{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","150.0","1.58","73.0","0","-0.03","0","62.71","2","112.8","87.04","59.7"], [2,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","200.0","0.89","79.8","256","0.17","66","22.71","2","37.01","86.6","26.42"], [3,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","250.0","0.69","326.8","0","0.12","0","22.21","2","22.26","15.31","45.86"], [4,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","300.0","1.33","338.2","0","0.05","0","22.1","2","74.71","97.8","9.554"], [5,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","350.0","2.28","338.2","0","-0.03","0","22.72","2","164.7","286.5","48.15"], [6,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","400.0","3.05","336.8","0","-0.03","0","22.28","2","100.2","139.0","132.7"], [7,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","450.0","3.98","336.6","0","-0.09","0","-76.73","130","4.748","10.99","16.0"], [8,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","500.0","3.7","334.1","0","-0.15","0","20.94","130","8.61","8.257","4.017"], [9,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","550.0","3.23","330.9","0","-0.04","0","21.74","2","15.17","7.378","14.35"], [10,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","600.0","3.34","329.9","0","-0.66","0","21.9","2","11.54","14.8","20.93"], [11,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","650.0","3.82","326.0","0","-0.27","0","20.43","2","5.071","12.99","6.355"], [12,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","700.0","3.94","314.7","256","-0.31","0","20.85","2","3.477","7.841","9.865"], [13,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","750.0","3.61","320.2","0","-0.22","0","19.88","2","12.79","6.437","6.009"], [14,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","800.0","4.37","279.6","256","-0.53","0","19.9","2","5.977","7.232","2.194"], [15,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","850.0","5.01","296.5","0","-0.09","0","18.7","2","1.156","4.903","1.032"], [16,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","900.0","3.78","317.1","0","-0.8","0","19.61","2","1.368","3.663","0.5755"], [17,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","950.0","3.38","328.7","0","-0.48","0","25.31","130","1.422","2.976","0.5736"], [18,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","1000.0","3.43","302.3","0","-0.09","0","38.87","2","2.872","4.203","0.8842"], [19,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","1050.0","3.55","296.6","0","0.12","0","-75.11","130","4.975","7.374","1.102"], [20,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","1100.0","3.94","294.4","0","-0.09","0","52.59","130","15.56","5.778","4.121"], [21,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","1150.0","4.26","297.8","0","-0.19","0","50.98","2","24.04","7.886","6.942"], [22,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","1200.0","4.68","295.5","0","-0.23","0","-83.16","130","14.75","15.76","7.562"], [23,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","1250.0","5.01","301.5","0","-0.26","0","14.57","130","8.959","16.89","6.123"], [24,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","1300.0","5.35","303.0","0","-0.3","0","-63.53","2","9.773","13.03","6.306"], [25,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","1350.0","5.82","307.1","0","-0.31","0","-4.34","130","12.93","9.131","5.17"], [26,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","1400.0","6.26","307.8","0","-0.33","0","18.32","130","16.57","11.18","16.83"], [27,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","1450.0","6.83","311.3","0","-0.35","0","42.2","130","14.28","18.61","14.68"], [28,"2025-08-31 00:00:00+00:00","2025-08-31 00:30:00+00:00","25","1500.0","7.29","310.0","0","-0.35","0","-72.85","130","8.32","15.6","9.924"], [119,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","150.0","2.17","80.0","0","0.24","66","62.09","2","21.7","93.9","40.88"], [120,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","200.0","1.9","83.4","0","0.26","66","22.98","2","37.98","352.5","74.01"], [121,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","250.0","1.26","32.6","0","0.1","0","22.21","2","130.7","214.4","122.0"], [122,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","300.0","2.43","351.4","0","0.13","0","22.5","2","894.0","344.0","489.4"], [123,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","350.0","3.2","350.9","0","0.13","0","22.44","2","175.1","76.47","419.8"], [124,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","400.0","4.49","351.4","0","0.13","0","22.39","2","102.7","10.65","130.7"], [125,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","450.0","4.07","344.9","0","0.11","0","21.97","2","41.45","16.55","10.39"], [126,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","500.0","3.51","324.1","0","0.0","0","21.61","2","37.15","35.66","25.29"], [127,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","550.0","3.75","329.0","0","0.0","0","21.38","2","12.17","10.15","25.15"], [128,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","600.0","4.46","328.5","0","-0.02","0","20.92","2","6.459","4.159","40.85"], [129,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","650.0","4.15","328.3","0","0.0","0","20.91","2","13.5","3.739","16.34"], [130,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","700.0","4.24","320.2","0","-0.03","0","20.22","2","13.0","3.273","6.319"], [131,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","750.0","4.39","324.2","0","-0.08","0","19.66","2","6.434","2.014","5.208"], [132,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","800.0","3.94","313.3","0","-0.04","0","19.01","2","3.82","1.371","2.616"], [133,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","850.0","3.64","277.3","0","0.03","0","18.62","2","1.362","1.738","2.315"], [134,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","900.0","1.65","167.6","512","-0.96","0","-28.15","2","2.264","1.993","1.337"], [135,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","950.0","3.83","305.5","0","0.41","0","-84.1","130","8.619","2.625","1.162"], [136,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","1000.0","4.51","299.8","0","-0.18","0","4.19","2","11.33","2.106","3.864"], [137,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","1050.0","5.03","296.9","0","-0.14","0","59.03","130","5.495","4.516","6.291"], [138,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","1100.0","5.31","295.4","0","-0.1","0","36.03","2","5.993","5.214","8.787"], [139,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","1150.0","5.64","297.8","0","-0.11","0","-82.41","130","7.727","3.451","9.547"], [140,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","1200.0","5.74","297.4","0","-0.23","0","-59.91","130","9.454","5.52","15.04"], [141,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","1250.0","6.07","297.4","0","-0.25","0","-27.22","2","10.74","13.09","13.55"], [142,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","1300.0","6.15","303.7","256","-0.27","0","21.22","2","9.874","10.25","6.389"], [143,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","1350.0","6.52","305.2","256","-0.28","0","2.14","130","13.83","6.195","8.159"], [144,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","1400.0","6.93","304.2","0","-0.26","0","45.71","130","21.37","4.354","11.88"], [145,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","1450.0","7.42","307.1","0","-0.24","0","22.68","2","24.64","6.756","16.53"], [146,"2025-08-31 00:30:00+00:00","2025-08-31 01:00:00+00:00","25","1500.0","7.93","307.9","0","-0.3","0","-33.95","2","19.9","14.8","5.427"], [237,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","150.0","2.8","113.9","0","0.1","2","62.03","2","49.41","12.84","14.35"], [238,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","200.0","2.25","103.2","0","0.17","0","-56.73","130","47.94","45.88","36.07"], [239,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","250.0","1.77","93.9","0","0.06","0","-75.35","130","147.8","86.73","156.3"], [240,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","300.0","1.73","81.1","0","0.08","0","22.0","2","178.0","79.37","234.0"], [241,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","350.0","1.57","50.1","0","0.08","0","21.66","2","62.58","71.28","150.7"], [242,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","400.0","1.66","14.9","0","0.09","0","21.34","2","127.9","15.08","96.54"], [243,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","450.0","2.54","345.2","0","-0.01","0","21.28","2","195.9","57.16","113.1"], [244,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","500.0","3.34","333.4","0","0.16","0","21.03","2","111.0","83.55","234.6"], [245,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","550.0","3.89","326.1","0","0.19","0","21.06","2","34.63","48.58","41.88"], [246,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","600.0","4.4","313.2","0","0.15","0","20.91","2","33.36","11.13","11.57"], [247,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","650.0","4.87","311.5","0","0.13","0","20.51","2","16.97","25.65","7.627"], [248,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","700.0","5.42","312.1","0","0.28","66","20.06","2","7.753","17.77","8.594"], [249,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","750.0","5.96","312.6","0","0.09","0","-83.31","130","5.703","10.69","14.7"], [250,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","800.0","5.77","311.4","0","0.32","66","18.6","130","11.02","9.272","5.867"], [251,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","850.0","5.43","306.3","0","0.33","66","18.74","2","9.675","12.84","6.053"], [252,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","900.0","5.31","318.4","0","0.07","0","17.15","2","12.86","16.48","1.33"], [253,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","950.0","5.48","300.0","0","0.28","66","-63.21","2","19.24","19.06","0.3973"], [254,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","1000.0","5.28","298.1","0","-0.03","0","5.71","130","4.901","10.87","0.8055"], [255,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","1050.0","5.09","296.7","0","0.01","0","-43.47","2","3.989","3.985","2.485"], [256,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","1100.0","5.01","294.3","0","0.05","0","37.12","130","3.948","4.857","4.231"], [257,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","1150.0","5.25","294.1","0","0.08","0","-83.24","2","5.981","6.497","8.689"], [258,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","1200.0","5.32","296.0","0","0.1","0","-81.67","130","6.224","9.601","12.96"], [259,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","1250.0","5.61","296.2","0","0.11","0","66.11","130","8.525","9.839","15.84"], [260,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","1300.0","5.76","298.0","0","0.09","0","12.23","130","15.16","8.502","24.57"], [261,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","1350.0","6.02","299.2","0","0.25","0","8.7","2","19.22","11.41","25.68"], [262,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","1400.0","6.3","301.1","0","0.15","0","19.02","130","21.33","20.47","15.6"], [263,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","1450.0","6.59","303.8","0","0.3","0","-81.82","130","16.29","17.27","6.03"], [264,"2025-08-31 01:00:00+00:00","2025-08-31 01:30:00+00:00","25","1500.0","7.13","301.0","0","0.41","0","-1.43","2","9.928","5.051","15.05"], [355,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","150.0","3.14","150.7","0","0.2","66","-68.64","2","15.29","7.018","4.243"], [356,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","200.0","2.24","151.8","256","-0.37","2","23.19","2","34.69","24.42","3.289"], [357,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","250.0","1.73","106.3","0","-0.04","2","22.28","2","321.1","215.7","32.31"], [358,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","300.0","1.63","99.8","0","-0.13","66","22.2","2","339.0","212.2","60.79"], [359,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","350.0","1.49","83.6","0","-0.15","66","21.84","2","57.23","122.0","37.0"], [360,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","400.0","1.16","11.6","0","-0.03","0","21.73","2","10.14","53.05","13.27"], [361,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","450.0","1.67","350.0","0","-0.03","0","21.48","2","48.35","45.23","12.6"], [362,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","500.0","2.27","337.0","0","0.03","0","21.33","2","67.26","47.54","16.23"], [363,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","550.0","2.87","330.3","0","0.22","66","20.95","2","26.08","12.51","5.651"], [364,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","600.0","3.21","304.4","0","-0.05","66","20.93","2","7.034","8.622","1.816"], [365,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","650.0","3.65","299.4","0","0.12","0","20.23","2","11.17","24.02","5.012"], [366,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","700.0","4.26","303.7","0","0.17","0","19.44","2","17.73","19.2","7.891"], [367,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","750.0","4.84","305.7","0","0.15","0","19.47","2","14.28","17.91","4.451"], [368,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","800.0","5.07","304.2","0","-0.03","0","19.1","2","5.5","3.664","1.797"], [369,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","850.0","4.63","301.7","0","0.05","0","18.77","2","3.9","3.881","1.859"], [370,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","900.0","4.82","302.9","0","0.1","0","-71.99","130","10.09","8.693","3.667"], [371,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","950.0","4.86","299.2","0","0.34","0","17.73","2","13.94","11.27","7.433"], [372,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","1000.0","4.99","292.2","0","0.22","0","17.49","130","5.285","10.58","7.91"], [373,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","1050.0","5.1","290.3","0","0.17","0","-7.16","130","10.42","9.309","6.642"], [374,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","1100.0","5.06","291.1","0","0.2","0","-83.4","130","14.74","5.191","7.451"], [375,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","1150.0","4.89","297.4","0","0.15","0","-74.98","130","12.01","9.305","12.05"], [376,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","1200.0","5.02","296.8","0","0.19","0","72.1","130","15.38","10.66","4.488"], [377,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","1250.0","5.45","286.4","0","0.17","0","-18.71","2","17.88","8.79","4.927"], [378,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","1300.0","5.59","287.9","0","0.2","0","-72.39","130","15.52","7.687","7.853"], [379,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","1350.0","5.49","289.5","0","0.32","0","-3.34","130","7.616","5.823","7.476"], [380,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","1400.0","5.36","288.7","0","0.28","0","-80.79","130","4.665","6.117","7.838"], [381,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","1450.0","5.2","291.2","0","0.13","0","-72.03","130","2.353","5.464","1.752"], [382,"2025-08-31 01:30:00+00:00","2025-08-31 02:00:00+00:00","25","1500.0","5.33","295.6","0","0.19","0","43.88","2","1.771","1.335","1.428"], [473,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","150.0","2.19","142.7","0","0.14","0","-66.17","2","46.31","84.03","53.91"], [474,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","200.0","2.21","136.9","0","0.26","2","22.33","2","17.37","89.5","12.03"], [475,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","250.0","1.5","112.2","256","0.23","66","22.48","2","145.4","159.5","6.433"], [476,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","300.0","1.3","99.3","0","0.03","0","22.07","2","149.8","37.87","74.31"], [477,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","350.0","1.29","349.1","256","-0.05","0","21.61","2","12.42","101.9","27.91"], [478,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","400.0","1.55","341.9","0","-0.28","66","21.4","2","44.22","195.2","77.04"], [479,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","450.0","2.22","335.5","0","-0.04","0","21.2","2","88.33","212.8","80.59"], [480,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","500.0","3.22","318.8","0","-0.01","0","20.96","2","184.0","119.8","61.37"], [481,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","550.0","4.29","314.7","0","0.02","0","20.69","2","82.56","43.21","21.91"], [482,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","600.0","4.99","304.6","0","0.0","0","20.52","2","7.686","7.109","4.494"], [483,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","650.0","5.13","313.3","0","-0.31","0","20.21","2","18.25","7.18","4.48"], [484,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","700.0","5.6","324.6","0","0.19","0","19.3","2","3.747","4.087","5.419"], [485,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","750.0","4.8","316.1","0","-0.15","0","19.32","2","4.452","5.418","3.806"], [486,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","800.0","5.15","316.0","0","-0.21","0","19.29","2","4.444","6.556","3.462"], [487,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","850.0","5.61","318.0","0","-0.19","0","18.61","2","5.168","9.08","1.692"], [488,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","900.0","5.32","298.9","256","-0.06","0","19.51","2","14.04","12.88","1.895"], [489,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","950.0","5.32","297.9","0","-0.08","0","51.95","130","18.72","8.839","6.571"], [490,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","1000.0","5.32","293.5","0","-0.08","0","21.97","130","12.56","8.908","10.78"], [491,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","1050.0","5.21","292.3","0","-0.06","0","-5.03","2","17.97","4.486","10.58"], [492,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","1100.0","5.21","290.1","0","-0.07","0","-55.34","130","8.712","4.453","4.285"], [493,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","1150.0","5.19","289.4","0","-0.17","0","25.92","2","5.282","5.031","5.979"], [494,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","1200.0","5.03","290.2","0","-0.13","0","-49.27","130","5.187","7.478","4.85"], [495,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","1250.0","5.08","290.5","0","-0.08","0","-58.11","2","6.025","7.535","4.445"], [496,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","1300.0","5.29","293.7","0","-0.11","0","15.8","130","5.149","1.78","7.884"], [497,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","1350.0","5.01","295.3","0","-0.17","0","-72.47","130","5.356","1.402","12.69"], [498,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","1400.0","4.6","296.4","0","-0.3","0","-30.28","2","6.712","1.657","5.043"], [499,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","1450.0","4.26","294.8","0","-0.02","0","-40.8","2","6.345","0.8778","1.28"], [500,"2025-08-31 02:00:00+00:00","2025-08-31 