1","2151.0","418.0"], [2838,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","400.0","4.27","166.7","512","-0.27","98","27.3","0","801.2","2362.0","784.6"], [2839,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","450.0","3.57","115.7","512","-0.32","98","26.71","0","569.8","1538.0","680.8"], [2840,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","500.0","3.28","119.2","768","-0.38","98","26.37","0","364.0","561.7","665.8"], [2841,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","550.0","3.11","117.6","768","-0.34","98","25.92","0","265.5","303.3","140.6"], [2842,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","600.0","2.54","109.5","768","-0.29","98","25.58","0","330.4","167.7","23.07"], [2843,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","650.0","5.2","118.1","512","-0.25","98","24.64","0","359.1","66.0","13.55"], [2844,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","700.0","5.25","121.8","512","-0.2","98","24.36","32","340.9","208.4","13.68"], [2845,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","750.0","2.16","113.4","768","0.0","98","25.6","32","321.5","263.3","31.78"], [2846,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","800.0","4.42","205.6","0","0.24","98","22.43","32","319.4","48.56","24.98"], [2847,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","850.0","4.28","207.3","0","0.25","98","25.08","98","310.2","8.119","13.47"], [2848,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","900.0","3.93","202.3","0","0.3","98","22.75","98","287.8","5.395","3.977"], [2849,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","950.0","7.07","206.1","256","0.43","98","35.37","34","287.8","7.303","1.255"], [2850,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","1000.0","6.44","209.0","0","0.4","98","12.76","34","311.5","12.66","0.7546"], [2851,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","1050.0","5.69","216.2","0","0.39","98","32.46","34","24.76","24.87","1453.0"], [2852,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","1100.0","8.01","215.1","256","0.25","98","20.34","34","20.24","27.69","0.3361"], [2853,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","1150.0","5.44","216.5","0","0.51","98","22.44","34","15.99","12.43","0.8277"], [2854,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","1200.0","9.0","196.5","256","0.58","98","24.25","34","11.67","2.936","1.508"], [2855,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","1250.0","9.07","198.5","256","0.51","98","30.9","162","9.0","4.878","0.5179"], [2856,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","1300.0","10.29","202.5","256","0.58","98","31.89","162","8.214","88.71","1583.0"], [2857,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","1350.0","7.08","195.7","0","0.57","98","25.65","34","6.524","84.52","1094.0"], [2858,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","1400.0","2.47","123.6","512","0.39","98","26.42","34","4.067","0.9156","1141.0"], [2859,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","1450.0","7.17","192.0","0","-3.16","98","22.78","162","3.259","0.3631","1237.0"], [2860,"2025-07-26 12:00:00+00:00","2025-07-26 12:30:00+00:00","25","1500.0","10.71","220.6","256","-1.08","98","23.3","34","2.436","109.8","2312.0"], [2951,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","150.0","3.3","337.8","0","0.26","98","27.41","0","5315000.0","1625.0","114000.0"], [2952,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","200.0","3.56","329.5","0","0.15","98","27.12","0","2932000.0","1193.0","60220.0"], [2953,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","250.0","2.07","304.1","0","0.15","98","26.95","0","1834000.0","1007.0","35870.0"], [2954,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","300.0","3.46","295.4","0","0.23","98","26.71","0","1078000.0","823.4","24660.0"], [2955,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","350.0","2.93","252.3","256","0.27","98","26.45","0","534600.0","611.3","16390.0"], [2956,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","400.0","2.92","260.8","256","-0.09","32","26.29","0","352200.0","337.4","11280.0"], [2957,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","450.0","2.37","264.9","256","-0.27","32","25.73","0","276700.0","299.1","8554.0"], [2958,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","500.0","1.49","270.7","256","0.15","98","25.28","0","202400.0","251.8","6121.0"], [2959,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","550.0","0.75","270.4","256","0.0","98","25.47","32","147400.0","83.99","4570.0"], [2960,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","600.0","0.54","316.7","256","-0.93","98","24.35","0","94790.0","143.4","3534.0"], [2961,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","650.0","1.16","1.5","256","-1.17","98","24.67","98","61590.0","331.2","2935.0"], [2962,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","700.0","1.09","8.9","256","-0.78","98","23.94","98","44200.0","331.3","2093.0"], [2963,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","750.0","1.03","6.4","256","-0.45","32","24.37","98","33350.0","162.1","1425.0"], [2964,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","800.0","1.29","353.8","256","-0.45","0","24.31","98","24510.0","176.5","1115.0"], [2965,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","850.0","1.55","345.5","256","-0.48","0","25.43","98","18580.0","261.2","816.1"], [2966,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","900.0","1.55","328.0","256","-0.51","32","22.26","32","15390.0","309.8","536.5"], [2967,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","950.0","1.79","335.2","0","-0.39","32","22.12","32","12570.0","169.9","377.6"], [2968,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","1000.0","5.4","292.4","256","-0.2","34","21.15","98","10910.0","102.2","413.4"], [2969,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","1050.0","5.72","288.0","256","-0.21","32","-75.48","162","9213.0","125.6","100.3"], [2970,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","1100.0","6.36","282.7","0","-0.3","32","23.17","2","8034.0","219.3","62.13"], [2971,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","1150.0","4.31","191.9","544","-0.28","32","-45.75","162","6851.0","107.6","65.32"], [2972,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","1200.0","4.53","232.0","0","-0.24","32","25.39","34","11450.0","39.09","83.8"], [2973,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","1250.0","4.98","231.7","0","-0.19","32","31.42","34","9872.0","38.62","37.81"], [2974,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","1300.0","5.35","228.9","0","-0.1","32","32.05","162","4328.0","38.87","17.75"], [2975,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","1350.0","5.99","227.0","0","0.11","34","54.76","162","3961.0","380.8","16.4"], [2976,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","1400.0","7.29","229.5","0","-0.04","32","30.25","34","3194.0","18.09","8.861"], [2977,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","1450.0","8.69","226.2","0","-0.08","32","21.56","34","2789.0","6.67","111.1"], [2978,"2025-07-26 12:30:00+00:00","2025-07-26 13:00:00+00:00","25","1500.0","7.68","214.8","0","-0.16","98","15.06","2","2305.0","4.822","59.78"], [3069,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","150.0","5.04","261.5","256","0.27","98","27.33","0","18550.0","9251.0","1888.0"], [3070,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","200.0","5.18","252.6","256","0.27","32","27.27","0","2178.0","2769.0","608.4"], [3071,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","250.0","4.77","237.4","256","0.24","32","27.1","0","698.7","18020.0","2118.0"], [3072,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","300.0","5.28","238.5","0","0.22","32","26.72","0","91.14","4730.0","650.1"], [3073,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","350.0","5.34","236.0","0","0.25","32","26.33","0","66.03","1120.0","1124.0"], [3074,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","400.0","5.08","236.2","0","0.29","32","25.95","0","293.4","386.4","239.6"], [3075,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","450.0","4.74","245.3","256","0.23","0","25.81","0","699.0","278.3","58.75"], [3076,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","500.0","3.78","237.4","32","0.31","98","25.13","0","163.7","189.4","64.39"], [3077,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","550.0","3.3","224.4","256","0.18","98","24.48","0","170.9","45.61","137.8"], [3078,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","600.0","2.82","226.6","256","0.25","98","23.18","0","86.4","3.253","228.7"], [3079,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","650.0","0.9","214.8","256","0.11","32","23.35","0","103.0","75.75","217.4"], [3080,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","700.0","0.75","184.4","256","0.12","32","25.69","32","197.4","157.4","321.6"], [3081,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","750.0","3.02","210.0","256","0.17","0","20.16","162","307.8","300.9","509.6"], [3082,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","800.0","3.26","224.7","256","0.2","0","26.66","2","311.3","352.2","329.6"], [3083,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","850.0","4.41","226.1","256","0.28","0","31.36","34","524.0","243.7","229.1"], [3084,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","900.0","3.42","246.0","256","0.45","0","18.3","34","401.4","210.2","314.6"], [3085,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","950.0","3.91","232.2","0","0.21","0","18.78","2","367.6","324.2","346.1"], [3086,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","1000.0","3.82","223.9","256","0.11","0","15.73","34","186.2","534.4","218.3"], [3087,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","1050.0","4.11","221.3","0","0.21","0","38.92","34","85.96","127.4","181.5"], [3088,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","1100.0","4.27","214.3","256","0.09","0","35.65","162","69.41","33.47","146.5"], [3089,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","1150.0","5.16","206.2","0","0.14","0","34.14","34","42.84","28.17","79.53"], [3090,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","1200.0","5.54","220.0","256","0.02","0","31.35","34","28.23","28.77","42.04"], [3091,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","1250.0","6.49","216.6","0","0.11","0","30.83","162","13.52","6.27","18.59"], [3092,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","1300.0","7.25","224.4","256","-0.06","0","15.14","34","6.067","0.813","7.135"], [3093,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","1350.0","8.88","211.9","256","0.56","0","29.73","34","0.788","0.4748","2.218"], [3094,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","1400.0","8.8","217.4","256","0.27","0","39.3","34","0.2574","1.436","0.768"], [3095,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","1450.0","9.57","223.6","256","0.41","0","37.04","162","0.5819","1.917","0.4757"], [3096,"2025-07-26 13:00:00+00:00","2025-07-26 