02:30:00+00:00","25","1500.0","3.84","309.3","0","0.22","0","-71.06","2","1.895","0.6123","1.032"], [591,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","150.0","1.76","85.1","0","0.04","0","62.67","2","137.1","30.39","74.27"], [592,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","200.0","1.78","108.7","0","0.02","0","22.24","0","120.6","199.7","39.0"], [593,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","250.0","1.65","79.5","256","0.13","66","22.23","0","400.4","300.7","73.91"], [594,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","300.0","1.05","316.9","0","0.02","0","22.13","0","234.6","264.3","271.9"], [595,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","350.0","1.73","320.7","0","0.0","0","21.97","0","502.0","198.1","215.9"], [596,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","400.0","2.79","336.2","256","0.05","0","21.54","0","244.8","112.3","139.2"], [597,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","450.0","2.82","314.3","0","-0.37","66","21.39","0","74.3","140.4","41.55"], [598,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","500.0","3.36","313.6","0","-0.27","0","21.42","0","130.2","103.7","34.39"], [599,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","550.0","3.83","308.1","0","-0.18","0","20.82","0","90.27","26.2","19.09"], [600,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","600.0","4.76","309.4","0","-0.19","0","20.34","0","6.434","2.519","1.842"], [601,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","650.0","5.52","303.8","0","-0.31","0","20.14","0","4.665","3.128","2.139"], [602,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","700.0","5.33","302.8","0","-0.21","0","19.64","0","4.487","6.672","1.792"], [603,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","750.0","5.34","300.4","0","-0.22","0","19.41","0","9.306","8.621","2.565"], [604,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","800.0","5.56","297.9","0","-0.22","0","19.18","0","10.76","5.831","8.417"], [605,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","850.0","5.5","295.2","0","-0.42","0","19.28","66","7.086","6.464","6.971"], [606,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","900.0","5.98","288.6","0","-0.14","0","17.85","66","8.478","4.284","1.578"], [607,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","950.0","5.36","287.5","0","-0.45","0","-29.38","130","4.189","2.521","3.506"], [608,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","1000.0","5.41","280.0","0","-0.46","0","-26.09","2","8.686","2.581","4.766"], [609,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","1050.0","5.79","278.1","0","-0.37","0","69.45","2","6.79","2.259","5.277"], [610,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","1100.0","5.65","281.1","0","-0.32","0","-61.27","2","2.085","3.422","2.4"], [611,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","1150.0","5.84","283.3","0","-0.3","0","22.58","2","2.451","4.545","1.733"], [612,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","1200.0","5.78","283.9","0","-0.33","0","9.46","130","2.942","2.61","2.64"], [613,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","1250.0","5.67","288.1","0","-0.37","0","73.42","130","2.763","1.744","2.137"], [614,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","1300.0","5.13","300.8","0","-0.44","0","3.23","2","2.856","2.584","2.182"], [615,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","1350.0","4.79","313.0","0","-0.43","0","-38.5","130","2.446","1.803","1.369"], [616,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","1400.0","3.79","308.7","0","-0.45","0","-56.58","130","0.9207","0.4595","0.3563"], [617,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","1450.0","3.26","313.1","0","-0.59","0","-56.6","130","0.7129","0.6044","0.2391"], [618,"2025-08-31 02:30:00+00:00","2025-08-31 03:00:00+00:00","25","1500.0","4.01","279.9","0","-0.54","0","32.11","130","0.5664","1.229","0.5427"], [709,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","150.0","1.9","84.0","0","-0.06","2","-68.98","2","34.85","12.33","21.99"], [710,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","200.0","1.98","94.2","0","0.28","66","22.69","0","112.9","42.32","207.6"], [711,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","250.0","1.68","91.3","0","0.15","0","22.57","0","192.3","238.6","191.8"], [712,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","300.0","1.15","53.9","0","0.27","0","21.78","0","321.3","400.8","208.2"], [713,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","350.0","2.06","342.4","0","0.26","0","21.28","0","429.9","273.9","80.36"], [714,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","400.0","2.48","353.0","0","0.29","0","21.15","0","132.9","184.3","220.9"], [715,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","450.0","3.26","348.8","256","0.15","66","21.02","0","43.53","124.9","84.62"], [716,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","500.0","3.3","340.5","256","0.0","0","21.04","0","138.9","144.9","121.0"], [717,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","550.0","3.55","319.9","0","0.07","0","20.64","0","92.07","19.38","192.4"], [718,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","600.0","5.11","316.5","0","0.08","0","20.19","0","8.906","10.55","58.21"], [719,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","650.0","5.14","315.7","0","0.08","0","19.93","0","9.38","9.112","5.532"], [720,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","700.0","4.88","304.2","0","0.04","0","19.62","0","21.04","6.387","3.073"], [721,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","750.0","5.3","276.4","0","0.0","0","19.67","0","6.764","5.543","1.575"], [722,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","800.0","4.19","283.1","0","-0.05","0","20.15","0","2.97","8.026","2.077"], [723,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","850.0","3.63","289.4","0","-0.02","0","18.55","0","5.384","6.475","3.608"], [724,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","900.0","3.87","287.7","0","0.0","0","-58.72","2","16.19","5.214","17.13"], [725,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","950.0","3.96","299.2","0","0.19","0","64.23","130","11.94","2.649","26.47"], [726,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","1000.0","3.97","306.1","0","0.26","0","-35.83","130","5.469","2.688","7.549"], [727,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","1050.0","4.6","308.5","0","0.1","0","53.96","130","6.509","1.852","3.935"], [728,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","1100.0","3.82","315.5","0","0.02","0","57.88","2","6.313","3.854","2.583"], [729,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","1150.0","4.17","325.0","0","0.12","0","-82.83","130","3.123","2.619","2.608"], [730,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","1200.0","4.09","321.2","0","0.44","0","31.09","130","2.971","1.374","1.72"], [731,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","1250.0","4.66","327.1","0","0.38","0","-32.17","2","2.56","0.7534","1.645"], [732,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","1300.0","4.63","334.4","0","0.6","0","28.49","130","1.678","0.7652","0.7963"], [733,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","1350.0","4.63","330.1","0","0.48","0","-82.15","2","0.5597","0.2452","0.5076"], [734,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","1400.0","4.47","334.9","0","0.33","0","-28.37","2","0.7276","0.6701","0.3714"], [735,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","1450.0","5.31","317.1","0","0.36","0","-64.49","130","1.059","1.075","0.559"], [736,"2025-08-31 03:00:00+00:00","2025-08-31 03:30:00+00:00","25","1500.0","4.36","318.5","0","0.42","0","-56.63","130","1.209","0.651","0.8142"], [827,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","150.0","2.68","69.6","0","0.26","66","62.76","2","181.8","208.7","117.9"], [828,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","200.0","2.24","70.5","0","0.25","66","22.69","2","22.18","85.39","21.88"], [829,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","250.0","1.9","81.8","0","0.01","0","22.05","2","52.73","17.29","24.33"], [830,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","300.0","1.86","88.0","0","0.0","0","21.29","2","138.9","79.01","189.6"], [831,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","350.0","1.6","82.3","0","0.05","0","20.88","2","26.71","301.2","162.5"], [832,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","400.0","1.18","44.0","0","0.2","0","20.73","2","88.67","31.65","78.9"], [833,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","450.0","1.55","357.0","0","0.18","0","20.42","2","132.1","21.94","128.4"], [834,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","500.0","1.99","344.5","0","-0.01","0","20.58","2","135.9","52.06","61.57"], [835,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","550.0","3.02","334.2","0","-0.1","0","20.13","2","80.45","141.5","17.36"], [836,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","600.0","3.89","330.8","0","-0.16","0","19.81","2","47.16","74.35","84.72"], [837,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","650.0","4.3","319.9","0","-0.13","0","19.47","2","27.69","84.06","45.81"], [838,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","700.0","4.44","301.3","256","-0.11","0","20.03","2","6.358","49.34","12.64"], [839,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","750.0","4.81","278.8","0","-0.07","0","30.72","130","7.042","7.592","2.281"], [840,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","800.0","3.8","293.3","0","-1.02","66","-2.25","130","3.281","1.819","1.648"], [841,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","850.0","3.66","285.3","0","-0.17","0","18.72","2","4.894","2.468","2.406"], [842,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","900.0","3.69","291.8","0","0.89","0","0.13","130","5.04","2.694","3.285"], [843,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","950.0","4.31","280.2","0","-0.21","0","39.44","2","4.953","2.491","7.373"], [844,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","1000.0","4.13","292.1","0","-0.12","0","-41.39","130","1.166","2.906","6.79"], [845,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","1050.0","3.82","289.8","0","-0.2","0","-44.06","130","0.9785","5.02","0.6509"], [846,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","1100.0","3.63","301.0","0","-0.24","0","14.57","2","1.63","6.129","1.041"], [847,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","1150.0","3.56","306.2","0","-0.11","0","33.04","130","4.541","4.16","2.006"], [848,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","1200.0","3.88","305.8","0","-0.22","0","8.42","2","2.928","4.098","2.893"], [849,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","1250.0","3.95","309.7","0","0.42","0","35.58","2","1.262","1.616","3.023"], [850,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","1300.0","3.97","305.6","0","-0.31","0","-15.43","130","0.6238","0.4975","2.793"], [851,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","1350.0","3.75","281.3","0","0.74","0","41.2","130","0.1479","0.6086","0.8562"], [852,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","1400.0","2.61","280.1","0","0.3","0","49.36","2","0.3751","1.251","0.9983"], [853,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","1450.0","4.02","299.6","0","-0.18","0","-12.67","130","0.4899","1.166","0.1071"], [854,"2025-08-31 03:30:00+00:00","2025-08-31 04:00:00+00:00","25","1500.0","3.85","348.7","0","0.19","0","0.76","130","0.1893","1.686","0.5287"], [945,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","150.0","2.46","74.5","0","0.16","2","63.0","2","67.68","55.48","76.77"], [946,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","200.0","1.46","85.9","0","-0.12","2","22.55","2","39.02","20.15","20.71"], [947,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","250.0","1.57","87.2","0","-0.25","0","21.83","2","22.37","17.82","30.57"], [948,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","300.0","1.87","91.1","0","-0.2","0","21.42","2","28.12","41.98","52.14"], [949,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","350.0","2.4","80.3","0","-0.21","0","21.21","2","197.6","74.73","158.7"], [950,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","400.0","0.92","38.8","0","0.05","0","20.43","2","127.1","113.4","319.6"], [951,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","450.0","0.92","327.2","256","-0.06","0","20.42","2","53.88","173.0","429.9"], [952,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","500.0","0.5","354.4","0","0.11","0","19.91","2","20.23","159.2","195.7"], [953,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","550.0","1.3","303.8","0","0.25","0","19.38","2","69.81","106.4","212.2"], [954,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","600.0","3.62","313.1","0","-0.33","0","19.69","2","78.88","9.674","88.8"], [955,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","650.0","2.59","306.9","0","-0.35","0","20.07","2","24.94","35.21","24.75"], [956,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","700.0","3.26","290.8","0","-0.34","0","20.02","2","14.92","37.83","14.22"], [957,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","750.0","3.62","279.8","0","0.52","0","-82.3","130","10.38","20.13","20.29"], [958,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","800.0","3.16","270.1","0","0.53","0","-51.93","130","2.389","8.963","7.752"], [959,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","850.0","4.17","272.4","0","-0.36","0","45.6","2","1.442","2.906","4.432"], [960,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","900.0","3.67","280.2","0","-0.24","0","17.93","2","1.48","4.258","4.214"], [961,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","950.0","4.94","267.6","0","0.67","128","49.28","130","1.067","4.792","6.289"], [962,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","1000.0","4.67","290.8","0","0.06","0","-83.31","130","1.075","4.801","2.841"], [963,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","1050.0","3.35","289.8","0","-0.02","0","-41.73","2","3.711","0.6386","1.714"], [964,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","1100.0","3.64","288.0","0","0.1","0","-20.83","130","2.914","0.6987","3.17"], [965,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","1150.0","3.73","283.2","0","0.16","0","-76.68","130","2.612","1.417","1.646"], [966,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","1200.0","3.84","295.5","0","0.18","0","4.62","130","1.28","2.272","0.4587"], [967,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","1250.0","3.81","285.6","0","-0.01","0","-69.76","2","0.0615","4.565","0.3216"], [968,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","1300.0","4.35","271.9","0","-0.09","0","-23.45","2","0.4722","3.494","0.4051"], [969,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","1350.0","2.93","280.2","0","-0.27","0","43.49","130","0.9282","0.3762","0.1641"], [970,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","1400.0","3.92","288.1","0","-0.03","0","14.2","2","1.44","0.6695","0.1823"], [971,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","1450.0","3.75","296.1","0","-0.04","0","59.14","130","0.8518","0.9835","0.6907"], [972,"2025-08-31 04:00:00+00:00","2025-08-31 04:30:00+00:00","25","1500.0","4.02","294.2","0","-0.05","0","59.4","130","0.2071","0.8485","0.2385"], [1063,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","150.0","4.83","61.6","256","0.16","2","61.1","2","13.93","24.25","11.64"], [1064,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","200.0","1.54","109.3","0","0.37","2","20.96","2","16.15","37.18","13.41"], [1065,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","250.0","2.13","115.0","0","-0.2","66","20.29","2","59.02","227.2","68.04"], [1066,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","300.0","4.27","63.9","512","0.82","0","19.96","2","132.8","69.08","80.57"], [1067,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","350.0","1.64","100.7","0","-0.15","66","20.75","2","97.27","75.82","77.85"], [1068,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","400.0","1.78","105.8","0","-0.23","0","20.93","2","70.8","193.8","131.1"], [1069,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","450.0","1.97","93.9","0","-0.3","66","20.52","2","90.55","210.4","162.4"], [1070,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","500.0","1.4","44.1","0","-0.01","0","20.07","2","192.3","70.0","153.8"], [1071,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","550.0","3.19","3.7","256","-0.03","0","19.8","2","38.49","72.83","129.1"], [1072,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","600.0","3.5","0.4","0","-0.12","0","19.78","2","117.7","93.82","104.7"], [1073,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","650.0","3.88","2.0","0","-0.13","0","20.08","2","44.08","105.9","58.91"], [1074,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","700.0","2.92","330.1","0","-0.05","0","-76.15","2","25.73","15.21","15.96"], [1075,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","750.0","2.54","322.8","0","-0.21","0","-27.52","130","22.39","15.52","11.83"], [1076,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","800.0","2.54","289.7","0","-0.11","66","-57.1","2","14.9","11.76","3.503"], [1077,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","850.0","3.14","278.3","0","-0.16","66","6.97","2","8.478","5.622","1.711"], [1078,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","900.0","3.09","292.0","0","-0.24","0","-22.7","2","1.741","1.781","1.09"], [1079,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","950.0","2.99","303.7","0","-0.85","0","36.62","130","1.335","0.8282","0.5369"], [1080,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","1000.0","5.36","298.8","0","-0.27","0","38.93","2","0.9246","0.7409","0.436"], [1081,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","1050.0","3.1","283.7","0","0.34","0","54.11","2","0.8974","3.198","0.218"], [1082,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","1100.0","2.66","288.2","0","-0.21","0","12.0","130","1.184","4.084","1.152"], [1083,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","1150.0","2.37","315.7","0","0.28","0","12.32","130","0.9209","4.116","1.103"], [1084,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","1200.0","2.41","316.2","0","0.15","0","-33.45","2","1.037","2.522","0.7165"], [1085,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","1250.0","2.72","322.5","0","0.1","0","-9.27","130","1.828","0.1609","2.089"], [1086,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","1300.0","5.4","315.7","0","-0.51","0","-67.69","130","1.883","4.768","0.6364"], [1087,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","1350.0","6.92","326.8","0","0.1","0","46.86","130","1.196","3.721","3.126"], [1088,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","1400.0","6.05","326.7","0","0.37","0","71.92","130","1.553","0.463","2.522"], [1089,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","1450.0","6.68","328.0","0","0.31","0","-82.65","130","2.133","1.641","3.074"], [1090,"2025-08-31 04:30:00+00:00","2025-08-31 05:00:00+00:00","25","1500.0","6.49","324.3","0","0.14","0","-29.18","2","3.001","2.43","4.104"], [1181,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","150.0","4.15","64.9","0","0.37","0","61.95","2","63.34","276.4","255.5"], [1182,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","200.0","2.0","81.6","0","0.18","66","21.82","2","27.28","74.32","93.3"], [1183,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","250.0","1.65","85.5","0","0.01","0","21.68","2","57.85","49.8","77.48"], [1184,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","300.0","1.06","104.9","0","-0.18","0","21.88","2","11.24","10.68","15.16"], [1185,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","350.0","0.95","131.6","0","0.34","2","21.3","2","43.8","24.47","21.8"], [1186,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","400.0","1.1","132.9","0","0.2","2","21.05","2","42.74","45.01","50.75"], [1187,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","450.0","0.38","131.7","0","0.19","66","20.71","2","90.24","32.13","120.8"], [1188,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","500.0","0.7","346.1","0","0.06","0","20.34","2","119.2","107.6","120.7"], [1189,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","550.0","1.72","4.8","0","-0.02","0","20.73","2","165.9","167.7","115.8"], [1190,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","600.0","2.29","328.1","0","-0.04","0","18.95","2","154.1","49.53","23.32"], [1191,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","650.0","2.49","299.4","0","-0.26","0","-22.37","130","67.33","62.37","11.67"], [1192,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","700.0","2.32","281.4","0","-0.43","0","-9.71","130","11.64","60.44","5.98"], [1193,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","750.0","2.39","275.3","0","-0.38","0","56.79","130","5.125","44.27","3.949"], [1194,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","800.0","2.79","269.6","0","-0.16","0","-59.7","130","9.382","13.36","9.565"], [1195,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","850.0","3.35","272.1","0","-0.04","0","18.99","2","18.62","6.845","18.98"], [1196,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","900.0","3.82","278.0","0","-0.04","0","-44.17","130","8.636","9.98","17.57"], [1197,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","950.0","3.52","260.5","0","-0.24","0","68.16","130","0.3639","10.97","6.082"], [1198,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","1000.0","4.73","272.0","0","-0.11","0","16.75","130","0.9799","6.896","1.311"], [1199,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","1050.0","2.78","278.1","0","-0.27","0","-70.77","2","0.8552","0.7163","0.4997"], [1200,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","1100.0","3.58","283.0","0","-0.6","0","43.47","2","0.4051","0.1732","0.4289"], [1201,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","1150.0","4.11","339.0","512","-0.96","0","-71.96","130","1.047","0.288","0.2837"], [1202,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","1200.0","4.06","57.7","512","-1.07","0","69.36","130","0.4253","0.01439","1.124"], [1203,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","1250.0","3.66","279.5","0","-0.19","0","41.25","130","0.7315","0.4114","0.9238"], [1204,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","1300.0","3.84","279.8","0","-0.06","0","17.88","2","1.287","0.475","0.5824"], [1205,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","1350.0","5.13","288.1","0","0.04","0","-41.51","130","0.9537","0.3547","0.9586"], [1206,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","1400.0","5.73","296.5","0","0.06","0","-17.63","2","0.6035","0.4927","1.134"], [1207,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","1450.0","6.25","307.4","0","0.15","0","-72.36","130","1.565","1.708","2.233"], [1208,"2025-08-31 05:00:00+00:00","2025-08-31 05:30:00+00:00","25","1500.0","7.44","301.3","0","-0.09","0","1.73","2","2.349","1.745","2.349"], [1299,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","150.0","4.86","57.8","0","0.08","2","62.35","2","140.1","263.2","251.4"], [1300,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","200.0","2.75","55.3","256","0.18","0","21.55","2","5.956","45.18","44.33"], [1301,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","250.0","1.66","44.7","0","0.2","66","21.82","2","12.38","7.305","31.79"], [1302,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","300.0","1.13","2.7","0","0.0","0","21.95","2","31.16","49.12","31.3"], [1303,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","350.0","0.87","332.7","0","-0.21","66","22.08","2","152.6","30.7","46.68"], [1304,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","400.0","1.34","342.2","0","-0.24","66","21.02","130","140.9","64.8","36.51"], [1305,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","450.0","1.73","340.9","0","-0.28","66","2.21","130","162.3","103.6","98.3"], [1306,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","500.0","2.4","331.4","0","-0.32","66","-2.39","130","93.69","36.37","45.6"], [1307,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","550.0","3.07","331.5","256","-0.32","66","20.37","130","26.09","14.9","16.08"], [1308,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","600.0","1.33","289.8","0","0.01","0","-60.41","130","0.7691","14.39","3.502"], [1309,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","650.0","3.16","276.9","0","-0.07","0","-27.01","130","5.646","3.077","3.919"], [1310,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","700.0","2.48","268.6","0","-0.05","0","40.95","130","5.895","3.255","4.837"], [1311,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","750.0","2.97","272.2","0","-0.28","66","50.08","130","7.432","11.18","6.187"], [1312,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","800.0","3.55","279.3","0","0.0","0","-70.37","2","12.97","25.24","12.6"], [1313,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","850.0","4.48","280.5","0","-0.09","0","18.19","2","9.685","11.68","12.65"], [1314,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","900.0","5.43","279.4","0","0.1","0","17.64","2","6.241","5.677","6.333"], [1315,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","950.0","4.28","277.1","0","0.23","0","68.5","130","1.188","1.996","1.483"], [1316,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","1000.0","3.72","165.2","0","-0.21","0","17.61","2","0.2748","0.2808","0.4289"], [1317,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","1050.0","4.46","63.2","768","1.49","0","13.77","130","0.3725","0.2293","0.2111"], [1318,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","1100.0","7.4","80.2","768","1.91","0","-7.14","2","0.5488","0.1425","0.5148"], [1319,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","1150.0","2.79","283.8","0","0.13","0","47.21","130","0.2656","0.4641","0.5515"], [1320,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","1200.0","2.08","250.4","0","0.0","0","2.55","130","0.6402","0.5746","0.7145"], [1321,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","1250.0","4.75","281.2","0","0.35","0","17.66","130","0.4577","0.5354","1.434"], [1322,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","1300.0","5.34","296.0","768","-0.27","0","-76.02","130","0.5056","0.1828","0.7564"], [1323,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","1350.0","1.68","262.1","0","-0.17","0","18.44","130","0.4878","0.4695","0.9883"], [1324,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","1400.0","3.61","286.9","256","0.38","0","-39.53","130","0.1183","0.4215","1.134"], [1325,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","1450.0","4.69","297.3","0","-0.17","0","-77.11","130","0.1477","0.4676","4.62"], [1326,"2025-08-31 05:30:00+00:00","2025-08-31 06:00:00+00:00","25","1500.0","6.8","296.0","256","-0.04","0","41.92","130","0.1656","0.3141","0.9282"], [1417,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","150.0","4.58","57.3","0","0.2","66","61.95","2","468.6","1442.0","427.6"], [1418,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","200.0","3.87","69.5","256","0.17","2","21.75","2","184.9","312.1","142.0"], [1419,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","250.0","2.64","87.7","256","0.06","2","21.62","2","2.659","34.77","18.88"], [1420,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","300.0","2.27","99.5","0","0.03","2","21.17","2","2.767","11.8","4.247"], [1421,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","350.0","0.99","22.3","0","0.09","2","20.94","2","37.47","3.979","7.771"], [1422,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","400.0","1.01","4.3","0","0.12","66","20.68","2","66.87","35.11","27.88"], [1423,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","450.0","1.23","353.8","0","0.14","66","21.24","2","31.71","29.78","8.416"], [1424,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","500.0","2.15","332.9","0","0.12","66","57.77","130","12.79","27.36","9.408"], [1425,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","550.0","2.17","328.7","256","0.03","0","-41.1","130","7.951","7.389","0.6075"], [1426,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","600.0","2.03","309.8","0","0.04","0","-79.27","2","1.755","4.557","2.168"], [1427,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","650.0","2.31","271.6","0","0.02","0","17.9","130","4.254","6.682","1.58"], [1428,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","700.0","2.74","276.6","0","-0.02","0","-77.59","130","12.95","5.827","13.1"], [1429,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","750.0","3.35","280.6","0","0.05","0","20.57","2","18.76","13.43","27.45"], [1430,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","800.0","4.22","283.0","0","0.13","0","43.51","2","18.1","23.12","16.22"], [1431,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","850.0","4.99","283.5","0","0.34","0","24.91","130","3.088","17.18","5.759"], [1432,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","900.0","5.76","278.8","0","-0.17","0","50.89","130","0.5716","4.81","0.3674"], [1433,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","950.0","7.57","269.4","0","0.76","0","-81.2","130","0.1457","2.62","0.2986"], [1434,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","1000.0","6.48","278.4","258","0.06","2","-41.48","2","0.08222","0.3529","0.2481"], [1435,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","1050.0","4.87","293.8","768","0.11","66","40.49","130","0.1011","0.2939","0.3683"], [1436,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","1100.0","3.28","253.8","770","-0.07","66","60.95","2","0.155","0.1984","0.2245"], [1437,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","1150.0","4.1","250.8","0","-0.21","0","39.01","130","0.1654","0.6487","0.4987"], [1438,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","1200.0","4.23","269.2","258","0.45","2","-79.99","130","0.04822","0.3446","0.8639"], [1439,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","1250.0","4.33","304.2","0","0.13","0","18.41","2","0.2565","0.2972","1.746"], [1440,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","1300.0","2.69","269.7","0","-0.73","0","24.18","130","0.3593","0.6203","1.231"], [1441,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","1350.0","3.03","316.7","0","0.01","0","-72.1","130","0.5835","0.4983","0.7512"], [1442,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","1400.0","3.24","319.5","0","0.06","0","25.76","130","0.8706","0.7332","0.3634"], [1443,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","1450.0","4.23","304.9","0","0.01","0","-8.56","130","0.5086","0.7825","0.4049"], [1444,"2025-08-31 06:00:00+00:00","2025-08-31 06:30:00+00:00","25","1500.0","4.78","303.9","256","0.56","0","12.52","2","0.4853","1.881","1.22"], [1535,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","150.0","4.0","67.7","0","0.04","2","63.19","2","274.7","574.9","286.0"], [1536,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","200.0","0.67","79.4","256","0.01","2","22.41","2","16.52","14.95","15.24"], [1537,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","250.0","0.73","96.3","256","0.01","2","22.25","2","10.19","7.184","24.14"], [1538,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","300.0","1.44","77.6","0","-0.09","2","21.62","2","14.97","9.272","14.6"], [1539,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","350.0","1.35","72.3","0","-0.18","0","20.85","2","20.77","31.23","44.65"], [1540,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","400.0","1.05","53.8","0","-0.18","0","21.66","2","20.98","34.51","34.54"], [1541,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","450.0","1.15","12.9","0","-0.18","0","21.36","2","12.67","176.1","39.31"], [1542,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","500.0","1.53","353.3","0","-0.2","0","20.31","2","107.1","183.6","140.3"], [1543,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","550.0","1.75","347.3","0","-0.25","0","20.52","2","23.55","84.32","89.63"], [1544,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","600.0","1.48","324.7","256","-0.24","66","41.94","130","10.76","27.4","14.15"], [1545,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","650.0","1.73","304.5","0","-0.26","66","-28.49","2","12.17","16.37","3.514"], [1546,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","700.0","2.11","287.0","0","-0.17","66","15.15","2","12.09","10.39","5.203"], [1547,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","750.0","2.8","287.0","0","-0.13","2","31.68","130","19.92","10.95","6.845"], [1548,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","800.0","3.82","290.1","0","-0.15","66","-66.61","130","27.86","21.6","9.414"], [1549,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","850.0","4.68","296.0","0","-0.35","0","-78.12","130","20.88","15.56","11.7"], [1550,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","900.0","5.45","335.2","512","0.98","0","23.57","130","7.306","8.553","6.72"], [1551,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","950.0","5.58","291.6","0","0.5","0","16.35","2","1.2","0.6812","2.901"], [1552,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","1000.0","4.31","291.7","258","-0.96","0","33.59","130","0.2418","0.2586","0.4806"], [1553,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","1050.0","2.99","230.2","770","0.05","66","67.22","130","0.2254","0.2365","0.1702"], [1554,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","1100.0","3.14","258.1","768","-16.19","2","-80.05","130","0.3112","1.123","0.2047"], [1555,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","1150.0","3.31","359.8","512","-1.12","66","58.22","130","0.5416","0.5044","0.6611"], [1556,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","1200.0","4.06","290.1","768","-0.42","2","73.61","2","0.4052","0.2902","1.37"], [1557,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","1250.0","7.08","300.1","770","-0.03","2","-32.77","2","0.5948","0.3627","1.525"], [1558,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","1300.0","5.76","297.5","770","-0.11","2","69.96","2","0.9791","0.397","0.4329"], [1559,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","1350.0","4.38","291.1","0","-0.14","2","-35.39","2","0.7059","1.163","0.4474"], [1560,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","1400.0","5.29","298.2","0","0.02","2","71.75","130","0.1862","0.7868","2.972"], [1561,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","1450.0","1.73","287.8","514","-0.2","2","66.91","130","0.5091","0.3117","2.094"], [1562,"2025-08-31 06:30:00+00:00","2025-08-31 07:00:00+00:00","25","1500.0","5.41","250.1","770","0.23","2","-38.95","2","0.3414","0.4523","0.3536"], [1653,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","150.0","3.87","72.3","0","0.02","2","22.1","2","981.1","5646.0","1181.0"], [1654,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","200.0","1.99","94.8","0","0.06","2","22.13","2","65.88","1600.0","59.19"], [1655,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","250.0","1.7","95.7","256","-0.02","2","21.9","2","47.36","71.02","7.159"], [1656,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","300.0","1.54","98.9","0","-0.18","2","21.67","2","11.12","34.04","20.89"], [1657,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","350.0","1.4","89.7","0","0.0","0","21.33","2","30.8","189.6","315.9"], [1658,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","400.0","1.28","72.2","0","-0.05","0","21.31","2","103.9","168.0","156.5"], [1659,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","450.0","1.13","58.6","0","0.08","0","21.03","2","116.3","102.4","55.59"], [1660,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","500.0","1.09","16.0","0","0.1","0","20.4","2","66.2","57.39","90.94"], [1661,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","550.0","1.66","338.4","0","0.06","0","20.02","2","55.83","66.39","15.46"], [1662,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","600.0","1.76","331.4","0","0.05","0","19.68","2","31.82","35.12","4.444"], [1663,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","650.0","2.2","288.3","256","-0.01","0","19.83","2","13.9","28.27","4.903"], [1664,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","700.0","2.5","292.8","0","-0.18","66","18.86","2","10.98","7.16","5.638"], [1665,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","750.0","3.8","293.1","0","0.02","0","-60.38","130","29.97","32.46","32.23"], [1666,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","800.0","5.29","294.8","0","0.26","0","-8.67","130","22.99","49.35","33.55"], [1667,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","850.0","5.84","294.6","0","0.24","0","-6.05","130","2.147","23.12","15.48"], [1668,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","900.0","4.48","295.9","0","0.0","66","18.52","130","1.547","2.755","2.422"], [1669,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","950.0","7.02","300.8","0","0.0","0","18.59","2","0.9618","0.9007","1.222"], [1670,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","1000.0","5.26","288.8","0","0.09","0","32.41","130","0.6853","2.049","1.632"], [1671,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","1050.0","5.15","285.1","0","0.09","0","-66.19","130","0.958","1.353","0.7965"], [1672,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","1100.0","5.29","295.8","0","-0.37","0","-68.07","2","0.9765","1.141","0.6549"], [1673,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","1150.0","7.17","297.5","0","-0.48","0","-81.24","130","0.8294","0.5144","0.1519"], [1674,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","1200.0","6.45","296.8","0","-0.36","0","-19.79","2","0.3679","0.3443","0.2013"], [1675,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","1250.0","4.98","294.7","0","0.17","0","37.39","130","0.937","1.991","0.8724"], [1676,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","1300.0","5.2","291.4","0","-0.19","0","2.76","130","2.512","2.061","1.947"], [1677,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","1350.0","5.44","291.1","0","-0.09","0","-83.24","130","1.685","2.904","1.887"], [1678,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","1400.0","5.29","291.5","0","-0.09","0","-53.66","130","2.266","4.565","0.2682"], [1679,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","1450.0","5.79","283.1","0","-0.05","0","-77.94","130","1.278","4.778","1.946"], [1680,"2025-08-31 