13:30:00+00:00","25","1500.0","10.09","215.8","258","0.1","98","22.52","162","0.331","0.856","0.6637"], [3187,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","150.0","8.3","194.8","544","0.44","98","27.14","0","2894.0","229.3","449.6"], [3188,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","200.0","8.5","194.3","544","0.28","98","26.82","0","2186.0","145.9","401.6"], [3189,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","250.0","9.47","200.4","768","0.05","98","26.36","0","2933.0","148.9","155.9"], [3190,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","300.0","10.26","226.3","0","-0.15","98","25.93","0","4649.0","207.2","85.31"], [3191,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","350.0","9.98","247.8","256","0.0","98","25.42","0","3373.0","281.6","304.6"], [3192,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","400.0","9.41","244.9","256","0.31","98","24.91","0","906.9","429.9","1464.0"], [3193,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","450.0","7.55","242.2","256","0.16","98","25.49","0","339.0","916.1","1468.0"], [3194,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","500.0","7.38","238.6","256","-0.09","98","24.23","32","91.76","3233.0","924.7"], [3195,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","550.0","7.34","240.9","32","0.09","98","23.69","32","1639.0","1796.0","290.9"], [3196,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","600.0","6.86","234.9","32","0.0","34","22.26","0","1194.0","436.3","69.19"], [3197,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","650.0","7.79","231.3","288","-0.13","34","9.88","162","656.4","257.0","0.7195"], [3198,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","700.0","9.17","229.5","288","-0.56","98","26.03","2","481.3","17.89","1.385"], [3199,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","750.0","7.55","237.0","0","-0.36","98","13.83","162","3.221","32.55","3.005"], [3200,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","800.0","9.41","233.9","256","3.36","98","30.16","34","3.526","18.47","2.494"], [3201,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","850.0","8.92","213.4","0","-2.17","98","-61.01","34","1.845","0.7786","2.314"], [3202,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","900.0","8.98","213.0","0","-0.25","98","32.24","2","1.365","0.4518","1.043"], [3204,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","1000.0","9.06","221.7","0","-0.91","98","20.84","34","0.1953","0.8692","1.416"], [3205,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","1050.0","9.48","223.0","0","-0.7","98","13.35","162","0.3234","1.59","0.8118"], [3206,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","1100.0","9.53","223.3","0","-0.69","98","21.97","34","77.11","1.463","1.17"], [3207,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","1150.0","9.96","226.8","0","-0.55","98","66.51","34","5.028","0.8642","1.693"], [3208,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","1200.0","10.84","231.0","0","-0.46","98","-64.8","162","8.192","3.187","1.979"], [3209,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","1250.0","11.29","228.6","0","-0.23","98","47.94","162","2.921","2.044","13.85"], [3210,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","1300.0","6.54","258.8","256","-0.09","98","33.75","34","2.935","4.059","5.524"], [3211,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","1350.0","7.9","252.2","288","0.06","98","11.39","2","3.092","0.7185","5.704"], [3212,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","1400.0","8.68","255.6","288","-0.05","98","45.99","162","1.514","1.33","1.732"], [3213,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","1450.0","9.19","256.6","288","-0.39","98","17.47","162","0.5292","1.211","0.5881"], [3214,"2025-07-26 13:30:00+00:00","2025-07-26 14:00:00+00:00","25","1500.0","9.81","261.1","800","-0.45","98","23.38","162","0.691","1.17","0.8833"], [3305,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","150.0","5.86","280.7","0","0.52","32","26.87","0","3893.0","2198.0","3877.0"], [3306,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","200.0","6.69","277.9","0","0.56","32","26.53","0","1746.0","1221.0","1260.0"], [3307,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","250.0","8.38","263.9","256","0.47","32","26.21","0","903.4","1147.0","1675.0"], [3308,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","300.0","8.25","262.4","256","0.38","32","25.9","0","168.8","672.1","1163.0"], [3309,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","350.0","8.15","259.8","256","0.36","0","25.59","0","51.06","86.19","134.5"], [3310,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","400.0","8.24","259.3","256","0.4","0","25.36","0","26.84","22.1","23.67"], [3311,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","450.0","8.1","258.8","256","0.46","0","25.06","0","19.11","14.84","16.57"], [3312,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","500.0","7.62","255.7","256","0.49","0","24.66","0","11.39","24.92","12.6"], [3313,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","550.0","5.73","264.2","0","0.39","0","24.41","0","7.969","111.7","28.67"], [3314,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","600.0","7.0","266.3","256","0.4","0","24.05","32","17.57","162.7","138.1"], [3315,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","650.0","7.29","265.3","256","0.26","0","23.52","32","297.4","36.23","189.2"], [3316,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","700.0","7.05","261.6","256","0.48","0","25.67","98","610.1","3.637","17.18"], [3317,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","750.0","6.2","255.6","0","0.34","0","33.57","34","46.79","1.082","3.143"], [3318,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","800.0","5.84","254.9","0","0.08","0","22.34","34","22.64","1.496","4.014"], [3319,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","850.0","8.11","252.7","256","0.25","0","22.03","2","25.13","0.2427","6.403"], [3320,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","900.0","6.9","248.3","256","0.3","0","30.37","162","10.48","0.71","2.635"], [3321,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","950.0","4.63","253.2","0","0.15","0","56.52","162","0.4427","1.145","0.2764"], [3322,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","1000.0","4.72","244.0","0","0.11","0","13.61","162","1.049","1.585","0.4064"], [3323,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","1050.0","3.97","243.2","0","0.05","0","27.24","34","6.313","0.8821","142.1"], [3324,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","1100.0","4.39","247.5","0","0.29","0","26.11","2","9.603","2.565","64.2"], [3325,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","1150.0","4.64","252.2","0","0.25","0","37.26","162","9.802","1.685","51.78"], [3326,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","1200.0","5.74","245.9","0","0.31","0","31.88","162","7.999","4.022","17.44"], [3327,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","1250.0","5.88","241.6","0","0.22","0","21.18","162","11.9","7.13","9.513"], [3328,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","1300.0","6.16","240.1","0","0.21","0","13.28","2","22.71","7.467","25.35"], [3329,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","1350.0","5.98","239.7","0","0.18","0","22.58","162","20.98","6.41","16.5"], [3330,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","1400.0","6.48","239.1","0","0.11","0","31.21","34","16.72","8.561","21.01"], [3331,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","1450.0","7.0","236.2","0","0.13","0","37.28","162","15.36","6.252","14.83"], [3332,"2025-07-26 14:00:00+00:00","2025-07-26 14:30:00+00:00","25","1500.0","7.37","230.5","0","0.06","0","12.62","34","7.931","4.135","12.83"], [3423,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","150.0","6.39","239.0","256","0.12","2","27.7","0","8506.0","2320.0","5989.0"], [3424,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","200.0","3.98","252.6","290","0.79","98","27.48","0","2868.0","800.6","5029.0"], [3425,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","250.0","5.02","255.5","290","0.94","98","27.17","0","1267.0","481.2","4702.0"], [3426,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","300.0","5.74","248.4","256","0.24","0","26.64","0","851.3","89.99","1801.0"], [3427,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","350.0","6.24","247.4","0","0.19","0","26.09","0","758.5","137.1","1769.0"], [3428,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","400.0","6.34","247.2","0","0.17","0","25.65","0","652.2","175.1","1856.0"], [3429,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","450.0","6.72","243.8","0","0.2","0","25.16","0","124.7","303.1","614.8"], [3430,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","500.0","6.58","236.0","0","0.14","0","24.68","0","130.6","324.8","598.1"], [3431,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","550.0","7.04","236.8","0","0.12","32","24.25","0","174.5","250.1","635.2"], [3432,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","600.0","7.33","236.4","0","0.55","98","22.8","0","254.5","368.0","1411.0"], [3433,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","650.0","6.76","244.0","256","0.3","32","21.73","0","415.7","1465.0","622.2"], [3434,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","700.0","6.76","241.8","256","0.26","32","21.61","98","360.1","214.3","378.9"], [3435,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","750.0","6.66","250.7","256","0.14","32","28.0","162","174.9","55.13","437.2"], [3436,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","800.0","7.01","247.9","0","0.28","0","23.26","2","15.65","376.0","169.5"], [3437,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","850.0","7.18","249.3","0","0.38","0","21.88","34","6.874","424.0","18.18"], [3438,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","900.0","7.12","250.1","0","0.31","0","23.17","34","3.836","21.66","11.18"], [3439,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","950.0","6.11","229.5","0","0.22","32","23.11","34","2.238","12.33","6.004"], [3440,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","1000.0","6.63","242.2","0","0.16","0","28.48","162","7.114","7.369","3.057"], [3441,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","1050.0","6.14","243.8","0","0.2","0","-58.25","162","11.6","2.274","3.116"], [3442,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","1100.0","5.79","243.3","0","0.2","0","39.74","34","6.022","1.069","2.159"], [3443,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","1150.0","5.11","246.1","0","0.18","0","33.3","34","6.775","1.295","2.444"], [3444,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","1200.0","4.27","251.5","0","-0.09","0","33.33","34","4.871","1.968","3.593"], [3445,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","1250.0","3.87","241.5","0","0.25","0","13.91","162","6.081","1.518","4.927"], [3446,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","1300.0","4.3","252.4","256","0.25","0","71.92","162","14.43","7.9","3.371"], [3447,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","1350.0","4.39","255.8","0","0.34","0","19.21","34","7.986","22.99","1.122"], [3448,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","1400.0","4.96","250.1","0","0.22","0","25.72","2","1.487","4.004","1.269"], [3449,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","1450.0","5.96","250.3","0","0.24","0","25.87","2","2.171","6.29","1.931"], [3450,"2025-07-26 14:30:00+00:00","2025-07-26 