07:00:00+00:00","2025-08-31 07:30:00+00:00","25","1500.0","6.13","280.6","0","-0.08","0","50.75","2","0.4877","0.7987","0.9079"], [1771,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","150.0","2.32","93.0","0","-0.2","0","22.81","0","6390.0","897.6","5209.0"], [1772,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","200.0","1.88","94.3","256","-0.16","0","22.48","0","4532.0","2796.0","1210.0"], [1773,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","250.0","1.49","125.5","0","-0.27","66","22.15","0","424.4","598.8","107.1"], [1774,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","300.0","1.31","139.2","256","-0.39","66","21.82","0","50.49","44.43","5.055"], [1775,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","350.0","1.55","165.0","0","-0.24","0","21.6","0","316.5","94.79","58.47"], [1776,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","400.0","1.43","167.7","0","-0.24","0","21.43","0","525.9","544.9","143.6"], [1777,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","450.0","1.13","172.9","0","-0.16","66","21.2","0","80.62","128.0","40.08"], [1778,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","500.0","1.39","95.0","256","0.15","2","20.73","0","4.332","19.96","21.66"], [1779,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","550.0","1.05","352.4","0","0.24","2","20.23","0","10.37","5.971","30.09"], [1780,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","600.0","1.62","346.9","0","0.14","66","19.87","0","11.64","6.28","29.45"], [1781,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","650.0","1.74","292.4","256","0.14","66","19.55","0","13.18","11.62","7.954"], [1782,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","700.0","2.34","290.3","0","0.23","66","19.26","0","17.21","10.62","5.972"], [1783,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","750.0","3.26","294.5","0","0.23","66","19.23","66","25.65","41.77","16.8"], [1784,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","800.0","4.24","294.0","0","0.2","0","18.21","0","7.622","12.98","8.658"], [1785,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","850.0","5.7","296.9","0","0.24","66","18.06","0","1.242","3.908","3.303"], [1786,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","900.0","6.17","295.7","0","-0.02","0","18.15","0","0.632","1.733","3.728"], [1787,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","950.0","6.46","294.0","0","-0.05","0","18.56","66","1.151","1.86","1.9"], [1788,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","1000.0","6.63","293.0","0","0.17","0","17.53","0","1.531","2.587","1.185"], [1789,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","1050.0","5.09","300.6","0","0.33","0","18.42","66","1.354","1.064","1.559"], [1790,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","1100.0","5.06","305.6","0","0.01","66","18.01","0","1.774","0.542","2.505"], [1791,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","1150.0","4.75","296.6","0","0.18","0","15.27","66","3.822","0.9974","3.008"], [1792,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","1200.0","4.73","293.0","0","-0.03","0","24.56","2","8.453","1.062","1.645"], [1793,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","1250.0","4.61","290.0","0","-0.08","0","4.09","130","3.591","0.7583","1.558"], [1794,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","1300.0","4.13","281.0","0","-0.04","0","24.13","2","3.646","0.6759","1.27"], [1795,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","1350.0","3.93","270.3","0","0.26","0","34.88","130","2.117","1.555","0.8606"], [1796,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","1400.0","3.77","267.9","0","0.08","0","-66.31","130","1.634","1.715","1.617"], [1797,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","1450.0","4.03","268.2","0","-0.2","0","22.44","130","2.091","1.435","1.453"], [1798,"2025-08-31 07:30:00+00:00","2025-08-31 08:00:00+00:00","25","1500.0","4.74","273.1","0","0.04","0","21.89","2","0.4436","1.571","1.006"], [1889,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","150.0","2.77","102.9","0","-0.08","0","23.63","0","1196.0","413.7","181.7"], [1890,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","200.0","1.79","99.4","0","-0.3","0","23.1","0","552.2","396.0","480.1"], [1891,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","250.0","1.76","90.9","0","-0.45","0","22.99","0","232.8","1090.0","1605.0"], [1892,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","300.0","2.36","97.1","0","-0.2","0","22.52","0","351.1","591.5","1098.0"], [1893,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","350.0","1.83","124.7","0","-0.12","0","22.27","0","519.6","563.0","214.8"], [1894,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","400.0","1.48","107.3","0","-0.1","0","21.69","0","1176.0","396.8","277.5"], [1895,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","450.0","1.33","108.6","0","-0.03","0","21.08","0","426.4","805.3","231.2"], [1896,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","500.0","1.14","83.0","0","0.08","0","20.41","0","165.2","94.99","285.6"], [1897,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","550.0","1.63","5.6","0","0.08","0","19.65","0","12.04","26.75","303.6"], [1898,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","600.0","2.53","18.8","0","0.37","0","19.18","0","3.732","15.01","2.25"], [1899,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","650.0","2.03","349.2","0","-0.04","0","19.75","0","20.71","56.74","4.234"], [1900,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","700.0","2.18","325.4","0","-0.11","0","19.52","0","117.0","36.39","26.89"], [1901,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","750.0","2.88","303.2","0","-0.13","0","19.16","0","54.6","33.19","16.08"], [1902,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","800.0","3.75","298.4","0","-0.03","0","19.06","0","16.97","20.0","13.18"], [1903,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","850.0","3.82","298.4","0","0.06","66","18.74","66","13.59","5.135","9.764"], [1904,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","900.0","4.54","291.2","256","0.06","66","17.96","66","3.203","2.896","6.788"], [1905,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","950.0","3.81","304.7","0","0.06","0","19.3","0","2.94","4.339","0.4182"], [1906,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","1000.0","3.96","308.8","0","0.0","0","16.6","0","2.125","4.36","1.427"], [1907,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","1050.0","5.15","297.6","0","0.04","0","16.5","0","2.895","2.458","0.8879"], [1908,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","1100.0","5.11","298.9","0","0.12","0","15.59","0","1.336","2.47","1.296"], [1909,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","1150.0","4.14","291.6","0","0.13","0","14.63","66","1.026","1.692","1.535"], [1910,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","1200.0","3.81","300.4","0","0.26","0","16.03","66","0.8415","1.118","0.8026"], [1911,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","1250.0","4.13","285.9","0","0.28","0","52.02","2","0.6959","1.011","0.9854"], [1912,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","1300.0","4.87","294.1","0","0.13","0","18.24","2","0.9667","0.5093","1.755"], [1913,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","1350.0","2.7","280.6","0","0.03","0","22.99","2","0.5203","0.6445","1.433"], [1914,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","1400.0","3.16","277.0","0","0.13","0","19.35","2","0.2154","1.054","1.344"], [1915,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","1450.0","3.5","262.5","0","0.32","0","17.95","130","0.7809","0.6119","0.4899"], [1916,"2025-08-31 08:00:00+00:00","2025-08-31 08:30:00+00:00","25","1500.0","3.06","259.8","0","0.03","0","36.03","2","2.451","1.45","0.8146"], [2007,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","150.0","0.74","197.1","0","-0.12","0","24.54","0","807.5","2027.0","822.2"], [2008,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","200.0","0.69","153.1","0","-0.46","0","24.21","0","1266.0","2474.0","437.4"], [2009,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","250.0","0.98","104.9","0","-0.45","0","22.69","0","846.8","3120.0","819.2"], [2010,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","300.0","1.59","92.8","0","-0.4","0","22.31","0","301.0","1522.0","1409.0"], [2011,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","350.0","3.23","128.4","0","-0.32","0","22.55","0","450.8","556.1","885.2"], [2012,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","400.0","2.84","118.9","0","-0.22","0","21.88","0","3260.0","702.0","1472.0"], [2013,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","450.0","2.0","113.6","0","-0.12","0","21.34","0","2218.0","418.0","3685.0"], [2014,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","500.0","1.02","74.4","256","-0.22","0","21.32","0","733.7","682.6","60.07"], [2015,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","550.0","0.53","184.6","0","-0.18","0","20.8","0","272.8","408.2","5.844"], [2016,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","600.0","1.48","149.8","256","-0.05","0","19.99","0","529.4","137.4","22.92"], [2017,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","650.0","0.48","305.6","0","0.09","0","19.3","0","394.6","147.1","15.18"], [2018,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","700.0","1.63","326.6","0","-0.01","0","19.08","0","819.2","236.8","60.17"], [2019,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","750.0","4.39","317.0","0","-0.37","0","19.49","0","1077.0","939.8","1560.0"], [2020,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","800.0","6.04","301.3","0","-0.57","0","19.26","0","522.9","1399.0","694.1"], [2021,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","850.0","6.41","303.1","0","-1.14","0","20.22","0","363.7","1301.0","48.0"], [2022,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","900.0","3.4","307.3","0","-0.69","0","19.24","0","47.73","863.1","25.27"], [2023,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","950.0","2.84","307.5","0","-0.08","0","17.99","0","12.78","168.1","8.209"], [2024,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","1000.0","3.36","328.0","0","0.16","0","19.06","0","9.207","17.82","4.077"], [2025,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","1050.0","2.93","329.8","0","0.29","0","18.51","66","12.87","7.886","3.376"], [2026,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","1100.0","1.86","326.0","0","0.44","0","7.67","2","9.727","3.236","2.312"], [2027,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","1150.0","2.19","324.2","0","0.23","0","7.69","2","3.89","3.161","2.343"], [2028,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","1200.0","2.28","312.1","0","0.11","0","12.24","2","2.977","2.405","1.87"], [2029,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","1250.0","2.8","292.8","0","0.34","0","10.59","2","1.964","1.088","1.233"], [2030,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","1300.0","2.19","276.9","0","0.58","0","9.81","2","3.438","0.6656","2.377"], [2031,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","1350.0","3.0","272.4","0","0.4","0","26.89","2","1.204","0.6271","1.971"], [2032,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","1400.0","2.95","265.6","0","0.17","0","24.47","2","0.5262","0.6319","0.4228"], [2033,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","1450.0","3.1","268.5","0","0.23","0","18.85","2","0.8679","0.9601","0.2243"], [2034,"2025-08-31 08:30:00+00:00","2025-08-31 09:00:00+00:00","25","1500.0","3.97","263.0","0","0.25","0","27.4","130","1.128","2.956","0.8872"], [2125,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","150.0","1.02","6.8","0","0.3","0","25.44","0","1428.0","52990.0","1030.0"], [2126,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","200.0","3.01","171.5","0","0.62","0","24.62","0","336.8","4355.0","430.6"], [2127,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","250.0","2.89","141.4","0","0.65","0","23.54","0","190.4","446.9","133.0"], [2128,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","300.0","3.02","166.7","0","0.29","0","23.3","0","1808.0","135.8","73.72"], [2129,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","350.0","2.58","189.2","0","0.24","0","23.05","0","1231.0","51.9","60.75"], [2130,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","400.0","2.42","220.3","0","0.37","0","22.96","0","1382.0","425.5","41.44"], [2131,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","450.0","1.83","244.1","0","0.1","0","22.76","0","674.9","4961.0","33.4"], [2132,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","500.0","1.46","232.3","0","0.1","0","22.17","0","609.7","316.2","73.58"], [2133,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","550.0","1.46","191.5","0","0.14","0","21.59","0","330.7","193.7","422.9"], [2134,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","600.0","2.46","193.7","0","0.26","0","20.88","0","284.8","1662.0","19.1"], [2135,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","650.0","0.9","128.1","0","-0.06","0","21.19","0","367.6","2027.0","1025.0"], [2136,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","700.0","1.18","30.8","0","0.24","0","18.51","0","762.2","764.2","2360.0"], [2137,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","750.0","0.49","0.8","0","-0.08","0","19.84","0","191.4","174.1","942.7"], [2138,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","800.0","0.76","329.7","0","-0.21","0","20.61","0","35.1","189.4","1319.0"], [2139,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","850.0","1.93","297.4","0","-0.28","0","18.45","0","258.3","333.3","1199.0"], [2140,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","900.0","2.87","289.3","0","-0.27","0","12.09","2","732.2","346.2","205.7"], [2141,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","950.0","3.21","286.6","0","0.15","0","12.51","2","99.74","256.6","29.56"], [2142,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","1000.0","2.6","288.1","0","0.01","0","31.79","2","8.236","298.3","13.45"], [2143,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","1050.0","2.5","286.9","0","0.12","0","43.78","130","7.162","259.0","7.314"], [2144,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","1100.0","1.56","286.4","0","0.26","0","30.0","130","3.246","104.2","4.199"], [2145,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","1150.0","1.61","265.1","0","0.06","0","11.61","2","2.855","68.73","2.899"], [2146,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","1200.0","1.67","0.9","0","0.01","0","9.14","130","5.162","24.09","5.188"], [2147,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","1250.0","0.92","316.7","0","0.15","0","19.56","2","2.379","9.984","2.164"], [2148,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","1300.0","1.93","222.4","0","0.15","0","43.23","130","1.506","8.194","1.435"], [2149,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","1350.0","2.41","247.1","0","0.46","0","-47.06","2","0.8578","2.002","1.108"], [2150,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","1400.0","2.29","246.6","0","0.33","0","34.47","130","1.07","0.8763","1.345"], [2151,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","1450.0","2.88","246.4","0","0.01","0","23.63","130","2.509","0.7846","2.689"], [2152,"2025-08-31 09:00:00+00:00","2025-08-31 09:30:00+00:00","25","1500.0","3.79","247.3","0","0.0","0","30.18","130","3.747","1.653","1.66"], [2243,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","150.0","1.79","243.6","0","-0.7","0","25.54","0","15110.0","1038.0","3407.0"], [2244,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","200.0","0.8","245.5","0","-0.3","0","24.67","0","15660.0","586.2","1521.0"], [2245,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","250.0","0.71","216.4","0","-0.22","0","24.09","0","4531.0","411.4","2012.0"], [2246,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","300.0","0.8","173.3","0","0.06","0","23.13","0","1473.0","289.4","779.3"], [2247,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","350.0","0.21","150.3","0","-0.26","0","23.05","0","1222.0","375.2","712.6"], [2248,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","400.0","0.25","52.8","0","-0.3","0","22.38","0","1030.0","599.8","857.9"], [2249,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","450.0","1.14","204.9","256","-0.74","0","22.45","0","636.8","258.8","415.3"], [2250,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","500.0","0.69","95.3","0","-0.95","0","21.97","0","515.7","101.4","380.0"], [2251,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","550.0","3.6","211.1","256","-1.1","0","21.85","0","776.7","106.3","362.2"], [2252,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","600.0","0.28","137.6","0","-0.94","0","21.38","0","917.7","194.4","323.8"], [2253,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","650.0","1.21","60.4","0","-0.67","0","20.95","0","448.6","148.3","855.5"], [2254,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","700.0","1.83","44.6","0","-0.53","0","20.46","0","444.5","150.8","2081.0"], [2255,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","750.0","0.78","21.5","0","-0.73","0","20.49","0","223.4","283.7","1126.0"], [2256,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","800.0","1.01","350.4","0","-0.78","0","20.04","0","245.7","742.5","274.2"], [2257,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","850.0","1.32","351.1","0","-0.81","0","20.88","66","372.7","2064.0","171.2"], [2258,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","900.0","0.19","275.1","0","-1.15","66","19.69","0","505.0","236.2","99.02"], [2259,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","950.0","1.06","293.1","0","-0.04","0","17.01","0","418.1","84.28","13.61"], [2260,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","1000.0","0.62","248.9","0","0.08","0","13.77","66","287.4","22.96","12.11"], [2261,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","1050.0","0.55","257.4","0","0.0","0","17.91","130","82.39","4.572","5.04"], [2262,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","1100.0","0.92","224.8","0","-0.04","0","11.06","130","36.88","3.569","4.292"], [2263,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","1150.0","1.19","215.4","0","-0.07","0","18.46","130","55.43","5.619","3.945"], [2264,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","1200.0","2.06","232.3","0","0.03","0","30.25","2","117.8","1.784","2.668"], [2265,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","1250.0","1.69","209.7","0","0.35","0","8.94","2","32.55","0.8489","2.704"], [2266,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","1300.0","2.92","205.0","0","0.44","0","18.9","130","7.941","1.967","1.486"], [2267,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","1350.0","3.48","212.4","0","0.38","0","10.01","130","3.198","1.662","1.499"], [2268,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","1400.0","3.7","211.7","0","0.33","0","20.29","2","12.87","1.068","2.125"], [2269,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","1450.0","4.25","240.6","0","0.35","0","28.26","2","8.364","1.466","2.405"], [2270,"2025-08-31 