15:00:00+00:00","25","1500.0","6.64","247.8","0","0.26","0","43.86","162","5.544","6.709","1.823"], [3541,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","150.0","3.93","246.9","256","0.43","2","26.99","0","1662.0","1847.0","2558.0"], [3542,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","200.0","4.1","251.3","256","-0.22","66","26.86","0","1259.0","662.9","2013.0"], [3543,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","250.0","4.26","251.0","256","-0.26","66","26.6","0","815.4","495.6","1922.0"], [3544,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","300.0","6.63","248.2","0","0.75","0","25.98","0","986.3","345.7","1078.0"], [3545,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","350.0","7.15","246.1","0","0.48","0","25.71","0","1576.0","1053.0","315.2"], [3546,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","400.0","7.07","242.2","0","0.18","0","25.73","0","1312.0","831.2","1415.0"], [3547,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","450.0","7.2","242.6","0","0.2","0","24.59","0","3656.0","207.5","2886.0"], [3548,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","500.0","7.87","242.2","0","0.13","0","24.1","0","3957.0","94.08","1880.0"], [3549,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","550.0","8.56","246.3","0","-0.06","0","23.9","0","1821.0","1362.0","1083.0"], [3550,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","600.0","8.57","247.4","0","-0.15","0","24.79","0","187.3","3189.0","2063.0"], [3551,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","650.0","7.98","245.0","0","-0.04","0","24.7","66","8.923","1319.0","2710.0"], [3552,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","700.0","8.07","247.7","0","-0.12","0","25.91","130","64.37","33.08","1874.0"], [3553,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","750.0","8.37","248.7","0","-0.09","0","22.81","2","37.36","12.24","149.8"], [3554,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","800.0","8.42","251.6","0","-0.08","0","24.23","2","39.3","17.83","64.54"], [3555,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","850.0","8.41","252.7","0","-0.15","0","26.25","2","48.1","12.74","59.98"], [3556,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","900.0","8.97","248.6","0","-0.2","0","29.56","130","72.55","20.54","45.06"], [3557,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","950.0","8.12","254.7","0","-0.1","0","34.14","2","47.45","38.06","13.22"], [3558,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","1000.0","8.42","255.3","0","-0.04","0","17.59","2","5.865","49.88","4.702"], [3559,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","1050.0","8.31","252.9","0","0.01","0","21.06","2","3.266","42.2","2.449"], [3560,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","1100.0","8.32","251.2","0","0.01","0","39.67","130","6.09","19.29","3.23"], [3561,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","1150.0","8.26","250.6","0","-0.02","0","20.04","2","5.185","10.66","6.155"], [3562,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","1200.0","8.21","250.1","0","0.02","0","39.62","130","2.983","8.099","5.264"], [3563,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","1250.0","7.9","250.0","0","-0.11","0","22.48","2","3.27","5.924","3.325"], [3564,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","1300.0","7.69","250.8","0","0.02","0","11.32","2","6.703","4.852","4.588"], [3565,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","1350.0","7.73","251.6","0","-0.01","0","39.51","2","65.5","3.576","11.2"], [3566,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","1400.0","7.75","249.9","0","-0.03","0","34.62","2","80.97","6.234","26.9"], [3567,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","1450.0","8.0","248.7","0","-0.02","0","23.12","2","9.21","23.29","8.478"], [3568,"2025-07-26 15:00:00+00:00","2025-07-26 15:30:00+00:00","25","1500.0","7.9","247.5","0","-0.01","0","37.77","130","4.14","13.0","1.808"], [3659,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","150.0","8.5","236.6","256","-0.26","66","26.5","0","4208.0","3117.0","3716.0"], [3660,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","200.0","8.5","238.2","256","-0.2","66","26.67","0","3918.0","1997.0","4333.0"], [3661,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","250.0","7.04","240.1","0","0.52","66","26.47","0","2487.0","1264.0","3126.0"], [3662,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","300.0","7.01","238.8","0","0.04","0","26.21","0","5327.0","444.5","2814.0"], [3663,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","350.0","7.01","242.1","0","0.17","0","25.23","0","6609.0","270.8","2007.0"], [3664,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","400.0","7.72","246.1","0","0.19","0","23.75","0","2809.0","964.5","2409.0"], [3665,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","450.0","8.34","248.7","0","0.11","0","24.27","0","1403.0","9298.0","1083.0"], [3666,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","500.0","8.56","248.1","0","0.02","0","24.08","0","1910.0","5952.0","87.36"], [3667,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","550.0","7.86","245.7","0","0.01","0","23.62","0","403.4","285.4","47.08"], [3668,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","600.0","7.69","246.8","0","-0.07","0","21.97","66","71.56","71.36","246.4"], [3669,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","650.0","7.5","247.2","0","-0.07","0","20.32","0","123.4","69.45","522.9"], [3670,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","700.0","8.12","246.5","0","-0.08","0","21.36","0","4447.0","1087.0","372.0"], [3671,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","750.0","7.23","251.7","0","-0.36","0","24.8","0","2097.0","330.9","1448.0"], [3672,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","800.0","7.93","251.9","0","-0.2","0","22.72","66","32.7","9.61","2147.0"], [3673,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","850.0","8.46","259.2","0","0.06","0","-74.94","130","9.683","3.354","161.1"], [3674,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","900.0","8.47","261.5","0","0.21","0","25.96","2","20.93","21.24","70.6"], [3675,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","950.0","7.96","264.2","0","0.09","2","24.04","130","73.35","56.24","78.46"], [3676,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","1000.0","7.81","263.4","0","0.05","0","37.27","130","88.82","102.4","55.44"], [3677,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","1050.0","7.72","261.5","0","-0.04","66","49.31","130","169.4","160.9","110.5"], [3678,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","1100.0","7.68","258.4","0","0.07","0","25.19","2","247.2","166.6","185.7"], [3679,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","1150.0","7.7","256.4","0","0.12","0","31.94","130","248.3","161.6","217.3"], [3680,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","1200.0","7.68","254.6","0","0.14","0","23.03","130","81.11","131.6","154.8"], [3681,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","1250.0","7.71","252.5","0","0.04","0","31.24","2","31.92","135.6","82.71"], [3682,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","1300.0","7.65","250.8","0","0.05","0","-47.38","2","42.41","118.9","67.9"], [3683,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","1350.0","7.7","250.2","0","0.03","0","20.7","2","79.69","76.36","54.71"], [3684,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","1400.0","7.74","249.1","0","0.01","0","16.16","2","83.61","53.11","55.05"], [3685,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","1450.0","7.74","247.6","0","-0.05","0","33.49","130","46.34","91.59","45.5"], [3686,"2025-07-26 15:30:00+00:00","2025-07-26 16:00:00+00:00","25","1500.0","7.71","246.2","0","0.12","0","14.86","2","35.11","76.88","38.23"], [3777,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","150.0","7.93","244.0","256","-0.24","66","27.39","0","3834.0","1540.0","8984.0"], [3778,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","200.0","8.8","245.6","0","-0.21","66","27.04","0","4666.0","788.5","9388.0"], [3779,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","250.0","8.59","244.9","0","-0.19","66","26.43","0","4295.0","746.6","3536.0"], [3780,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","300.0","9.09","246.3","0","0.08","0","25.72","0","5239.0","2661.0","2239.0"], [3781,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","350.0","9.13","248.7","0","0.04","0","25.25","0","2626.0","5429.0","1834.0"], [3782,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","400.0","9.29","250.8","0","-0.02","0","24.7","0","532.0","467.9","942.3"], [3783,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","450.0","8.84","252.3","0","-0.25","66","24.17","0","307.2","400.1","1304.0"], [3784,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","500.0","8.76","252.0","0","0.0","0","23.49","0","399.0","666.4","2570.0"], [3785,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","550.0","8.81","252.8","0","0.01","2","23.35","0","3126.0","988.7","2208.0"], [3786,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","600.0","8.99","255.4","0","-0.02","0","23.72","0","3083.0","681.7","792.6"], [3787,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","650.0","9.86","260.9","0","0.09","0","31.08","2","512.6","968.7","179.9"], [3788,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","700.0","9.45","261.3","256","0.14","0","28.07","2","9.775","767.8","34.44"], [3789,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","750.0","9.37","267.4","0","0.1","2","-57.0","130","2.555","83.75","8.43"], [3790,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","800.0","9.84","270.8","0","-0.08","0","20.11","130","1.058","17.18","1.923"], [3791,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","850.0","7.08","278.9","0","-0.04","66","25.32","2","0.3064","2.498","1.094"], [3792,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","900.0","6.61","275.0","0","0.1","2","-75.51","130","0.7732","0.9434","0.6933"], [3793,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","950.0","7.84","275.4","0","0.17","0","17.06","2","4.442","0.5309","0.8396"], [3794,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","1000.0","7.62","270.5","0","0.1","0","34.38","2","22.18","0.3551","2.069"], [3795,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","1050.0","7.16","270.2","0","0.14","0","18.32","130","33.77","1.455","6.118"], [3796,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","1100.0","6.84","269.5","0","0.25","0","16.34","130","29.44","2.575","14.38"], [3797,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","1150.0","6.8","265.9","0","0.21","0","28.13","2","26.44","5.06","22.13"], [3798,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","1200.0","6.78","263.3","0","0.24","0","12.0","2","39.42","54.12","17.68"], [3799,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","1250.0","6.86","260.0","0","0.24","0","25.03","2","42.6","138.8","16.98"], [3800,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","1300.0","7.06","254.6","0","0.28","0","16.8","2","51.48","186.6","66.87"], [3801,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","1350.0","7.15","251.4","0","0.28","0","33.98","2","75.81","123.5","129.6"], [3802,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","1400.0","7.38","248.2","0","0.31","0","38.5","130","77.52","105.9","113.8"], [3803,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","1450.0","7.46","245.4","0","0.23","0","39.84","2","99.55","99.89","69.43"], [3804,"2025-07-26 16:00:00+00:00","2025-07-26 