09:30:00+00:00","2025-08-31 10:00:00+00:00","25","1500.0","4.65","248.1","0","0.27","0","22.42","2","4.276","1.138","3.073"], [2361,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","150.0","0.73","107.2","0","-0.34","0","26.13","0","6071.0","7093.0","412100.0"], [2362,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","200.0","0.34","287.4","0","-0.55","0","26.05","0","5077.0","2448.0","12320.0"], [2363,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","250.0","2.0","236.5","0","-0.81","0","24.63","0","1130.0","850.9","2587.0"], [2364,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","300.0","2.84","216.5","0","-0.56","0","23.49","0","1378.0","3017.0","6946.0"], [2365,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","350.0","2.42","220.8","0","-0.45","0","22.67","0","897.7","4887.0","5822.0"], [2366,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","400.0","5.18","278.9","512","-0.94","0","22.93","0","463.5","1162.0","390.3"], [2367,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","450.0","3.36","231.0","0","-0.3","0","22.23","0","480.9","216.5","301.9"], [2368,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","500.0","2.65","238.8","0","-0.35","0","21.38","0","483.1","115.4","172.0"], [2369,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","550.0","2.55","249.2","0","-0.45","0","21.8","0","275.6","126.3","444.8"], [2370,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","600.0","2.3","258.9","0","-0.57","0","20.89","0","215.1","218.8","426.8"], [2371,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","650.0","0.87","223.7","0","-0.42","0","20.32","0","297.1","156.1","388.3"], [2372,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","700.0","2.65","213.2","0","-0.85","0","21.3","0","142.4","176.7","240.3"], [2373,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","750.0","2.38","234.6","0","-0.71","0","20.15","0","211.9","205.5","136.3"], [2374,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","800.0","2.07","274.6","0","-0.89","0","23.03","66","179.3","152.0","84.87"], [2375,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","850.0","2.48","277.8","256","-0.34","0","19.05","130","155.7","303.7","89.92"], [2376,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","900.0","2.59","267.3","0","-0.2","0","26.72","2","240.0","267.2","46.11"], [2377,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","950.0","2.59","254.7","0","-0.51","0","23.52","130","249.6","182.4","89.29"], [2378,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","1000.0","3.24","244.3","0","-0.31","0","30.08","130","262.4","129.9","162.1"], [2379,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","1050.0","3.46","239.9","0","-0.31","0","66.22","130","207.6","126.2","182.0"], [2380,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","1100.0","3.65","236.0","0","-0.22","0","8.62","2","111.0","121.6","120.0"], [2381,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","1150.0","4.16","242.5","0","-0.18","0","14.83","130","79.51","152.0","49.54"], [2382,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","1200.0","4.46","239.1","0","-0.21","0","18.75","2","53.91","112.5","27.54"], [2383,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","1250.0","4.39","240.7","0","-0.16","0","-78.08","2","43.72","77.71","16.45"], [2384,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","1300.0","4.39","239.4","0","-0.12","0","10.47","2","15.97","42.18","10.46"], [2385,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","1350.0","4.38","243.4","0","-0.14","0","12.32","2","7.481","17.71","6.787"], [2386,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","1400.0","4.48","244.8","0","0.01","0","11.77","130","4.714","20.73","6.356"], [2387,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","1450.0","4.41","247.9","0","0.07","0","25.02","2","6.562","13.26","5.023"], [2388,"2025-08-31 10:00:00+00:00","2025-08-31 10:30:00+00:00","25","1500.0","4.94","252.5","0","0.23","0","36.37","2","4.141","4.415","4.104"], [2479,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","150.0","0.72","79.0","0","-0.1","0","27.63","0","83.65","1185.0","4992.0"], [2480,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","200.0","7.87","99.7","512","-0.97","0","28.42","0","45.04","862.9","5158.0"], [2481,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","250.0","3.33","223.6","512","-0.41","0","27.46","0","520.7","41.13","2368.0"], [2482,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","300.0","8.09","189.8","512","-0.92","0","27.97","0","136.6","117.8","360.1"], [2483,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","350.0","3.28","301.6","0","0.8","0","26.07","0","99.03","50.98","95.35"], [2484,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","400.0","11.63","198.8","512","-1.33","0","29.42","0","68.8","57.02","48.57"], [2485,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","450.0","13.24","197.9","512","-1.41","0","22.81","0","88.21","26.8","27.77"], [2486,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","500.0","14.21","195.8","512","-1.43","0","22.53","0","164.4","25.51","21.54"], [2487,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","550.0","6.0","108.8","512","2.49","0","15.46","0","1334.0","17.87","25.73"], [2488,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","600.0","12.91","184.8","512","-1.44","0","21.7","0","2381.0","16.02","57.54"], [2489,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","650.0","12.55","185.9","512","-1.43","0","25.02","0","3448.0","22.03","658.1"], [2490,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","700.0","3.32","225.9","0","0.04","0","17.89","66","4722.0","24.5","1075.0"], [2491,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","750.0","0.74","353.8","0","0.24","0","20.1","0","522.0","17.01","137.9"], [2492,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","800.0","2.09","103.8","0","0.5","0","19.8","66","70.57","12.26","23.13"], [2493,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","850.0","3.75","50.7","0","0.99","0","19.07","66","69.62","12.73","13.59"], [2494,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","900.0","0.62","95.0","0","0.98","0","5.77","2","71.58","8.843","23.12"], [2495,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","950.0","0.05","99.7","0","0.61","0","19.13","2","90.25","6.463","21.91"], [2496,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","1000.0","0.42","69.3","0","1.04","0","-6.7","2","28.01","8.186","26.0"], [2497,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","1050.0","0.78","227.1","0","0.82","0","33.58","130","18.83","6.058","33.31"], [2498,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","1100.0","1.85","257.1","0","0.86","0","69.34","130","18.07","5.344","37.32"], [2499,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","1150.0","2.46","267.7","0","0.63","0","24.7","2","18.58","13.15","20.23"], [2500,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","1200.0","3.0","273.6","0","0.38","0","9.73","2","8.862","21.23","27.01"], [2501,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","1250.0","2.45","254.6","0","0.49","0","6.87","2","51.01","20.2","43.22"], [2502,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","1300.0","3.53","243.4","0","0.4","0","19.76","2","56.58","21.72","46.63"], [2503,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","1350.0","4.32","238.7","0","0.23","0","31.11","2","34.05","37.17","49.73"], [2504,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","1400.0","4.59","234.9","0","0.29","0","25.89","2","31.96","55.14","43.1"], [2505,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","1450.0","4.7","232.3","0","0.31","0","25.31","130","61.49","68.89","38.33"], [2506,"2025-08-31 10:30:00+00:00","2025-08-31 11:00:00+00:00","25","1500.0","5.07","239.8","0","0.21","0","17.37","2","116.6","70.41","82.74"], [2597,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","150.0","1.0","124.5","0","-0.01","0","26.3","0","264.0","132600.0","38350.0"], [2598,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","200.0","0.57","110.4","0","0.05","0","27.4","0","101.5","38450.0","5831.0"], [2599,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","250.0","2.59","145.4","512","-0.26","0","25.9","0","71.7","2664.0","1197.0"], [2600,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","300.0","3.46","286.6","0","0.46","0","25.02","0","73.05","100.3","94.4"], [2601,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","350.0","4.14","315.0","0","-0.32","0","25.98","0","68.67","56.45","90.46"], [2602,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","400.0","5.26","290.0","0","-0.34","0","24.67","0","77.78","63.13","45.37"], [2603,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","450.0","6.25","286.3","0","-0.09","0","23.65","0","62.37","35.93","29.89"], [2604,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","500.0","8.92","291.7","0","-0.22","0","23.76","0","165.7","32.84","7.652"], [2605,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","550.0","8.85","291.1","512","-0.07","0","22.75","0","8.626","35.65","14.94"], [2606,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","600.0","9.73","289.8","512","0.08","0","21.59","0","13.76","33.03","18.74"], [2607,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","650.0","9.99","288.3","0","0.14","0","21.71","0","31.37","25.94","15.43"], [2608,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","700.0","9.64","283.3","0","0.2","0","20.24","66","27.66","19.4","12.78"], [2609,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","750.0","6.76","261.5","0","0.05","0","21.3","66","16.59","17.03","14.18"], [2610,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","800.0","6.33","254.3","0","0.22","0","23.97","2","18.09","15.96","11.94"], [2611,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","850.0","5.89","254.6","0","0.02","0","30.75","130","18.54","14.76","12.3"], [2612,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","900.0","5.75","251.2","0","-0.16","0","29.41","2","19.49","16.56","11.22"], [2613,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","950.0","5.52","219.9","0","-0.35","0","29.02","2","22.58","15.73","15.29"], [2614,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","1000.0","5.38","223.5","0","-0.2","0","-40.89","2","77.12","14.48","23.69"], [2615,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","1050.0","5.84","223.1","0","0.02","0","28.17","2","193.8","12.91","25.09"], [2616,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","1100.0","5.37","224.0","0","0.07","0","-59.48","130","233.1","5.549","24.65"], [2617,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","1150.0","5.32","221.1","0","0.23","0","28.2","2","263.1","10.4","16.69"], [2618,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","1200.0","5.26","226.5","0","0.34","0","-46.08","2","284.3","3.811","16.37"], [2619,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","1250.0","5.09","230.2","0","0.27","0","30.43","2","262.5","5.999","21.56"], [2620,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","1300.0","5.39","247.7","0","0.3","0","36.93","2","140.9","4.91","23.57"], [2621,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","1350.0","5.11","253.4","0","0.42","0","36.42","2","125.8","5.564","21.32"], [2622,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","1400.0","4.89","264.8","0","0.43","0","45.05","130","101.7","10.74","24.01"], [2623,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","1450.0","4.83","269.8","0","0.4","0","15.54","2","76.15","73.75","16.93"], [2624,"2025-08-31 11:00:00+00:00","2025-08-31 11:30:00+00:00","25","1500.0","5.05","276.0","0","0.17","0","41.19","2","35.81","111.9","16.76"], [2715,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","150.0","2.57","276.7","0","-0.07","66","26.27","0","2451.0","50030.0","127.9"], [2716,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","200.0","2.36","14.4","256","0.55","66","26.21","0","1442.0","2743.0","359.6"], [2717,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","250.0","3.63","180.5","512","0.06","0","25.35","0","308.3","340.1","1460.0"], [2718,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","300.0","4.18","213.8","512","-0.28","0","25.52","0","153.5","88.53","231.0"], [2719,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","350.0","5.69","264.4","0","-0.32","0","25.31","0","138.8","104.5","51.09"], [2720,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","400.0","4.73","210.7","512","-0.99","0","26.43","0","127.6","103.7","49.14"], [2721,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","450.0","5.78","279.8","0","-0.16","0","24.45","0","148.1","48.23","18.62"], [2722,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","500.0","5.92","283.4","0","-0.27","0","24.62","0","124.6","17.09","21.87"], [2723,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","550.0","2.65","243.0","512","-1.06","0","24.92","0","113.2","11.99","27.76"], [2724,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","600.0","6.19","285.7","0","-0.82","0","25.02","0","155.0","12.93","20.49"], [2725,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","650.0","6.01","285.5","0","-0.18","0","22.08","0","197.9","13.27","12.51"], [2726,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","700.0","6.17","274.2","0","-0.39","0","23.19","66","112.3","28.21","18.77"], [2727,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","750.0","5.21","290.2","0","-0.41","0","15.25","2","60.71","33.81","30.48"], [2728,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","800.0","4.07","280.9","0","-0.48","0","26.21","2","54.97","41.22","15.75"], [2729,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","850.0","3.46","269.7","0","-0.64","0","-48.8","130","35.44","38.72","10.49"], [2730,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","900.0","3.51","252.9","0","-0.56","0","28.27","130","19.87","31.5","8.653"], [2731,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","950.0","4.58","240.5","0","-0.19","0","25.86","2","10.86","23.09","5.92"], [2732,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","1000.0","3.56","220.3","0","-0.35","0","24.22","130","7.447","17.61","8.726"], [2733,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","1050.0","3.0","213.1","0","-0.23","0","36.68","130","5.832","14.94","6.611"], [2734,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","1100.0","3.0","211.1","0","-0.25","0","71.64","2","4.378","13.72","4.927"], [2735,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","1150.0","2.43","200.9","0","-0.39","0","12.86","2","7.021","12.02","5.223"], [2736,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","1200.0","2.33","195.1","0","-0.4","0","32.17","130","15.25","9.282","7.367"], [2737,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","1250.0","2.43","202.7","0","-0.39","0","21.48","2","16.26","8.741","18.81"], [2738,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","1300.0","2.19","206.0","0","-0.43","0","23.61","130","14.52","20.68","20.35"], [2739,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","1350.0","1.99","204.2","0","-0.32","0","14.21","2","8.681","25.8","16.54"], [2740,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","1400.0","1.45","195.9","0","-0.46","0","17.52","2","6.845","26.53","22.79"], [2741,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","1450.0","0.76","178.5","0","-0.45","0","25.16","2","7.375","26.11","46.59"], [2742,"2025-08-31 11:30:00+00:00","2025-08-31 12:00:00+00:00","25","1500.0","0.41","263.5","0","-0.39","0","21.52","130","9.914","5.955","67.2"], [2833,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","150.0","2.02","252.5","0","-0.24","2","26.46","0","228.4","1222.0","900300.0"], [2834,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","200.0","1.44","150.1","256","0.34","66","26.42","0","336.0","1125.0","44790.0"], [2835,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","250.0","5.22","174.0","256","1.07","66","26.16","0","96.4","481.7","866.3"], [2836,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","300.0","5.11","201.3","0","-0.09","0","25.45","0","143.8","784.5","318.5"], [2837,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","350.0","6.55","206.2","512","0.12","0","24.3","0","103.3","166.8","45.75"], [2838,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","400.0","6.94","204.9","512","0.21","0","23.71","0","52.93","132.6","62.86"], [2839,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","450.0","5.66","205.6","512","-0.05","0","25.06","0","25.87","67.97","45.67"], [2840,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","500.0","5.99","215.7","512","0.0","0","24.9","66","38.71","59.1","38.62"], [2841,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","550.0","7.8","243.0","512","0.25","0","24.55","66","30.49","61.23","30.11"], [2842,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","600.0","8.82","240.3","512","0.67","0","24.16","66","22.55","44.37","11.81"], [2843,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","650.0","1.3","128.9","0","-1.05","0","34.36","130","21.21","31.56","7.893"], [2844,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","700.0","4.47","213.2","512","-0.63","0","20.83","2","35.32","28.32","10.18"], [2845,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","750.0","4.77","200.5","512","-0.69","0","31.5","130","20.38","23.07","12.89"], [2846,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","800.0","1.4","148.9","0","-0.74","0","35.74","130","24.6","17.91","11.43"], [2847,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","850.0","5.67","212.2","512","-0.06","0","32.7","130","24.03","16.97","7.637"], [2848,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","900.0","3.19","201.2","0","-0.21","0","38.07","2","10.9","20.38","15.99"], [2849,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","950.0","2.2","203.7","0","-0.29","0","34.74","2","6.628","28.75","14.39"], [2850,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","1000.0","2.8","198.2","0","-0.27","0","60.61","130","4.367","20.09","8.576"], [2851,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","1050.0","3.06","189.3","0","-0.22","0","29.39","130","4.401","18.06","9.836"], [2852,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","1100.0","2.76","187.9","0","-0.18","0","3.37","130","4.656","16.7","9.873"], [2853,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","1150.0","2.2","187.9","0","-0.19","0","32.99","2","8.931","14.85","7.962"], [2854,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","1200.0","1.47","195.9","0","-0.24","0","38.06","2","5.267","10.77","6.511"], [2855,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","1250.0","1.52","186.9","0","-0.3","0","35.37","2","6.691","9.339","5.52"], [2856,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","1300.0","1.58","202.2","0","-0.39","0","25.36","130","4.172","9.996","4.691"], [2857,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","1350.0","2.69","178.3","0","-0.35","0","5.9","130","2.867","7.674","4.036"], [2858,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","1400.0","2.59","173.6","0","-0.53","0","17.84","2","1.269","3.195","3.079"], [2859,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","1450.0","1.68","203.8","0","-0.32","0","30.92","130","2.348","4.032","3.067"], [2860,"2025-08-31 