16:30:00+00:00","25","1500.0","7.63","243.4","0","0.22","0","13.65","2","153.4","63.43","48.76"], [3895,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","150.0","5.98","236.5","256","-0.18","66","27.61","0","1719.0","351.9","868.8"], [3896,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","200.0","7.57","254.4","256","-0.18","66","27.06","0","670.7","175.6","1019.0"], [3897,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","250.0","8.33","258.5","256","-0.35","66","26.52","0","512.1","99.73","820.5"], [3898,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","300.0","8.25","253.6","0","-0.45","0","26.11","0","295.6","112.8","242.6"], [3899,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","350.0","8.42","254.6","0","-0.37","0","25.34","0","627.3","271.0","203.5"], [3900,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","400.0","8.56","256.5","0","-0.31","0","24.65","0","1782.0","740.1","332.8"], [3901,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","450.0","8.47","257.8","0","-0.35","0","23.95","0","1773.0","1080.0","800.1"], [3902,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","500.0","8.08","258.9","0","-0.38","0","23.55","0","2247.0","938.1","1841.0"], [3903,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","550.0","8.68","261.0","0","-0.37","0","23.64","0","3712.0","1603.0","1532.0"], [3904,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","600.0","9.42","263.0","0","-0.33","0","20.76","66","2418.0","2189.0","548.0"], [3905,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","650.0","9.92","265.0","0","-0.36","0","24.33","2","386.2","410.3","567.9"], [3906,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","700.0","9.54","263.8","0","-0.39","0","65.75","130","39.68","60.92","654.3"], [3907,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","750.0","9.75","266.5","0","-0.46","0","20.94","2","13.71","26.39","94.1"], [3908,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","800.0","9.74","267.7","0","-0.32","0","28.26","2","7.929","23.68","11.03"], [3909,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","850.0","9.67","270.5","0","-0.28","0","21.67","2","3.211","13.97","5.132"], [3910,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","900.0","9.51","273.5","0","-0.15","0","21.87","2","2.615","10.44","5.84"], [3911,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","950.0","9.3","271.7","0","-0.46","0","19.79","2","1.756","3.362","10.41"], [3912,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","1000.0","9.46","274.4","0","-0.35","0","24.13","2","1.883","3.37","3.436"], [3913,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","1050.0","9.29","278.2","0","-0.33","0","34.04","2","1.024","6.068","2.797"], [3914,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","1100.0","8.97","277.9","0","-0.29","0","15.49","130","1.59","12.26","5.584"], [3915,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","1150.0","9.37","279.6","0","-0.22","0","17.02","2","4.383","11.03","10.71"], [3916,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","1200.0","9.52","279.1","0","-0.22","0","40.36","130","4.89","2.989","10.93"], [3917,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","1250.0","8.98","277.2","0","-0.13","0","17.27","2","2.992","1.423","7.945"], [3918,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","1300.0","8.92","274.2","0","-0.11","0","8.02","2","2.11","0.665","7.517"], [3919,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","1350.0","7.84","271.0","0","-0.15","0","19.17","130","1.927","1.567","5.219"], [3920,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","1400.0","7.96","268.1","0","0.35","0","30.83","130","0.7289","3.894","4.58"], [3921,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","1450.0","7.75","264.7","0","-0.06","0","12.04","2","0.2556","2.145","1.774"], [3922,"2025-07-26 16:30:00+00:00","2025-07-26 17:00:00+00:00","25","1500.0","7.41","266.4","0","-0.06","0","38.66","130","0.5562","1.323","0.5419"], [4013,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","150.0","5.65","244.8","256","-0.02","2","26.89","0","488.8","146.0","216.7"], [4014,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","200.0","6.52","249.1","256","0.09","2","26.49","0","442.7","221.2","144.0"], [4015,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","250.0","8.22","236.4","256","0.08","2","26.07","0","573.4","291.4","83.74"], [4016,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","300.0","8.26","247.6","0","0.17","66","25.72","0","382.7","107.1","82.68"], [4017,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","350.0","8.33","247.5","0","0.01","2","25.26","0","301.5","144.7","63.36"], [4018,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","400.0","8.34","247.3","0","0.01","0","24.57","0","208.2","167.1","65.72"], [4019,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","450.0","8.67","249.4","0","-0.05","0","23.95","0","193.7","221.8","52.16"], [4020,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","500.0","8.91","252.1","0","-0.11","0","23.48","0","176.7","148.5","55.43"], [4021,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","550.0","8.99","254.9","0","-0.15","0","19.72","66","212.7","173.8","53.74"], [4022,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","600.0","9.04","260.1","0","-0.07","0","23.41","66","230.9","188.6","51.24"], [4023,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","650.0","9.12","264.4","0","-0.06","0","22.72","0","201.4","279.0","148.4"], [4024,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","700.0","9.5","267.7","0","-0.07","0","31.52","2","224.6","224.6","210.0"], [4025,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","750.0","9.69","271.3","0","-0.08","0","23.82","66","300.8","142.4","175.7"], [4026,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","800.0","9.76","273.8","0","-0.12","0","20.86","2","92.78","96.9","125.0"], [4027,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","850.0","9.78","275.3","0","-0.09","0","23.06","2","23.47","109.4","34.88"], [4028,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","900.0","9.73","276.8","0","-0.07","0","37.4","130","13.63","94.2","15.02"], [4029,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","950.0","9.77","278.4","0","-0.07","0","32.71","2","13.08","38.22","26.73"], [4030,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","1000.0","9.77","277.1","0","-0.22","0","24.23","2","23.42","28.36","24.89"], [4031,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","1050.0","9.8","278.1","0","-0.12","0","24.03","130","35.16","23.94","13.82"], [4032,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","1100.0","9.79","279.3","0","-0.13","0","25.7","130","18.76","12.39","15.54"], [4033,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","1150.0","9.87","279.1","0","-0.11","0","22.57","2","18.89","19.14","14.5"], [4034,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","1200.0","10.02","279.5","0","-0.03","0","35.01","2","14.25","10.88","16.8"], [4035,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","1250.0","9.91","278.7","0","-0.09","0","22.51","2","10.39","7.264","17.85"], [4036,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","1300.0","9.61","281.0","0","0.01","0","38.86","2","15.42","3.379","14.16"], [4037,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","1350.0","9.63","282.0","0","-0.15","0","38.47","130","6.078","2.553","2.747"], [4038,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","1400.0","9.15","280.5","0","-0.21","0","18.42","2","1.632","0.862","1.454"], [4039,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","1450.0","8.39","279.0","0","-0.12","0","23.03","2","1.359","1.406","1.607"], [4040,"2025-07-26 17:00:00+00:00","2025-07-26 17:30:00+00:00","25","1500.0","7.73","278.3","0","-0.19","0","20.58","2","2.661","1.722","3.972"], [4131,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","150.0","7.28","246.5","256","0.04","2","26.58","0","153.6","2229.0","67.66"], [4132,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","200.0","8.25","246.7","256","0.06","2","26.46","0","93.35","507.3","53.86"], [4133,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","250.0","8.73","250.9","0","-0.01","2","26.13","0","152.9","210.0","55.88"], [4134,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","300.0","9.13","253.8","0","-0.04","2","25.75","0","222.3","128.9","124.7"], [4135,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","350.0","9.81","255.3","0","-0.09","2","25.09","0","204.8","81.62","119.5"], [4136,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","400.0","10.26","256.9","0","-0.19","2","24.64","0","174.2","60.25","128.6"], [4137,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","450.0","10.48","256.9","0","-0.16","66","24.34","0","184.5","51.47","90.48"], [4138,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","500.0","10.59","259.1","0","-0.19","2","21.87","0","152.9","64.83","64.83"], [4139,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","550.0","10.64","261.0","0","-0.21","2","21.81","66","130.6","84.55","59.92"], [4140,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","600.0","10.56","264.1","0","-0.24","66","29.98","2","167.8","101.8","59.99"], [4141,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","650.0","10.26","267.0","0","-0.03","0","13.29","2","213.4","160.5","86.21"], [4142,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","700.0","9.99","269.5","0","0.0","0","59.55","2","227.8","182.3","90.59"], [4143,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","750.0","9.58","273.0","0","0.25","66","35.68","2","117.3","140.7","51.23"], [4144,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","800.0","9.23","276.6","0","-0.02","0","27.52","2","74.89","109.3","41.41"], [4145,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","850.0","9.1","279.8","0","0.02","0","23.58","2","66.87","72.14","37.33"], [4146,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","900.0","8.96","282.5","0","0.0","0","28.87","130","69.43","82.5","31.19"], [4147,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","950.0","9.09","286.2","0","0.0","0","27.44","2","27.87","42.47","17.86"], [4148,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","1000.0","9.0","283.3","0","-0.02","0","20.45","2","10.16","9.329","10.15"], [4149,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","1050.0","8.91","282.8","0","-0.06","0","30.34","2","8.273","5.841","15.95"], [4150,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","1100.0","8.88","284.3","0","-0.07","0","30.57","2","8.161","5.205","6.656"], [4151,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","1150.0","8.89","286.1","0","-0.06","0","18.7","2","9.211","5.316","2.272"], [4152,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","1200.0","9.06","287.7","0","-0.07","0","60.24","2","3.104","4.558","2.468"], [4153,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","1250.0","9.04","288.4","0","-0.07","0","19.3","2","2.595","3.53","1.717"], [4154,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","1300.0","9.05","288.1","0","-0.14","0","22.87","2","3.4","5.898","0.9793"], [4155,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","1350.0","9.11","287.4","0","-0.26","0","56.5","130","8.9","5.175","1.524"], [4156,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","1400.0","9.29","286.3","0","-0.27","0","27.05","2","9.447","5.787","4.538"], [4157,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","1450.0","9.59","285.3","0","-0.33","0","28.92","2","7.771","18.23","4.06"], [4158,"2025-07-26 17:30:00+00:00","2025-07-26 