12:00:00+00:00","2025-08-31 12:30:00+00:00","25","1500.0","1.53","190.6","0","-0.3","0","31.4","2","2.057","4.062","3.458"], [2951,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","150.0","2.17","322.7","0","-0.44","0","28.45","0","1235000.0","30820.0","174600.0"], [2952,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","200.0","2.08","328.0","0","0.87","0","25.55","0","58500.0","3639.0","29920.0"], [2953,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","250.0","2.22","20.7","512","0.82","0","25.42","0","914.3","555.9","3489.0"], [2954,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","300.0","2.08","164.1","512","-0.08","0","24.97","0","202.8","301.1","415.7"], [2955,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","350.0","4.61","52.2","512","0.58","0","24.52","0","38.96","154.6","103.1"], [2956,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","400.0","1.96","118.2","0","0.57","0","24.07","0","32.2","160.7","185.2"], [2957,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","450.0","1.45","95.3","0","0.34","0","22.87","0","48.59","139.9","124.0"], [2958,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","500.0","1.74","70.4","0","0.1","0","22.8","0","67.12","66.57","18.87"], [2959,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","550.0","1.21","61.6","0","0.04","0","20.22","0","20.39","60.83","54.71"], [2960,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","600.0","0.92","163.4","0","-0.06","0","20.09","0","14.24","62.21","59.51"], [2961,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","650.0","1.06","193.5","0","0.38","0","20.24","0","20.89","59.84","64.28"], [2962,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","700.0","1.01","209.5","0","0.34","0","21.15","0","15.08","48.11","53.12"], [2963,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","750.0","2.06","212.8","0","0.25","0","21.71","0","64.3","41.72","41.79"], [2964,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","800.0","2.45","266.8","256","0.49","0","17.41","66","13.29","55.27","123.8"], [2965,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","850.0","2.47","265.8","0","0.44","0","20.85","66","22.05","24.38","161.6"], [2966,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","900.0","2.36","274.9","0","0.33","0","19.9","0","68.14","205.6","132.0"], [2967,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","950.0","2.65","273.2","0","0.08","0","39.53","130","152.4","236.5","214.6"], [2968,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","1000.0","1.72","212.5","0","0.24","0","10.5","2","189.3","95.94","216.8"], [2969,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","1050.0","1.57","242.7","0","0.32","0","35.23","130","193.8","93.1","138.6"], [2970,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","1100.0","1.13","259.3","0","0.39","0","16.28","2","49.11","98.22","90.74"], [2971,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","1150.0","0.8","287.4","0","0.36","0","37.59","130","38.79","75.42","52.49"], [2972,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","1200.0","0.83","311.0","0","0.35","0","28.69","2","31.32","112.2","25.87"], [2973,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","1250.0","0.48","350.0","0","0.33","0","31.54","2","24.6","69.12","14.29"], [2974,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","1300.0","0.4","48.0","0","0.33","0","11.77","2","25.42","25.46","13.4"], [2975,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","1350.0","1.07","102.1","0","0.45","0","26.43","2","17.91","14.8","17.12"], [2976,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","1400.0","1.57","114.8","0","0.43","0","5.84","2","16.34","8.537","16.81"], [2977,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","1450.0","2.06","136.7","0","0.44","0","32.92","2","10.34","5.602","10.49"], [2978,"2025-08-31 12:30:00+00:00","2025-08-31 13:00:00+00:00","25","1500.0","2.66","129.1","0","0.47","0","24.9","2","7.209","7.077","5.691"], [3069,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","150.0","1.78","247.9","0","0.0","0","26.19","0","968.8","16470.0","796.8"], [3070,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","200.0","2.01","321.4","0","-0.78","0","27.26","0","440.6","829.8","424.0"], [3071,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","250.0","1.7","293.6","0","-1.38","66","26.4","0","312.5","343.2","192.0"], [3072,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","300.0","1.57","288.6","0","-0.27","0","25.35","0","247.8","247.5","125.8"], [3073,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","350.0","2.48","14.9","0","-0.23","0","24.67","0","135.8","177.7","72.41"], [3074,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","400.0","2.55","241.9","512","-0.42","0","24.34","0","60.01","131.5","68.33"], [3075,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","450.0","6.19","38.1","256","-0.47","0","23.8","0","89.39","90.95","19.05"], [3076,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","500.0","3.47","227.0","0","-0.89","0","23.4","0","198.8","93.54","32.9"], [3077,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","550.0","1.29","227.7","0","-0.93","0","23.53","0","159.6","114.1","34.16"], [3078,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","600.0","1.81","209.9","0","-0.71","0","22.77","0","102.0","103.5","26.55"], [3079,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","650.0","1.43","202.7","0","-0.57","0","22.12","66","60.31","63.92","42.42"], [3080,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","700.0","2.38","206.5","0","-0.7","0","19.18","66","79.13","42.41","29.45"], [3081,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","750.0","3.12","208.3","0","-0.55","0","22.54","66","65.08","25.58","29.85"], [3082,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","800.0","3.65","225.1","0","-0.43","0","-81.81","130","56.68","22.79","24.32"], [3083,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","850.0","3.43","227.5","0","-0.34","0","34.65","2","43.09","20.97","32.72"], [3084,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","900.0","2.92","224.3","0","-0.24","0","18.5","2","46.36","24.75","91.09"], [3085,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","950.0","4.56","217.9","256","-0.12","0","25.77","130","41.41","22.42","57.69"], [3086,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","1000.0","1.98","204.0","0","-0.07","0","25.2","2","11.26","10.11","91.43"], [3087,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","1050.0","1.66","207.4","0","-0.15","0","23.35","130","26.44","12.84","19.46"], [3088,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","1100.0","1.56","209.4","0","-0.13","0","20.93","2","29.94","18.18","22.85"], [3089,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","1150.0","1.98","211.6","0","-0.05","0","30.98","130","41.95","28.98","24.75"], [3090,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","1200.0","1.87","210.5","0","-0.03","0","-19.98","130","47.42","36.21","27.49"], [3091,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","1250.0","1.41","212.0","0","-0.12","0","16.02","2","45.93","32.41","43.73"], [3092,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","1300.0","1.25","218.5","0","-0.28","0","15.58","2","35.43","28.75","56.02"], [3093,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","1350.0","0.26","280.6","0","-0.25","0","20.34","130","26.88","35.08","22.38"], [3094,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","1400.0","0.68","46.2","0","-0.08","0","8.72","2","22.91","33.05","7.376"], [3095,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","1450.0","2.12","68.3","0","-0.13","0","39.48","2","22.18","14.68","4.48"], [3096,"2025-08-31 13:00:00+00:00","2025-08-31 13:30:00+00:00","25","1500.0","2.02","59.6","0","-0.05","0","30.49","2","33.35","6.411","2.732"], [3187,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","150.0","6.34","212.2","0","-0.65","0","26.86","0","114500.0","60550.0","20740.0"], [3188,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","200.0","1.4","191.7","512","-0.45","0","26.56","0","53010.0","152900.0","21700.0"], [3189,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","250.0","1.46","232.1","0","-0.26","0","26.04","0","10820.0","5204.0","319.8"], [3190,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","300.0","5.49","255.0","0","-0.5","0","25.98","0","673.6","25.05","184.0"], [3191,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","350.0","5.11","265.4","0","-0.45","0","25.04","0","125.6","23.01","42.29"], [3192,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","400.0","4.22","271.1","0","-0.4","0","24.23","0","56.77","30.43","29.25"], [3193,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","450.0","4.22","264.0","0","-0.57","0","23.63","0","31.47","32.06","24.02"], [3194,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","500.0","5.09","270.9","0","-0.56","0","23.42","0","18.79","21.5","28.04"], [3195,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","550.0","4.72","270.1","0","-0.32","0","22.51","0","19.02","25.71","26.74"], [3196,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","600.0","3.79","267.2","0","-0.35","0","21.34","0","12.36","26.09","21.8"], [3197,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","650.0","3.21","259.4","0","-0.48","0","21.27","0","11.97","16.78","17.49"], [3198,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","700.0","4.46","272.1","0","-0.53","0","17.99","2","4.472","16.02","8.719"], [3199,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","750.0","3.63","243.4","0","-0.65","0","20.03","2","9.719","24.5","7.146"], [3200,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","800.0","3.52","237.7","0","-0.59","0","27.67","130","20.25","26.9","8.225"], [3201,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","850.0","3.28","236.2","0","-0.63","0","36.69","130","29.91","32.74","12.94"], [3202,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","900.0","3.28","229.2","0","-0.56","0","24.45","2","25.4","59.04","23.1"], [3203,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","950.0","3.33","224.6","0","-0.48","0","15.1","130","30.9","72.06","25.38"], [3204,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","1000.0","3.05","226.3","0","-0.47","0","26.53","130","37.08","87.27","21.93"], [3205,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","1050.0","2.86","222.1","0","-0.53","0","40.31","2","36.74","64.59","29.51"], [3206,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","1100.0","2.87","200.5","0","-0.46","0","23.61","2","30.69","13.58","32.43"], [3207,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","1150.0","3.02","187.0","0","-0.42","0","28.16","2","21.88","16.6","21.96"], [3208,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","1200.0","3.26","179.7","0","-0.4","0","17.92","2","20.85","14.44","17.77"], [3209,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","1250.0","2.67","162.0","0","-0.47","0","-16.77","130","23.68","16.32","5.314"], [3210,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","1300.0","2.49","148.0","0","-0.3","0","30.68","130","34.37","9.675","7.141"], [3211,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","1350.0","2.34","130.2","0","-0.19","0","29.95","2","28.06","6.44","3.171"], [3212,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","1400.0","2.55","102.4","0","0.02","0","34.33","130","14.0","5.442","2.181"], [3213,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","1450.0","3.23","83.1","0","0.13","0","28.46","130","3.95","5.85","3.224"], [3214,"2025-08-31 13:30:00+00:00","2025-08-31 14:00:00+00:00","25","1500.0","3.67","70.9","0","0.06","0","20.01","2","2.858","9.991","5.829"], [3305,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","150.0","4.22","251.3","256","-1.34","0","28.26","0","1736.0","375.4","635.0"], [3306,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","200.0","5.95","297.2","258","-1.14","66","27.08","0","286.2","80.48","50.21"], [3307,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","250.0","1.96","264.0","2","-0.77","66","26.35","0","95.67","4169.0","32.23"], [3308,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","300.0","3.94","252.6","0","-1.16","66","25.48","0","44.4","1199.0","32.68"], [3309,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","350.0","4.76","248.5","0","-0.94","66","24.66","0","28.99","92.95","89.45"], [3310,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","400.0","3.72","235.8","0","-0.25","0","24.04","0","16.21","24.81","52.65"], [3311,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","450.0","3.81","250.0","0","0.14","0","23.46","0","9.541","25.38","26.65"], [3312,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","500.0","2.07","306.5","512","0.35","0","22.39","0","6.417","14.55","15.39"], [3313,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","550.0","1.62","289.4","512","1.46","66","21.94","0","4.492","13.87","9.52"], [3314,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","600.0","2.7","301.6","512","1.5","66","22.75","0","5.783","11.83","6.44"], [3315,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","650.0","1.53","292.0","512","0.71","0","21.45","0","5.981","14.66","5.766"], [3316,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","700.0","5.72","251.7","0","0.39","0","23.25","66","9.357","13.87","6.27"], [3317,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","750.0","5.2","243.9","0","0.51","0","23.21","66","7.794","12.93","5.135"], [3318,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","800.0","3.9","227.9","0","0.04","0","19.71","130","5.934","10.3","9.244"], [3319,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","850.0","3.44","223.4","0","-0.27","0","28.24","2","7.956","11.36","16.25"], [3320,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","900.0","3.74","210.6","0","-0.27","0","22.39","2","29.87","18.6","19.14"], [3321,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","950.0","4.27","197.3","0","-0.29","0","19.98","2","79.74","6.621","35.9"], [3322,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","1000.0","3.81","201.4","0","-0.16","0","35.94","130","81.99","5.161","102.4"], [3323,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","1050.0","3.47","197.5","0","-0.2","0","28.42","2","63.89","37.9","129.0"], [3324,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","1100.0","2.96","197.0","0","-0.36","0","-73.56","2","64.22","38.41","107.7"], [3325,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","1150.0","2.66","195.0","0","-0.46","0","36.76","2","42.13","25.74","66.06"], [3326,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","1200.0","2.52","175.3","0","-0.45","0","36.67","2","23.19","24.93","125.8"], [3327,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","1250.0","2.03","159.6","0","-0.44","0","13.62","2","8.54","59.22","103.8"], [3328,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","1300.0","2.18","156.3","0","-0.39","0","22.87","2","18.96","78.25","11.43"], [3329,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","1350.0","2.02","141.8","0","-0.2","0","40.09","2","88.51","33.1","2.444"], [3330,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","1400.0","1.77","123.5","0","-0.26","0","15.09","2","137.7","3.513","1.744"], [3331,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","1450.0","1.77","86.4","0","-0.24","0","28.01","2","56.54","2.95","2.382"], [3332,"2025-08-31 14:00:00+00:00","2025-08-31 14:30:00+00:00","25","1500.0","2.56","76.4","0","-0.18","0","28.32","2","10.34","0.8653","3.285"], [3423,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","150.0","4.12","266.4","256","-0.2","0","26.98","0","609.5","80910.0","41210.0"], [3424,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","200.0","8.43","253.0","256","1.05","66","26.5","0","158.5","98420.0","16310.0"], [3425,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","250.0","6.78","351.6","256","0.07","2","25.85","0","67.26","7357.0","3515.0"], [3426,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","300.0","9.77","249.6","0","-0.02","0","25.05","0","52.22","237.4","75.75"], [3427,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","350.0","11.09","253.9","0","0.07","0","24.34","0","49.88","27.59","31.94"], [3428,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","400.0","10.78","242.8","0","0.08","2","23.7","0","22.9","14.67","14.65"], [3429,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","450.0","10.81","244.8","0","0.13","0","23.14","0","38.28","20.47","8.313"], [3430,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","500.0","6.22","258.9","512","-0.59","0","23.96","0","29.49","23.03","8.199"], [3431,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","550.0","5.51","259.2","512","-0.57","0","22.84","0","34.12","32.49","9.059"], [3432,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","600.0","8.85","243.2","0","-0.23","0","22.36","0","31.59","37.15","11.07"], [3433,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","650.0","8.29","244.1","0","-0.24","0","22.22","0","33.68","26.9","8.345"], [3434,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","700.0","3.43","236.7","512","-0.42","0","22.24","0","15.03","54.25","6.154"], [3435,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","750.0","8.21","243.5","0","-0.25","0","20.3","0","43.46","75.48","5.769"], [3436,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","800.0","7.6","225.9","512","-0.21","0","17.93","2","7.324","84.84","6.249"], [3437,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","850.0","8.63","242.5","0","-0.05","0","30.43","2","34.58","99.11","9.252"], [3438,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","900.0","7.22","241.1","0","-0.15","0","17.59","2","33.01","119.7","19.3"], [3439,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","950.0","5.68","255.1","0","-0.23","0","16.01","2","12.2","139.7","49.7"], [3440,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","1000.0","3.81","226.8","0","-0.25","0","30.88","130","42.49","146.2","54.42"], [3441,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","1050.0","3.4","211.5","0","-0.3","0","31.18","2","47.34","155.7","44.73"], [3442,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","1100.0","2.91","200.7","0","-0.34","0","37.11","2","103.2","213.8","51.42"], [3443,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","1150.0","2.22","175.3","0","-0.35","0","22.58","2","98.94","143.7","230.0"], [3444,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","1200.0","1.9","155.9","0","-0.33","0","34.11","130","109.3","45.51","234.9"], [3445,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","1250.0","1.82","131.7","0","-0.35","0","31.45","2","72.89","13.15","196.0"], [3446,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","1300.0","2.27","105.4","0","-0.45","0","31.93","2","26.91","15.08","109.2"], [3447,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","1350.0","3.12","86.6","0","-0.2","0","24.11","2","4.43","12.27","27.86"], [3448,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","1400.0","3.44","87.0","0","-0.07","0","25.55","2","1.25","6.911","22.39"], [3449,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","1450.0","3.7","84.4","0","0.09","0","30.47","2","3.294","9.352","16.29"], [3450,"2025-08-31 