18:00:00+00:00","25","1500.0","9.43","283.5","0","-0.34","0","9.94","2","4.29","41.8","3.789"], [4249,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","150.0","6.64","261.1","256","0.09","2","25.77","0","1030.0","984.2","553.6"], [4250,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","200.0","8.32","264.0","256","0.16","2","25.54","0","693.4","405.5","249.6"], [4251,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","250.0","9.57","262.3","0","0.33","66","25.39","0","151.4","119.0","100.5"], [4252,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","300.0","10.62","262.0","0","0.41","0","25.11","0","70.07","72.21","53.3"], [4253,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","350.0","11.21","263.6","0","0.35","0","24.83","0","38.08","58.36","66.51"], [4254,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","400.0","11.32","265.6","0","0.4","66","24.41","0","56.95","51.16","61.41"], [4255,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","450.0","11.03","266.2","0","0.32","0","23.75","0","80.5","71.25","71.87"], [4256,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","500.0","10.82","267.7","0","0.16","0","25.64","0","206.2","142.2","75.98"], [4257,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","550.0","10.24","269.4","0","0.18","0","26.85","66","225.9","193.0","49.39"], [4258,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","600.0","9.5","270.2","0","0.2","0","23.95","66","181.7","134.9","71.21"], [4259,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","650.0","9.15","272.0","0","0.19","0","34.41","130","121.3","83.46","118.9"], [4260,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","700.0","8.84","274.0","0","0.22","0","23.86","2","53.68","49.6","75.16"], [4261,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","750.0","8.63","275.4","0","0.22","0","30.24","2","43.69","27.33","22.37"], [4262,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","800.0","8.39","278.4","0","0.21","0","21.76","130","81.84","20.2","12.07"], [4263,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","850.0","8.41","281.5","0","0.19","0","36.39","130","41.42","14.63","25.14"], [4264,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","900.0","8.26","284.1","0","0.18","0","29.37","2","18.72","9.87","29.43"], [4265,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","950.0","8.06","286.1","0","0.19","0","34.63","2","18.13","7.781","7.239"], [4266,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","1000.0","7.56","286.0","0","0.28","0","21.72","2","15.98","2.499","3.551"], [4267,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","1050.0","7.07","285.6","0","0.27","0","22.43","130","14.3","3.034","4.319"], [4268,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","1100.0","7.04","284.1","0","0.35","0","33.39","2","26.78","21.71","16.02"], [4269,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","1150.0","7.26","280.8","0","0.39","0","-10.05","130","45.91","53.05","61.5"], [4270,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","1200.0","7.69","279.0","0","0.34","0","29.87","130","39.0","36.76","49.98"], [4271,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","1250.0","8.25","278.8","0","0.29","0","26.88","2","26.35","21.45","25.11"], [4272,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","1300.0","8.7","279.9","0","0.2","0","28.43","2","23.01","14.94","12.71"], [4273,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","1350.0","8.98","280.3","0","0.12","0","49.33","130","26.98","12.05","7.498"], [4274,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","1400.0","9.16","280.9","0","0.15","0","-68.34","2","23.02","9.32","5.118"], [4275,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","1450.0","9.63","280.6","0","0.14","0","22.85","130","10.91","7.048","4.537"], [4276,"2025-07-26 18:00:00+00:00","2025-07-26 18:30:00+00:00","25","1500.0","10.0","279.4","0","0.1","0","22.94","2","3.725","6.042","4.574"], [4367,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","150.0","7.63","261.7","0","0.27","0","26.27","0","644.3","1296.0","1191.0"], [4368,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","200.0","9.01","264.6","0","0.29","0","26.29","0","337.8","386.9","580.8"], [4369,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","250.0","10.62","267.3","0","0.34","0","26.07","0","229.4","272.7","305.3"], [4370,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","300.0","11.33","268.4","0","0.39","0","25.68","0","342.8","291.6","293.2"], [4371,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","350.0","11.68","269.3","0","0.39","0","25.19","0","164.5","291.4","313.2"], [4372,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","400.0","11.35","270.1","0","0.38","0","25.01","0","71.22","135.4","163.4"], [4373,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","450.0","11.07","270.8","0","0.4","0","24.46","0","86.84","47.29","99.13"], [4374,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","500.0","10.6","272.0","0","0.41","0","23.84","0","27.71","30.91","46.55"], [4375,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","550.0","9.94","273.6","0","0.41","0","18.24","130","13.47","24.51","15.14"], [4376,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","600.0","9.49","275.6","0","0.32","0","26.22","130","12.32","22.96","13.09"], [4377,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","650.0","9.05","275.5","0","0.3","0","17.21","130","8.288","15.12","8.871"], [4378,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","700.0","8.63","279.2","0","0.3","0","27.54","2","6.41","7.988","12.83"], [4379,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","750.0","8.34","278.6","0","0.2","0","33.77","2","4.312","6.327","14.4"], [4380,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","800.0","7.9","280.5","0","0.3","0","25.4","130","3.657","8.446","11.56"], [4381,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","850.0","7.82","283.4","0","0.3","0","28.55","2","5.098","9.183","7.9"], [4382,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","900.0","7.39","284.6","0","0.32","0","39.03","2","8.286","10.5","12.5"], [4383,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","950.0","6.8","283.2","0","0.31","0","13.07","130","11.04","8.758","13.29"], [4384,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","1000.0","6.15","283.2","0","0.27","0","-61.2","130","6.285","19.54","11.52"], [4385,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","1050.0","5.73","282.7","0","0.27","0","23.89","130","2.458","33.42","26.79"], [4386,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","1100.0","5.99","282.5","0","0.27","0","29.68","130","14.69","43.15","78.98"], [4387,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","1150.0","6.32","281.8","0","0.27","0","46.84","2","24.69","34.83","51.09"], [4388,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","1200.0","6.59","283.8","0","0.23","0","35.8","2","16.6","22.9","19.59"], [4389,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","1250.0","6.85","284.9","0","0.09","0","35.73","130","9.769","11.74","14.24"], [4390,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","1300.0","7.13","287.7","0","0.12","0","38.94","130","6.191","6.23","9.282"], [4391,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","1350.0","7.4","289.4","0","-0.03","0","21.71","2","4.948","6.185","6.526"], [4392,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","1400.0","7.72","290.2","0","-0.02","0","37.34","2","4.078","9.56","4.844"], [4393,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","1450.0","8.14","290.4","0","0.0","0","36.53","2","3.362","13.14","3.895"], [4394,"2025-07-26 18:30:00+00:00","2025-07-26 19:00:00+00:00","25","1500.0","8.34","288.3","0","-0.05","0","10.1","2","3.204","10.19","2.7"], [4485,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","150.0","9.26","260.9","0","0.29","0","26.49","0","1733.0","1081.0","1355.0"], [4486,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","200.0","10.32","264.8","0","0.3","0","26.6","0","1440.0","1101.0","734.5"], [4487,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","250.0","10.64","266.9","0","0.3","0","26.33","0","455.0","1381.0","654.3"], [4488,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","300.0","10.58","268.5","0","0.3","0","26.78","0","129.0","184.4","226.7"], [4489,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","350.0","10.42","269.7","0","0.29","0","25.57","0","101.4","33.71","261.0"], [4490,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","400.0","10.17","270.4","0","0.33","0","25.95","66","47.74","20.27","89.14"], [4491,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","450.0","10.15","270.8","0","0.34","0","26.65","66","25.58","26.51","47.65"], [4492,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","500.0","9.91","271.3","0","0.33","0","17.14","2","16.13","41.66","21.16"], [4493,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","550.0","9.75","272.1","0","0.49","0","62.72","130","12.63","34.74","17.27"], [4494,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","600.0","9.34","274.0","0","0.5","0","31.56","2","13.96","32.12","27.07"], [4495,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","650.0","8.91","276.2","0","0.49","0","29.54","2","33.66","22.02","24.51"], [4496,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","700.0","8.43","274.9","0","0.6","0","20.47","2","29.14","25.94","23.27"], [4497,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","750.0","8.03","277.3","0","0.52","0","31.05","130","22.15","21.64","22.01"], [4498,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","800.0","7.36","279.1","0","0.25","0","-79.39","130","16.22","19.5","24.04"], [4499,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","850.0","6.66","279.2","0","0.24","0","-63.32","2","9.997","19.74","28.36"], [4500,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","900.0","6.24","279.9","0","0.24","0","51.54","130","7.72","35.9","58.83"], [4501,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","950.0","6.34","281.6","0","0.2","0","46.38","130","20.12","34.91","54.04"], [4502,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","1000.0","6.56","279.8","0","0.19","0","22.93","2","26.25","29.44","42.97"], [4503,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","1050.0","7.03","280.6","0","0.2","0","39.06","2","29.46","23.99","48.46"], [4504,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","1100.0","7.46","281.1","0","0.09","0","29.62","2","30.69","19.8","32.31"], [4505,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","1150.0","8.13","281.2","0","0.26","0","26.75","2","20.66","6.953","18.56"], [4506,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","1200.0","8.25","277.0","0","0.16","0","25.5","2","15.76","4.29","19.44"], [4507,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","1250.0","8.89","273.8","0","0.26","0","47.34","2","6.877","5.514","23.65"], [4508,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","1300.0","9.63","275.9","0","0.29","0","15.19","2","9.874","6.229","25.54"], [4509,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","1350.0","10.16","278.0","0","0.72","0","31.75","130","15.61","3.189","15.05"], [4510,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","1400.0","10.83","275.9","0","0.16","0","33.97","2","12.51","1.037","6.686"], [4511,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","1450.0","9.61","270.9","0","-0.15","0","43.21","2","14.78","0.101","1.107"], [4512,"2025-07-26 19:00:00+00:00","2025-07-26 