14:30:00+00:00","2025-08-31 15:00:00+00:00","25","1500.0","3.96","81.4","0","0.07","0","30.72","130","5.963","12.4","11.73"], [3541,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","150.0","5.48","239.7","256","-0.42","0","27.08","0","1298.0","654.7","380.7"], [3542,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","200.0","4.51","231.0","256","-0.72","0","26.57","0","703.9","307.6","375.6"], [3543,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","250.0","3.35","235.1","2","-0.29","0","25.34","0","188.6","144.5","88.57"], [3544,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","300.0","4.68","245.7","0","-0.42","0","24.96","0","80.67","64.58","69.79"], [3545,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","350.0","6.03","251.6","256","-0.57","0","24.44","0","61.69","49.14","37.69"], [3546,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","400.0","6.81","259.8","256","-0.19","0","23.22","0","34.97","36.76","35.75"], [3547,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","450.0","5.98","244.4","0","-0.39","0","23.03","0","54.71","32.61","30.01"], [3548,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","500.0","5.46","240.0","0","-0.69","0","23.06","0","56.23","32.18","32.02"], [3549,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","550.0","4.94","240.9","0","-0.64","0","22.21","0","45.6","29.08","59.59"], [3550,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","600.0","4.87","238.2","0","-0.58","0","21.69","0","55.27","24.14","84.68"], [3551,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","650.0","4.16","243.8","0","-0.61","0","20.92","66","49.65","15.47","119.5"], [3552,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","700.0","3.21","243.9","0","-0.48","0","20.91","0","44.77","17.97","109.6"], [3553,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","750.0","3.03","242.4","0","-0.5","0","18.89","66","24.56","29.62","75.83"], [3554,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","800.0","3.21","241.2","0","-0.22","0","20.14","66","22.79","31.36","50.32"], [3555,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","850.0","3.2","238.3","0","-0.17","0","19.09","66","25.83","26.93","51.34"], [3556,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","900.0","3.36","230.6","0","-0.03","0","13.02","2","58.51","28.64","54.25"], [3557,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","950.0","3.09","220.4","0","0.01","0","21.77","2","100.3","44.63","50.02"], [3558,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","1000.0","2.89","219.8","0","0.03","0","36.73","2","87.63","68.76","104.6"], [3559,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","1050.0","2.71","206.1","0","0.01","0","27.04","2","62.18","256.7","144.4"], [3560,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","1100.0","2.58","198.6","0","0.0","0","29.34","2","48.41","262.6","69.52"], [3561,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","1150.0","2.31","191.3","0","-0.03","0","25.46","130","42.96","299.7","29.24"], [3562,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","1200.0","2.11","189.9","0","-0.01","0","32.01","2","36.13","32.65","20.36"], [3563,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","1250.0","2.15","183.3","0","-0.06","0","27.68","2","6.031","4.46","4.872"], [3564,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","1300.0","1.84","178.7","0","-0.19","0","14.05","2","2.039","1.805","1.075"], [3565,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","1350.0","1.71","169.6","0","-0.28","0","38.94","130","1.183","0.3661","0.6594"], [3566,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","1400.0","1.86","82.3","0","0.02","0","34.81","2","0.578","0.3273","0.6099"], [3567,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","1450.0","1.67","74.1","0","0.01","0","31.21","130","0.5736","1.138","1.416"], [3568,"2025-08-31 15:00:00+00:00","2025-08-31 15:30:00+00:00","25","1500.0","2.07","75.0","0","0.03","0","13.9","2","6.158","2.059","6.304"], [3659,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","150.0","4.26","264.6","0","-0.75","0","27.21","0","10930.0","8367.0","3395.0"], [3660,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","200.0","3.29","262.4","256","-0.34","0","26.02","0","1102.0","1664.0","3495.0"], [3661,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","250.0","4.18","277.7","0","-0.29","0","25.44","0","85.53","2259.0","683.6"], [3662,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","300.0","4.01","262.9","0","-0.24","0","24.63","0","98.01","1120.0","340.4"], [3663,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","350.0","4.03","259.9","0","-0.35","0","24.31","0","58.94","747.3","204.2"], [3664,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","400.0","3.76","253.8","0","-0.33","0","23.78","0","130.8","537.9","69.27"], [3665,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","450.0","2.8","269.5","0","-0.44","0","23.4","0","48.02","382.4","65.87"], [3666,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","500.0","3.78","257.6","256","-0.42","0","22.97","0","21.41","384.8","51.88"], [3667,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","550.0","3.44","256.2","0","-0.32","0","22.3","0","112.4","265.7","60.67"], [3668,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","600.0","3.44","257.6","0","-0.33","0","21.74","0","116.1","192.8","124.5"], [3669,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","650.0","3.33","257.5","0","-0.36","0","20.88","0","116.6","147.8","104.4"], [3670,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","700.0","2.74","243.0","0","-0.33","0","21.25","0","53.03","108.9","76.16"], [3671,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","750.0","2.54","231.3","0","-0.33","0","20.66","66","71.46","131.5","86.6"], [3672,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","800.0","2.36","229.7","0","-0.29","0","20.29","0","93.56","303.0","217.0"], [3673,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","850.0","2.51","195.4","0","-0.28","0","22.28","66","141.6","229.6","202.3"], [3674,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","900.0","2.66","188.8","0","-0.29","0","21.07","66","195.0","54.88","141.0"], [3675,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","950.0","2.62","183.1","0","-0.25","0","55.45","2","184.7","38.02","160.4"], [3676,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","1000.0","2.54","182.3","0","-0.28","0","24.73","130","85.44","6.167","140.1"], [3677,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","1050.0","2.78","181.2","0","-0.22","0","17.6","2","48.96","1.73","47.77"], [3678,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","1100.0","3.1","172.0","0","-0.24","0","27.64","130","7.182","1.309","1.774"], [3679,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","1150.0","2.34","151.7","0","-0.09","0","12.26","2","2.062","0.7005","0.7162"], [3680,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","1200.0","2.21","135.5","0","-0.19","0","31.45","2","1.024","0.8262","0.6022"], [3681,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","1250.0","1.66","131.9","0","-0.21","0","13.36","130","0.7806","0.9382","0.5446"], [3682,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","1300.0","1.89","82.6","0","0.06","0","9.31","2","1.021","2.229","0.9665"], [3683,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","1350.0","1.46","83.2","0","-0.03","0","27.49","2","1.668","5.697","4.618"], [3684,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","1400.0","1.94","77.8","0","0.02","0","27.94","130","1.662","7.014","8.256"], [3685,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","1450.0","2.32","66.0","0","0.12","0","23.21","2","2.272","5.847","6.464"], [3686,"2025-08-31 15:30:00+00:00","2025-08-31 16:00:00+00:00","25","1500.0","3.13","58.3","0","0.17","0","35.92","130","4.127","3.148","4.191"], [3777,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","150.0","3.15","269.6","0","0.02","0","26.42","0","2133.0","9391.0","537.0"], [3778,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","200.0","1.5","276.8","0","0.32","0","25.84","0","414.4","936.0","647.7"], [3779,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","250.0","1.13","139.8","512","0.55","0","25.07","0","323.0","1913.0","1086.0"], [3780,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","300.0","3.1","255.9","0","0.67","0","24.49","0","440.1","236.3","574.4"], [3781,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","350.0","2.82","235.7","0","0.57","0","24.04","0","178.8","110.2","76.17"], [3782,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","400.0","2.2","240.4","0","0.48","0","23.51","0","106.9","120.4","373.4"], [3783,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","450.0","2.85","244.6","0","0.31","0","23.2","0","126.3","62.81","37.09"], [3784,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","500.0","2.63","248.4","0","0.33","0","22.71","0","57.53","97.41","840.8"], [3785,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","550.0","2.55","246.7","256","0.15","0","22.3","0","12.81","101.2","669.8"], [3786,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","600.0","2.45","248.0","256","0.04","0","21.61","0","9.665","120.0","119.4"], [3787,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","650.0","2.02","226.9","0","0.01","0","21.39","0","25.88","162.9","186.0"], [3788,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","700.0","2.04","241.1","0","0.14","0","20.78","0","207.9","588.9","410.1"], [3789,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","750.0","2.26","260.4","256","0.28","0","20.24","0","112.1","759.1","608.3"], [3790,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","800.0","1.56","213.3","0","0.32","0","20.39","0","215.3","422.2","145.5"], [3791,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","850.0","1.66","183.8","0","0.31","0","19.36","66","143.3","14.75","54.74"], [3792,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","900.0","2.23","181.3","0","0.24","0","19.45","66","123.0","24.21","64.13"], [3793,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","950.0","2.14","156.6","0","0.23","0","20.23","0","82.81","12.09","10.99"], [3794,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","1000.0","2.26","155.0","0","-0.12","0","-63.17","130","6.651","2.783","1.065"], [3795,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","1050.0","3.03","155.2","0","-0.1","0","18.49","66","0.8627","1.248","0.8226"], [3796,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","1100.0","2.61","153.7","0","0.18","0","-38.72","130","0.6785","1.333","0.8027"], [3797,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","1150.0","1.89","128.2","0","0.17","0","16.59","2","2.198","1.735","1.067"], [3798,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","1200.0","1.66","107.4","0","0.16","0","41.84","130","2.958","1.764","1.64"], [3799,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","1250.0","1.61","88.4","0","0.01","0","13.89","2","2.438","3.242","1.983"], [3800,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","1300.0","1.65","74.9","0","-0.08","0","27.95","2","3.265","9.898","5.318"], [3801,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","1350.0","1.7","67.9","0","-0.06","0","24.57","130","4.231","26.71","20.0"], [3802,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","1400.0","2.08","65.1","0","-0.04","0","-76.78","2","2.841","27.7","21.37"], [3803,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","1450.0","2.73","72.1","0","0.02","0","-79.22","130","5.351","1.92","7.624"], [3804,"2025-08-31 16:00:00+00:00","2025-08-31 16:30:00+00:00","25","1500.0","2.06","78.3","0","0.0","0","26.83","2","4.882","0.8861","4.317"], [3895,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","150.0","1.94","3.3","0","-0.22","0","26.62","0","9232.0","1823.0","8267.0"], [3896,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","200.0","2.54","220.3","0","0.25","0","25.39","0","1027.0","338.2","458.0"], [3897,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","250.0","3.9","244.4","0","0.27","0","24.97","0","364.9","404.4","157.1"], [3898,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","300.0","4.16","243.3","0","0.37","0","24.4","0","276.9","392.8","54.32"], [3899,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","350.0","4.1","236.8","0","0.33","0","23.98","0","577.9","363.2","44.45"], [3900,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","400.0","4.12","241.8","0","0.28","0","23.46","0","178.0","335.3","44.07"], [3901,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","450.0","4.02","246.1","0","0.36","0","22.89","0","99.72","220.8","37.5"], [3902,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","500.0","3.91","245.1","0","0.36","0","22.55","0","123.3","92.32","42.98"], [3903,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","550.0","3.96","246.3","0","0.28","0","22.15","0","89.02","36.55","60.28"], [3904,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","600.0","3.2","236.5","0","0.23","0","21.65","0","36.49","43.99","49.9"], [3905,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","650.0","2.86","230.2","0","0.26","0","21.21","0","20.83","61.95","100.6"], [3906,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","700.0","2.67","221.0","0","0.27","0","20.62","0","60.31","111.4","117.6"], [3907,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","750.0","3.07","179.0","256","0.1","0","20.25","0","42.13","393.2","184.8"], [3908,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","800.0","2.62","177.3","0","-0.11","0","20.12","0","293.5","469.6","483.1"], [3909,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","850.0","2.54","173.3","0","-0.34","0","19.58","2","346.2","306.8","62.56"], [3910,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","900.0","3.01","165.6","0","-0.29","0","21.3","0","58.21","59.18","10.0"], [3911,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","950.0","2.53","160.3","0","-0.34","0","22.33","66","19.32","9.959","9.249"], [3912,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","1000.0","2.37","171.2","0","-0.07","0","22.47","66","20.35","5.993","11.29"], [3913,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","1050.0","2.15","165.6","0","-0.09","0","19.72","0","34.7","4.854","20.56"], [3914,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","1100.0","2.17","165.4","0","-0.01","0","17.81","0","16.88","9.992","11.73"], [3915,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","1150.0","2.07","162.3","0","-0.16","0","21.28","66","7.292","6.405","1.49"], [3916,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","1200.0","1.69","145.5","0","0.01","0","13.17","2","6.292","1.793","0.7086"], [3917,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","1250.0","1.22","131.2","0","0.12","0","21.5","2","0.8677","1.416","1.34"], [3918,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","1300.0","1.48","115.7","0","-0.03","0","34.24","2","2.499","4.037","7.197"], [3919,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","1350.0","1.65","86.5","0","0.14","0","25.31","2","5.142","9.439","15.35"], [3920,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","1400.0","1.89","79.5","0","0.15","0","26.6","130","5.887","14.09","12.56"], [3921,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","1450.0","2.03","76.5","0","0.17","0","30.95","2","9.536","14.59","14.19"], [3922,"2025-08-31 16:30:00+00:00","2025-08-31 17:00:00+00:00","25","1500.0","2.06","75.9","0","0.19","0","19.2","2","8.294","5.131","10.71"], [4013,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","150.0","3.33","250.7","0","-0.17","66","25.12","0","208.8","315.6","734.1"], [4014,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","200.0","3.36","248.1","0","-0.14","66","24.58","0","82.79","165.1","622.0"], [4015,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","250.0","3.67","246.7","0","-0.23","2","24.25","0","64.53","110.9","324.8"], [4016,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","300.0","3.91","245.3","0","-0.23","66","23.97","0","52.29","106.6","270.0"], [4017,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","350.0","4.08","244.1","0","-0.21","66","23.63","0","32.88","159.0","190.2"], [4018,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","400.0","4.01","243.3","0","-0.19","66","23.14","0","72.27","283.6","67.64"], [4019,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","450.0","4.12","242.6","0","-0.2","66","22.5","0","381.6","457.1","39.92"], [4020,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","500.0","3.83","242.9","0","0.13","66","22.36","0","155.8","458.7","62.49"], [4021,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","550.0","3.02","244.9","0","0.07","0","22.19","0","32.95","337.7","291.9"], [4022,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","600.0","3.29","245.6","0","0.04","0","21.44","66","90.6","246.7","245.1"], [4023,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","650.0","2.79","239.9","0","-0.17","66","20.86","0","20.44","70.45","205.2"], [4024,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","700.0","2.26","243.7","0","0.05","0","29.91","2","59.93","29.81","173.5"], [4025,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","750.0","2.19","259.1","0","0.02","0","43.34","130","22.63","37.99","175.3"], [4026,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","800.0","1.67","248.5","0","-0.05","0","26.73","2","35.88","62.61","83.96"], [4027,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","850.0","1.58","240.3","0","-0.05","0","23.14","2","18.43","41.39","57.43"], [4028,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","900.0","1.97","224.0","0","0.2","0","20.09","66","5.685","28.8","7.76"], [4029,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","950.0","4.14","173.2","0","0.58","0","22.58","66","0.7266","0.1999","1.83"], [4030,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","1000.0","2.66","223.9","0","0.2","0","32.36","2","0.9419","1.292","2.516"], [4031,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","1050.0","2.06","196.7","0","0.28","0","49.42","130","1.495","2.244","5.284"], [4032,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","1100.0","2.59","196.7","0","0.29","0","26.75","2","2.461","8.075","6.249"], [4033,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","1150.0","2.69","192.9","0","0.26","0","27.43","2","3.448","13.53","7.873"], [4034,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","1200.0","2.39","199.4","0","0.25","0","18.91","2","1.533","13.06","8.219"], [4035,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","1250.0","2.69","176.1","0","0.22","0","16.63","130","0.2506","6.182","12.44"], [4036,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","1300.0","1.68","213.4","0","0.21","0","28.36","2","3.925","3.57","13.96"], [4037,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","1350.0","1.37","224.2","0","0.22","0","28.2","2","4.23","2.833","10.15"], [4038,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","1400.0","1.3","219.8","0","0.17","0","20.83","130","3.327","4.901","10.59"], [4039,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","1450.0","1.11","243.7","0","0.15","0","26.32","2","0.8315","3.205","5.243"], [4040,"2025-08-31 