19:30:00+00:00","25","1500.0","9.03","277.2","0","0.02","0","13.82","130","7.105","0.2657","0.5953"], [4603,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","150.0","8.45","258.7","0","0.02","0","26.31","0","2962.0","756.5","3132.0"], [4604,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","200.0","9.27","262.9","0","0.14","0","26.18","0","1136.0","750.4","693.1"], [4605,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","250.0","9.55","266.3","0","0.08","0","25.92","0","519.9","295.4","403.0"], [4606,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","300.0","9.82","269.6","0","0.1","0","25.54","0","232.0","193.2","211.6"], [4607,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","350.0","10.1","272.5","0","0.36","0","24.75","0","130.9","138.9","301.2"], [4608,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","400.0","10.55","274.6","0","0.16","0","25.26","0","135.1","73.67","225.9"], [4609,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","450.0","11.13","276.4","0","0.19","0","25.37","0","112.0","18.81","119.7"], [4610,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","500.0","11.41","278.3","0","0.11","0","22.9","66","18.51","4.08","20.52"], [4611,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","550.0","10.69","290.1","0","-0.16","0","23.79","66","9.474","1.117","7.586"], [4612,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","600.0","10.73","288.6","0","0.69","0","24.31","0","4.335","0.8177","7.815"], [4613,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","650.0","10.81","284.7","0","0.48","0","19.08","2","9.1","0.4855","11.06"], [4614,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","700.0","10.2","285.9","0","0.57","0","29.99","2","43.35","0.6107","10.74"], [4615,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","750.0","10.5","281.5","0","0.89","0","35.78","130","17.24","0.8513","18.68"], [4616,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","800.0","9.8","281.2","0","0.8","0","-6.52","130","13.83","1.837","23.35"], [4617,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","850.0","9.99","285.0","0","0.32","0","24.15","130","13.96","5.961","14.05"], [4618,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","900.0","10.3","286.3","0","0.52","0","19.04","2","16.94","14.35","9.09"], [4619,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","950.0","10.19","287.2","0","0.27","0","20.73","130","22.42","12.72","9.133"], [4620,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","1000.0","9.69","287.0","0","0.47","0","15.34","130","15.9","4.173","12.05"], [4621,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","1050.0","9.55","287.0","0","0.49","0","28.58","2","9.308","4.224","21.27"], [4622,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","1100.0","9.91","286.4","0","0.37","0","29.96","2","4.52","4.467","21.24"], [4623,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","1150.0","10.09","287.6","0","0.38","0","30.22","2","5.394","3.131","10.85"], [4624,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","1200.0","9.83","288.0","0","0.44","0","30.99","2","4.435","4.245","6.928"], [4625,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","1250.0","8.71","286.5","0","0.51","0","18.23","2","3.527","11.96","5.574"], [4626,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","1300.0","8.23","285.5","0","0.5","0","37.32","2","29.21","42.98","4.594"], [4627,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","1350.0","9.02","291.3","0","0.47","0","33.71","130","5.605","3.447","5.848"], [4628,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","1400.0","8.42","294.1","0","0.38","0","33.03","2","3.218","5.506","6.07"], [4629,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","1450.0","8.08","291.4","0","0.56","0","14.41","2","2.622","2.479","14.14"], [4630,"2025-07-26 19:30:00+00:00","2025-07-26 20:00:00+00:00","25","1500.0","7.72","288.8","0","0.46","0","40.05","130","3.286","1.752","165.3"], [4721,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","150.0","5.52","275.6","0","0.19","0","25.82","0","3274.0","2991.0","3474.0"], [4722,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","200.0","6.67","285.6","0","0.09","2","25.55","0","287.1","849.0","286.9"], [4723,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","250.0","7.79","286.4","0","0.1","2","25.19","0","72.26","103.8","89.51"], [4724,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","300.0","8.57","286.5","0","0.36","66","24.98","0","77.19","31.74","46.09"], [4725,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","350.0","9.33","287.0","0","0.42","66","24.69","0","81.46","58.59","59.02"], [4726,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","400.0","10.02","287.3","0","0.45","66","24.38","0","74.29","76.71","80.84"], [4727,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","450.0","10.74","286.0","0","0.38","66","23.09","0","68.29","37.63","64.96"], [4728,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","500.0","11.42","284.6","0","0.44","66","23.34","66","36.09","36.02","48.34"], [4729,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","550.0","11.97","283.7","0","0.25","0","28.9","2","21.33","34.28","22.45"], [4730,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","600.0","12.47","285.3","0","0.45","66","35.83","130","12.36","43.35","25.58"], [4731,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","650.0","12.85","286.4","0","0.2","0","21.65","130","2.999","34.88","14.88"], [4732,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","700.0","13.04","287.1","0","0.14","0","58.99","2","2.309","10.5","6.829"], [4733,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","750.0","12.74","288.8","0","0.39","0","27.68","2","1.941","3.249","4.996"], [4734,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","800.0","11.55","294.3","0","0.55","0","38.24","130","1.47","1.377","2.591"], [4735,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","850.0","11.25","304.8","0","0.91","0","25.02","130","1.301","2.07","0.977"], [4736,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","900.0","12.21","291.4","0","0.79","0","15.66","2","1.301","2.42","0.9262"], [4737,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","950.0","15.43","288.4","0","0.52","0","24.97","2","0.9265","2.277","1.494"], [4738,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","1000.0","13.3","282.8","0","0.41","0","33.62","2","1.164","2.099","0.8887"], [4739,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","1050.0","12.89","283.6","0","0.16","0","30.66","130","2.122","1.565","1.237"], [4740,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","1100.0","13.13","284.4","0","0.12","0","22.82","2","1.222","1.474","1.419"], [4741,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","1150.0","12.84","286.8","0","0.14","0","54.22","2","2.084","1.516","1.812"], [4742,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","1200.0","13.36","287.8","0","0.12","0","8.37","130","2.117","1.324","1.905"], [4743,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","1250.0","12.51","285.5","0","-0.06","0","22.3","2","2.003","2.823","1.72"], [4744,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","1300.0","12.64","290.7","0","0.13","0","33.23","2","4.215","2.405","2.045"], [4745,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","1350.0","12.29","291.7","0","0.1","0","31.69","130","8.568","1.415","5.219"], [4746,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","1400.0","11.8","293.3","0","-0.16","0","32.16","2","6.4","2.036","9.077"], [4747,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","1450.0","12.0","293.0","0","0.41","0","33.65","130","3.548","3.392","11.23"], [4748,"2025-07-26 20:00:00+00:00","2025-07-26 20:30:00+00:00","25","1500.0","12.56","292.3","0","0.0","0","35.94","130","2.022","1.093","4.586"], [4839,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","150.0","3.71","284.9","0","0.14","0","25.66","0","222.8","385.5","106.8"], [4840,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","200.0","5.09","293.6","0","0.2","66","25.12","0","93.34","116.5","36.77"], [4841,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","250.0","6.35","291.4","0","0.26","0","24.83","0","105.8","81.46","17.45"], [4842,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","300.0","7.06","289.3","0","0.16","0","24.96","0","68.43","56.81","8.875"], [4843,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","350.0","7.81","290.4","0","0.19","0","24.66","0","36.91","57.04","12.18"], [4844,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","400.0","8.31","292.7","0","0.23","0","24.32","0","27.9","49.76","12.31"], [4845,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","450.0","8.58","292.5","0","0.23","0","24.12","0","29.78","34.51","11.39"], [4846,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","500.0","9.21","291.7","0","0.35","0","23.47","0","36.87","22.97","11.82"], [4847,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","550.0","9.58","290.5","0","0.42","0","22.59","0","43.4","25.1","9.441"], [4848,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","600.0","9.73","288.8","0","0.33","0","21.68","0","52.33","25.78","6.373"], [4849,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","650.0","10.13","285.1","0","0.26","0","23.26","0","44.92","26.44","5.476"], [4850,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","700.0","10.26","286.2","0","0.3","0","20.4","0","38.7","26.88","4.442"], [4851,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","750.0","10.63","285.8","0","0.34","0","22.51","66","33.74","18.24","5.483"], [4852,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","800.0","10.89","286.4","0","0.35","0","-46.41","130","27.47","20.93","6.726"], [4853,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","850.0","10.93","284.6","0","0.34","0","67.92","130","20.92","27.72","7.898"], [4854,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","900.0","11.01","285.2","0","0.31","0","19.29","2","17.63","35.61","7.342"], [4855,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","950.0","11.62","280.7","0","0.34","0","26.19","2","17.0","43.88","9.688"], [4856,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","1000.0","11.8","281.5","0","0.25","0","29.63","130","31.21","62.52","13.25"], [4857,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","1050.0","12.29","279.0","0","0.28","0","34.19","2","53.72","75.23","13.16"], [4858,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","1100.0","13.05","274.2","0","0.27","0","5.8","130","50.38","74.7","18.06"], [4859,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","1150.0","13.31","271.7","0","0.35","0","23.22","2","24.08","65.85","24.64"], [4860,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","1200.0","13.31","270.2","0","0.34","0","43.77","130","14.3","31.96","27.59"], [4861,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","1250.0","13.43","269.7","0","0.44","0","18.13","2","11.16","9.964","28.95"], [4862,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","1300.0","13.01","268.8","0","0.46","0","31.53","2","12.72","11.03","28.25"], [4863,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","1350.0","13.02","269.5","0","0.51","0","27.83","2","5.373","16.95","17.91"], [4864,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","1400.0","13.19","269.0","0","0.39","0","36.29","2","2.543","8.729","5.869"], [4865,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","1450.0","13.4","270.9","0","0.31","0","31.14","2","0.6569","3.218","2.817"], [4866,"2025-07-26 20:30:00+00:00","2025-07-26 21:00:00+00:00","25","1500.0","12.88","269.3","0","0.37","0","8.71","2","2.134","0.6394","2.8"], [4957,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","150.0","2.03","311.8","256","0.23","66","24.91","0","348.8","280.0","323.2"], [4958,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","200.0","4.02","292.3","0","0.29","66","24.77","0","160.0","94.25","105.1"], [4959,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","250.0","5.53","287.6","0","0.34","66","24.52","0","144.7","65.11","98.47"], [4960,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","300.0","6.59","286.3","0","0.36","66","24.34","0","74.5","21.54","48.59"], [4961,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","350.0","7.02","286.0","0","0.4","0","24.1","0","20.06","10.5","16.79"], [4962,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","400.0","7.23","285.3","0","0.41","0","23.64","0","9.843","10.79","14.24"], [4963,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","450.0","7.71","285.0","0","0.45","0","23.09","0","8.913","16.68","9.517"], [4964,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","500.0","7.99","283.8","0","0.18","0","23.05","0","9.37","17.41","9.616"], [4965,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","550.0","8.04","286.2","0","0.24","0","22.37","0","10.26","14.21","9.14"], [4966,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","600.0","7.97","286.7","0","-0.01","0","22.29","0","9.739","9.275","10.78"], [4967,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","650.0","8.15","288.4","0","0.25","0","21.53","0","14.1","7.958","10.51"], [4968,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","700.0","8.65","287.6","0","0.05","0","21.47","0","19.62","8.158","13.51"], [4969,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","750.0","8.93","286.2","0","0.09","0","22.04","0","27.18","11.81","11.22"], [4970,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","800.0","9.27","285.8","0","-0.11","0","24.44","0","42.34","10.35","14.15"], [4971,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","850.0","9.23","284.6","0","-0.15","0","21.35","66","29.92","9.995","10.63"], [4972,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","900.0","9.1","283.5","0","-0.26","0","20.96","0","21.0","10.62","9.133"], [4973,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","950.0","9.53","282.4","0","-0.3","0","19.96","66","18.3","11.08","9.163"], [4974,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","1000.0","9.98","281.0","0","-0.15","0","33.92","2","21.04","10.18","13.22"], [4975,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","1050.0","10.13","280.7","0","-0.23","0","36.63","2","28.11","10.18","20.45"], [4976,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","1100.0","10.52","279.2","0","-0.07","0","28.82","2","30.24","13.66","19.11"], [4977,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","1150.0","11.18","277.9","0","-0.02","0","16.09","130","15.26","19.69","14.39"], [4978,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","1200.0","11.3","276.1","0","0.07","0","39.24","130","5.647","15.19","11.36"], [4979,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","1250.0","11.1","274.5","0","0.05","0","-16.54","2","4.07","13.56","9.167"], [4980,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","1300.0","11.0","273.0","0","0.12","0","54.55","130","3.864","12.57","6.324"], [4981,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","1350.0","11.08","272.3","0","0.17","0","30.62","2","5.98","6.857","2.889"], [4982,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","1400.0","10.99","271.6","0","0.14","0","14.29","130","4.579","3.164","0.9402"], [4983,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","1450.0","11.55","267.0","0","0.15","0","24.86","2","4.754","2.243","0.3087"], [4984,"2025-07-26 21:00:00+00:00","2025-07-26 21:30:00+00:00","25","1500.0","10.24","273.0","0","0.29","0","18.69","2","1.087","1.522","0.6444"], [5075,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","150.0","3.05","300.3","256","-0.18","66","25.01","0","61.06","39.09","43.85"], [5076,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","200.0","4.39","285.0","0","-0.01","2","24.83","0","28.66","64.66","20.85"], [5077,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","250.0","5.59","286.1","0","-0.14","66","24.68","0","22.64","40.41","40.3"], [5078,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","300.0","6.43","287.4","0","0.2","0","24.53","0","20.22","19.9","30.19"], [5079,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","350.0","6.5","287.2","0","0.36","0","23.95","0","11.67","9.967","27.77"], [5080,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","400.0","6.82","284.5","0","0.24","0","23.62","0","14.11","6.568","10.72"], [5081,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","450.0","6.83","281.1","0","0.13","0","23.1","0","20.6","8.184","7.728"], [5082,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","500.0","7.49","283.5","0","0.04","0","22.61","0","13.17","7.976","13.93"], [5083,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","550.0","7.72","285.4","0","-0.27","66","22.34","0","8.975","13.87","13.15"], [5084,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","600.0","8.24","284.1","0","0.19","0","21.87","0","8.813","18.18","10.5"], [5085,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","650.0","8.48","282.9","0","0.14","0","21.64","0","9.724","20.33","7.923"], [5086,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","700.0","8.99","283.6","0","0.27","0","21.55","0","10.19","20.07","6.797"], [5087,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","750.0","9.52","285.7","0","0.17","0","29.04","130","7.884","15.36","5.323"], [5088,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","800.0","9.97","288.1","0","-0.04","0","24.27","0","7.333","10.86","5.863"], [5089,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","850.0","9.66","285.5","0","-0.3","0","21.81","66","8.192","9.282","6.94"], [5090,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","900.0","10.19","283.7","0","0.07","0","-80.81","130","10.19","10.5","8.03"], [5091,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","950.0","10.45","281.7","0","0.33","0","19.76","66","9.663","12.25","9.054"], [5092,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","1000.0","10.19","282.4","0","0.27","0","30.67","2","6.195","10.78","11.45"], [5093,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","1050.0","10.16","282.0","0","0.28","0","27.45","130","6.56","8.952","10.43"], [5094,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","1100.0","10.34","281.4","0","0.2","0","-82.27","130","8.501","8.974","12.12"], [5095,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","1150.0","10.54","280.7","0","0.2","0","21.38","2","10.21","9.427","9.759"], [5096,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","1200.0","10.71","279.2","0","0.16","0","18.26","2","7.687","9.983","7.782"], [5097,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","1250.0","10.63","278.3","0","0.32","0","32.89","2","5.971","9.522","6.026"], [5098,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","1300.0","10.64","277.9","0","0.34","0","22.13","2","6.822","6.684","5.274"], [5099,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","1350.0","10.48","277.3","0","0.31","0","10.88","2","5.012","4.578","8.403"], [5100,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","1400.0","10.34","275.1","0","0.33","0","21.13","130","10.44","4.494","17.17"], [5101,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","1450.0","10.22","272.6","0","0.3","0","22.51","2","7.039","5.107","20.82"], [5102,"2025-07-26 21:30:00+00:00","2025-07-26 22:00:00+00:00","25","1500.0","10.38","270.6","0","0.31","0","10.04","130","3.573","3.745","12.02"], [5193,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","150.0","3.2","283.1","0","0.25","66","24.99","0","66.25","34.58","70.66"], [5194,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","200.0","4.42","287.5","0","0.18","0","24.79","0","33.27","6.082","29.96"], [5195,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","250.0","5.57","290.3","0","0.21","66","24.53","0","15.59","4.183","14.61"], [5196,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","300.0","6.6","290.1","0","0.22","66","24.19","0","10.82","14.32","7.171"], [5197,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","350.0","7.21","291.0","0","0.27","66","23.8","0","6.077","19.96","3.739"], [5198,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","400.0","7.19","289.6","0","0.28","0","23.28","0","5.533","21.07","6.249"], [5199,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","450.0","7.09","289.9","0","0.14","2","22.88","0","5.952","21.22","20.12"], [5200,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","500.0","8.04","292.5","0","0.15","66","21.96","0","4.481","16.32","17.9"], [5201,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","550.0","8.41","291.1","0","-0.16","2","22.3","0","5.019","8.783","12.58"], [5202,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","600.0","8.88","290.9","0","-0.01","66","21.34","0","6.789","7.603","11.64"], [5203,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","650.0","8.99","291.9","0","0.16","0","19.97","0","5.948","4.864","13.0"], [5204,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","700.0","9.19","291.5","0","0.05","66","21.55","66","8.391","3.159","11.25"], [5205,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","750.0","9.28","287.8","0","0.11","0","22.93","66","10.27","2.319","7.577"], [5206,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","800.0","9.57","287.0","0","-0.02","0","15.07","2","13.32","1.747","7.204"], [5207,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","850.0","9.36","283.9","0","0.21","66","17.57","2","16.73","1.394","6.92"], [5208,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","900.0","9.46","281.2","0","-0.21","0","35.97","2","15.98","2.125","7.772"], [5209,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","950.0","9.66","278.4","0","0.02","0","17.29","2","15.35","2.413","7.567"], [5210,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","1000.0","9.84","274.9","0","-0.05","0","24.89","2","16.08","3.811","10.39"], [5211,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","1050.0","10.45","271.7","0","-0.11","0","16.56","2","14.89","4.242","24.55"], [5212,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","1100.0","10.61","268.5","0","-0.13","0","21.1","2","21.01","2.873","35.28"], [5213,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","1150.0","10.82","266.6","0","-0.09","0","34.28","130","20.41","4.112","11.39"], [5214,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","1200.0","10.87","266.7","0","-0.08","0","22.43","2","35.71","6.261","10.34"], [5215,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","1250.0","11.24","267.0","0","-0.11","0","30.77","2","25.22","3.267","14.41"], [5216,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","1300.0","10.92","265.3","0","-0.04","0","12.85","2","7.898","0.8406","5.013"], [5217,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","1350.0","9.97","265.8","0","-0.01","0","-17.59","2","3.698","4.75","3.357"], [5218,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","1400.0","9.6","265.1","0","-0.09","0","36.51","2","2.365","6.847","2.86"], [5219,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","1450.0","9.14","260.7","0","0.07","0","24.53","130","2.13","4.015","2.157"], [5220,"2025-07-26 22:00:00+00:00","2025-07-26 22:30:00+00:00","25","1500.0","9.54","261.5","0","0.02","0","28.46","2","2.808","1.677","0.7815"], [5311,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","150.0","4.15","286.3","0","-0.13","66","25.48","0","159.7","66.85","155.1"], [5312,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","200.0","5.27","290.5","0","-0.17","66","25.25","0","206.3","81.07","259.8"], [5313,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","250.0","5.89","292.4","0","-0.08","2","24.94","0","205.6","128.7","115.9"], [5314,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","300.0","6.29","292.3","0","-0.18","0","24.51","0","163.3","134.2","107.3"], [5315,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","350.0","6.63","292.1","0","-0.04","0","23.81","0","98.34","40.57","86.69"], [5316,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","400.0","6.94","290.8","0","0.21","66","23.16","0","74.37","23.74","60.91"], [5317,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","450.0","7.22","289.6","0","0.23","0","22.38","0","40.26","17.5","54.97"], [5318,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","500.0","7.96","288.7","0","0.38","66","21.95","0","14.82","14.84","54.12"], [5319,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","550.0","8.08","286.1","0","0.47","66","20.54","0","6.347","10.35","54.34"], [5320,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","600.0","7.76","281.9","0","0.42","0","21.13","0","4.165","5.324","28.12"], [5321,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","650.0","7.98","281.0","0","0.24","0","21.08","0","1.808","3.104","12.85"], [5322,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","700.0","8.2","280.1","0","0.2","0","20.51","0","1.001","3.584","9.648"], [5323,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","750.0","8.45","276.8","0","0.33","0","21.58","66","1.929","4.404","7.455"], [5324,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","800.0","9.0","276.3","0","0.17","0","26.08","2","2.208","5.808","7.7"], [5325,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","850.0","9.35","274.5","0","0.16","0","42.34","2","2.734","6.561","11.22"], [5326,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","900.0","9.79","271.7","0","-0.01","0","3.36","130","3.184","6.264","16.47"], [5327,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","950.0","10.18","270.0","0","-0.07","0","32.72","2","6.035","10.58","11.97"], [5328,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","1000.0","10.53","268.4","0","0.13","0","14.68","130","11.7","8.333","10.84"], [5329,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","1050.0","10.94","266.8","0","0.13","0","31.96","2","9.99","9.037","15.17"], [5330,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","1100.0","11.26","266.2","0","0.22","0","37.91","130","11.15","19.75","20.58"], [5331,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","1150.0","11.47","266.6","0","0.21","0","30.57","2","11.36","11.12","21.46"], [5332,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","1200.0","11.53","266.7","0","0.17","0","23.19","130","8.087","7.684","11.97"], [5333,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","1250.0","11.02","269.4","0","0.13","0","24.54","2","13.39","4.487","9.341"], [5334,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","1300.0","10.82","270.4","0","0.12","0","38.99","2","14.19","2.524","18.04"], [5335,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","1350.0","10.75","271.8","0","0.17","0","18.26","2","6.645","2.32","19.8"], [5336,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","1400.0","10.62","271.4","0","0.22","0","12.67","2","1.779","2.508","11.97"], [5337,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","1450.0","10.19","270.1","0","0.26","0","9.89","2","1.474","2.497","2.675"], [5338,"2025-07-26 22:30:00+00:00","2025-07-26 23:00:00+00:00","25","1500.0","10.33","270.9","0","0.19","0","39.17","130","1.742","2.158","1.212"], [5429,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","150.0","3.96","293.4","0","-0.1","2","24.75","0","956.7","383.6","643.3"], [5430,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","200.0","4.5","294.0","0","-0.27","66","24.43","0","485.1","511.5","149.3"], [5431,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","250.0","5.42","294.2","0","-0.18","66","23.97","0","156.2","122.6","75.26"], [5432,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","300.0","5.72","292.5","0","-0.19","66","23.64","0","53.84","43.35","49.95"], [5433,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","350.0","5.67","289.7","0","-0.03","2","23.31","0","34.4","30.12","38.8"], [5434,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","400.0","5.66","288.6","0","-0.12","66","22.8","0","17.82","23.24","25.78"], [5435,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","450.0","5.71","283.7","0","0.12","0","22.36","0","15.89","14.87","30.83"], [5436,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","500.0","6.07","282.1","0","0.26","0","21.85","0","44.08","13.12","31.52"], [5437,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","550.0","5.95","279.0","0","0.16","0","20.86","0","34.68","17.84","17.87"], [5438,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","600.0","6.55","274.7","0","0.33","0","19.26","66","13.78","24.2","9.765"], [5439,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","650.0","7.07","277.2","0","0.33","0","21.15","0","9.046","11.62","10.21"], [5440,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","700.0","7.37","276.6","0","0.27","0","19.84","66","5.895","6.798","15.5"], [5441,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","750.0","7.36","272.4","0","0.28","0","20.14","66","3.947","4.647","16.7"], [5442,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","800.0","7.86","271.4","0","0.39","66","21.61","2","6.684","6.379","16.68"], [5443,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","850.0","8.37","270.3","0","0.44","66","22.52","2","21.3","39.3","20.84"], [5444,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","900.0","9.19","271.3","0","0.32","0","28.8","2","38.71","109.4","19.85"], [5445,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","950.0","9.7","273.7","0","0.29","0","24.66","2","26.16","53.51","8.595"], [5446,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","1000.0","9.93","274.5","0","0.12","0","22.45","2","12.01","28.11","35.01"], [5447,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","1050.0","10.19","274.5","0","0.12","0","32.15","2","19.43","12.33","32.6"], [5448,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","1100.0","10.26","275.4","0","0.18","0","18.64","2","19.19","5.747","19.08"], [5449,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","1150.0","10.33","276.5","0","0.19","0","-43.36","2","19.71","19.4","19.84"], [5450,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","1200.0","10.2","277.4","0","0.19","0","26.24","130","14.55","21.71","13.25"], [5451,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","1250.0","10.29","275.6","0","0.11","0","71.07","130","12.13","13.74","9.447"], [5452,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","1300.0","10.3","274.9","0","0.18","0","21.91","2","11.0","7.999","16.36"], [5453,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","1350.0","10.48","273.4","0","0.21","0","28.75","2","11.52","5.864","19.27"], [5454,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","1400.0","10.56","272.2","0","0.14","0","24.15","130","9.757","2.908","10.92"], [5455,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","1450.0","10.5","270.0","0","0.18","0","36.08","130","7.146","3.106","9.013"], [5456,"2025-07-26 23:00:00+00:00","2025-07-26 23:30:00+00:00","25","1500.0","10.58","268.3","0","0.23","0","25.52","2","6.729","4.816","11.8"], [5547,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","150.0","3.07","285.5","0","0.04","2","25.39","0","577.2","404.5","500.9"], [5548,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","200.0","3.96","281.3","0","0.06","2","25.06","0","167.1","106.9","114.9"], [5549,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","250.0","5.17","281.4","0","-0.22","66","24.67","0","60.67","146.3","80.32"], [5550,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","300.0","5.63","283.1","0","-0.25","0","24.24","0","65.88","238.7","111.1"], [5551,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","350.0","6.38","279.9","0","-0.24","0","23.76","0","66.84","364.1","201.3"], [5552,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","400.0","7.0","277.0","0","-0.09","0","23.02","0","79.36","579.5","352.0"], [5553,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","450.0","7.46","276.8","0","-0.04","2","22.36","0","147.2","305.8","145.0"], [5554,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","500.0","7.68","275.5","0","0.15","2","21.62","0","192.3","152.7","139.7"], [5555,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","550.0","7.58","274.0","0","0.26","0","21.92","0","86.41","81.14","172.6"], [5556,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","600.0","7.44","271.3","0","0.32","0","20.58","0","25.98","44.07","244.5"], [5557,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","650.0","7.4","268.5","0","0.36","0","19.73","0","14.0","58.05","80.88"], [5558,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","700.0","7.39","268.4","0","0.34","66","19.46","66","11.38","52.52","13.61"], [5559,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","750.0","7.43","268.1","0","0.12","0","21.19","0","11.48","101.0","28.43"], [5560,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","800.0","7.61","267.0","0","0.33","66","25.78","130","20.02","126.5","53.18"], [5561,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","850.0","7.48","266.8","0","0.23","0","24.82","130","20.56","49.44","25.24"], [5562,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","900.0","7.66","267.1","0","0.26","0","35.79","2","11.0","8.094","28.65"], [5563,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","950.0","7.61","268.4","0","0.29","0","29.72","2","7.296","9.533","11.42"], [5564,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","1000.0","7.93","269.0","0","0.24","0","37.07","2","3.249","11.81","11.14"], [5565,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","1050.0","8.23","267.6","0","0.31","0","29.98","2","4.427","8.081","11.25"], [5566,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","1100.0","8.74","266.9","0","0.36","0","12.16","2","13.46","5.562","3.74"], [5567,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","1150.0","9.01","266.6","0","0.45","0","22.01","2","11.54","8.653","3.175"], [5568,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","1200.0","9.51","266.1","0","0.42","0","8.19","2","4.923","10.5","4.365"], [5569,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","1250.0","9.87","266.0","0","0.12","0","14.35","2","4.216","5.439","6.079"], [5570,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","1300.0","10.27","266.6","0","0.09","0","32.09","130","7.73","1.716","3.465"], [5571,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","1350.0","10.24","267.2","0","0.15","0","9.36","2","5.641","1.965","1.016"], [5572,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","1400.0","10.41","267.5","0","-0.03","0","32.02","130","2.697","2.484","1.076"], [5573,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","1450.0","10.94","266.7","0","0.09","0","25.95","2","1.495","4.663","2.439"], [5574,"2025-07-26 23:30:00+00:00","2025-07-27 00:00:00+00:00","25","1500.0","11.14","265.8","0","0.2","0","29.77","2","1.574","3.241","2.031"] ]}