17:00:00+00:00","2025-08-31 17:30:00+00:00","25","1500.0","0.44","24.3","0","0.15","0","8.77","130","2.042","4.166","3.655"], [4131,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","150.0","3.55","243.0","0","0.24","0","24.77","0","179.3","65.94","436.5"], [4132,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","200.0","3.75","245.8","0","0.26","0","24.38","0","46.61","81.03","171.0"], [4133,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","250.0","4.01","246.8","0","0.31","0","24.01","0","33.71","92.89","50.06"], [4134,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","300.0","3.65","249.4","0","0.26","0","23.76","0","33.4","142.7","33.27"], [4135,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","350.0","3.51","250.6","0","-0.16","2","23.25","0","34.84","56.18","33.12"], [4136,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","400.0","3.3","252.3","0","-0.15","2","22.81","0","85.32","70.05","77.49"], [4137,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","450.0","3.1","254.8","0","-0.15","66","22.7","0","154.3","80.92","56.7"], [4138,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","500.0","2.68","259.1","0","-0.16","66","22.66","0","142.6","70.57","183.3"], [4139,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","550.0","2.12","258.6","0","-0.18","66","21.67","0","104.8","93.64","157.6"], [4140,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","600.0","1.64","265.7","0","-0.17","0","22.18","0","96.22","131.0","242.7"], [4141,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","650.0","1.34","265.8","0","-0.01","0","20.27","66","28.9","21.64","50.62"], [4142,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","700.0","0.9","282.5","0","0.1","0","24.57","130","5.803","2.256","4.042"], [4143,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","750.0","1.3","265.0","0","-0.14","0","27.15","2","9.245","1.364","5.115"], [4144,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","800.0","1.2","265.1","0","0.2","2","19.43","130","22.14","1.976","7.21"], [4145,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","850.0","5.51","91.7","512","-1.19","0","47.21","130","6.779","0.208","5.724"], [4146,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","900.0","0.6","243.4","0","-0.52","0","11.14","130","0.808","0.3705","4.761"], [4147,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","950.0","2.09","155.6","0","-1.41","66","25.5","2","5.455","0.5842","4.917"], [4148,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","1000.0","1.87","182.0","0","-0.27","0","32.19","130","6.226","1.142","6.793"], [4149,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","1050.0","2.36","180.0","0","0.09","0","29.3","130","6.806","4.966","11.19"], [4150,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","1100.0","2.6","175.7","0","0.02","0","22.49","2","20.9","4.822","14.86"], [4151,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","1150.0","3.0","171.2","0","0.16","0","14.86","130","15.29","4.315","8.767"], [4152,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","1200.0","2.7","161.1","0","-0.25","0","31.85","130","14.31","20.35","17.26"], [4153,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","1250.0","2.54","165.8","0","0.12","0","12.15","2","26.94","68.5","51.51"], [4154,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","1300.0","2.25","166.3","0","0.18","0","11.45","2","33.16","41.78","30.48"], [4155,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","1350.0","2.2","167.2","0","0.09","0","18.56","130","23.52","12.33","18.7"], [4156,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","1400.0","1.9","173.7","0","0.07","0","22.53","2","16.43","8.722","13.32"], [4157,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","1450.0","1.29","173.1","0","0.07","0","33.79","2","8.32","6.407","7.668"], [4158,"2025-08-31 17:30:00+00:00","2025-08-31 18:00:00+00:00","25","1500.0","1.02","169.0","0","0.22","0","15.3","2","9.107","2.619","1.965"], [4249,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","150.0","3.52","253.5","0","0.23","0","24.87","0","122.3","210.3","194.2"], [4250,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","200.0","3.45","256.8","0","0.3","0","24.56","0","107.2","66.71","47.83"], [4251,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","250.0","3.7","258.6","0","0.43","0","23.97","0","61.54","29.67","51.93"], [4252,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","300.0","3.5","255.4","0","0.36","0","23.5","0","50.47","35.29","32.29"], [4253,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","350.0","3.47","261.9","0","0.3","0","23.48","0","40.44","46.09","53.14"], [4254,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","400.0","3.34","265.6","0","0.25","0","24.51","0","84.59","66.69","100.7"], [4255,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","450.0","2.4","277.6","0","0.43","0","21.54","0","110.1","75.45","111.3"], [4256,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","500.0","1.79","281.2","0","0.46","0","21.09","0","140.1","87.81","151.5"], [4257,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","550.0","1.52","275.6","0","0.2","0","21.65","0","94.31","74.02","62.04"], [4258,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","600.0","1.35","350.8","0","0.39","0","20.97","0","27.28","46.26","30.79"], [4259,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","650.0","0.91","324.1","0","0.3","0","21.71","0","8.376","36.59","9.201"], [4260,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","700.0","1.03","337.9","0","0.37","0","20.51","0","9.638","33.33","4.363"], [4261,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","750.0","1.93","337.6","0","0.43","0","23.17","66","4.856","62.94","10.71"], [4262,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","800.0","2.54","295.8","256","0.18","0","58.42","130","4.647","20.65","4.477"], [4263,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","850.0","1.25","133.0","0","0.71","0","28.38","130","1.588","28.08","4.323"], [4264,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","900.0","1.45","196.5","0","0.45","0","34.76","130","1.209","16.53","1.447"], [4265,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","950.0","2.33","183.4","0","0.29","0","14.91","2","3.707","8.245","3.944"], [4266,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","1000.0","3.05","183.7","0","0.84","0","23.25","130","6.352","4.865","5.99"], [4267,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","1050.0","3.51","180.0","0","0.69","0","34.11","130","2.978","6.553","2.4"], [4268,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","1100.0","3.36","173.3","0","0.71","0","-21.11","130","1.75","2.739","3.82"], [4269,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","1150.0","3.73","167.8","0","0.72","0","26.22","2","2.63","1.774","3.651"], [4270,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","1200.0","3.27","173.2","0","0.63","0","33.88","130","4.007","5.017","3.897"], [4271,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","1250.0","2.99","177.7","0","0.34","0","19.23","2","23.88","25.8","16.12"], [4272,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","1300.0","3.03","179.5","0","0.27","0","33.61","2","29.38","16.34","29.19"], [4273,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","1350.0","2.87","179.9","0","0.16","0","36.03","130","12.09","7.353","18.27"], [4274,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","1400.0","2.66","174.8","0","0.09","0","11.51","130","5.439","4.313","9.727"], [4275,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","1450.0","2.43","175.7","0","0.05","0","12.84","130","4.403","2.828","3.601"], [4276,"2025-08-31 18:00:00+00:00","2025-08-31 18:30:00+00:00","25","1500.0","2.13","167.8","0","0.2","0","10.86","2","3.177","2.409","1.755"], [4367,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","150.0","3.01","257.0","0","0.11","0","24.91","2","106.1","166.6","122.6"], [4368,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","200.0","3.05","258.6","0","0.38","0","24.26","2","48.85","117.5","110.1"], [4369,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","250.0","3.37","263.8","0","0.11","0","24.18","2","41.76","71.83","122.9"], [4370,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","300.0","3.84","262.2","0","0.31","0","23.64","2","140.1","59.37","141.9"], [4371,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","350.0","3.29","261.6","0","0.42","0","23.09","2","104.4","91.29","154.3"], [4372,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","400.0","3.02","263.7","0","0.38","0","22.44","2","119.0","268.1","242.0"], [4373,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","450.0","2.49","274.2","0","-0.38","66","22.06","130","282.1","248.1","395.5"], [4374,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","500.0","2.07","277.5","0","-0.06","66","21.72","2","153.5","522.7","186.5"], [4375,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","550.0","2.12","349.3","0","0.2","0","21.18","2","159.4","251.4","91.0"], [4376,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","600.0","2.08","14.3","0","0.47","0","20.54","2","198.1","216.2","102.9"], [4377,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","650.0","2.62","25.4","0","0.29","0","20.67","2","55.54","176.3","90.52"], [4378,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","700.0","2.74","14.9","0","0.05","0","21.74","130","30.87","147.4","170.0"], [4379,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","750.0","1.6","14.4","0","0.09","0","28.46","130","72.7","62.66","212.3"], [4380,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","800.0","3.44","34.2","0","0.05","0","71.79","2","107.7","146.5","112.0"], [4381,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","850.0","3.27","49.2","0","0.58","0","-81.61","2","33.25","102.0","86.74"], [4382,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","900.0","0.17","348.1","0","0.26","0","67.45","130","54.4","162.5","111.6"], [4383,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","950.0","0.79","217.1","0","0.39","0","-76.43","2","24.56","64.9","40.63"], [4384,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","1000.0","0.09","78.3","0","0.18","0","-5.05","130","24.35","73.2","19.72"], [4385,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","1050.0","1.08","46.1","0","0.38","0","11.26","130","18.5","42.2","14.53"], [4386,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","1100.0","1.83","71.9","0","-0.05","0","31.5","130","11.14","36.29","12.66"], [4387,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","1150.0","1.6","84.7","0","0.11","0","73.82","130","9.898","16.95","15.1"], [4388,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","1200.0","1.15","93.4","0","-0.08","0","12.67","130","40.32","22.62","17.36"], [4389,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","1250.0","0.96","19.5","0","0.07","0","-61.26","2","27.4","42.63","13.59"], [4390,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","1300.0","1.31","136.3","0","0.18","0","41.76","2","44.26","43.45","27.03"], [4391,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","1350.0","1.64","150.8","0","0.08","0","43.01","130","58.66","24.35","26.47"], [4392,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","1400.0","1.04","171.8","0","-0.04","0","69.22","130","26.14","11.11","14.29"], [4393,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","1450.0","0.19","186.0","0","0.59","0","15.05","2","16.34","6.098","20.16"], [4394,"2025-08-31 18:30:00+00:00","2025-08-31 19:00:00+00:00","25","1500.0","1.24","27.0","0","0.54","0","-25.84","2","11.42","10.34","8.413"], [4485,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","150.0","3.83","253.1","0","0.49","66","24.82","2","48.58","389.1","212.2"], [4486,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","200.0","4.06","260.7","0","0.3","0","24.47","2","60.09","150.9","233.8"], [4487,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","250.0","4.27","261.1","0","0.22","2","24.16","2","74.95","112.0","193.7"], [4488,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","300.0","4.09","252.3","0","0.22","0","23.91","2","44.11","103.7","94.23"], [4489,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","350.0","3.9","255.5","0","0.31","0","23.34","2","59.42","121.4","72.98"], [4490,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","400.0","3.39","251.9","0","0.23","0","22.7","2","182.6","199.9","134.2"], [4491,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","450.0","2.69","257.5","0","0.21","66","21.97","2","126.9","152.8","179.0"], [4492,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","500.0","2.42","266.7","0","0.4","2","21.86","2","72.19","45.6","65.92"], [4493,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","550.0","3.98","285.8","0","0.3","2","21.77","2","61.16","42.82","20.43"], [4494,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","600.0","2.69","284.0","0","-0.12","2","21.32","2","47.1","23.65","40.6"], [4495,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","650.0","0.39","101.3","256","0.34","0","20.13","2","114.4","53.38","84.75"], [4496,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","700.0","0.41","34.3","0","0.49","0","19.38","130","120.8","115.3","43.3"], [4497,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","750.0","1.72","285.0","0","0.12","0","20.78","2","75.83","88.03","28.18"], [4498,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","800.0","4.18","294.4","0","-0.42","0","-33.02","130","24.02","27.45","26.55"], [4499,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","850.0","1.31","263.5","0","-0.41","0","61.19","130","20.4","25.8","76.03"], [4500,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","900.0","3.09","182.8","0","-0.12","0","61.56","130","46.69","21.77","105.0"], [4501,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","950.0","2.45","172.3","0","-0.04","0","-1.84","2","46.97","17.96","70.51"], [4502,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","1000.0","2.31","170.3","0","0.39","0","36.3","2","26.23","26.6","18.48"], [4503,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","1050.0","2.03","160.0","0","-0.13","0","-73.3","130","25.43","28.47","14.37"], [4504,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","1100.0","1.82","121.2","0","-0.07","0","-62.85","2","20.76","13.06","11.62"], [4505,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","1150.0","1.67","124.6","0","0.05","0","-7.35","2","17.02","32.14","11.26"], [4506,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","1200.0","1.5","155.9","0","0.14","0","67.12","130","15.53","23.52","12.22"], [4507,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","1250.0","1.37","139.0","0","0.02","0","-77.74","130","27.19","11.9","14.81"], [4508,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","1300.0","0.53","120.8","0","-0.28","0","71.92","130","40.25","10.17","19.64"], [4509,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","1350.0","0.51","52.9","0","-0.11","0","-32.75","130","31.19","9.989","27.34"], [4510,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","1400.0","0.5","25.9","0","0.32","0","-6.26","130","48.29","13.04","24.11"], [4511,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","1450.0","1.37","89.9","0","0.84","0","72.58","130","42.81","20.85","17.93"], [4512,"2025-08-31 19:00:00+00:00","2025-08-31 19:30:00+00:00","25","1500.0","0.97","41.5","0","0.5","0","-26.01","130","60.31","25.04","28.62"], [4603,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","150.0","2.5","262.5","0","0.15","0","24.83","2","136.9","205.0","99.5"], [4604,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","200.0","3.32","265.7","0","0.23","0","24.39","2","84.63","86.42","92.26"], [4605,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","250.0","4.23","267.3","0","0.14","0","24.39","2","48.05","22.93","56.73"], [4606,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","300.0","4.59","274.2","0","0.18","0","23.81","2","33.9","39.89","51.91"], [4607,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","350.0","4.41","258.6","0","0.21","0","23.47","2","42.87","22.94","40.29"], [4608,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","400.0","3.62","258.9","0","0.2","0","23.11","2","69.96","15.91","82.89"], [4609,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","450.0","3.22","254.0","0","0.27","0","61.42","130","171.3","59.03","116.2"], [4610,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","500.0","2.78","256.5","0","0.22","0","56.98","2","158.7","179.4","110.2"], [4611,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","550.0","2.41","256.3","0","0.26","0","21.68","2","55.84","117.4","33.21"], [4612,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","600.0","1.77","254.3","0","0.12","0","20.63","2","16.86","27.14","15.94"], [4613,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","650.0","1.13","218.9","256","-0.25","0","21.1","2","35.09","21.7","20.72"], [4614,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","700.0","0.93","176.1","0","-0.22","0","20.54","2","106.2","54.42","69.61"], [4615,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","750.0","1.77","148.5","0","0.27","0","-65.54","130","28.64","23.06","29.35"], [4616,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","800.0","1.47","194.6","0","0.42","0","61.55","2","17.94","15.43","44.95"], [4617,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","850.0","2.04","166.8","0","0.03","0","-34.41","2","14.59","9.429","65.2"], [4618,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","900.0","2.8","183.8","0","0.52","0","71.02","130","17.23","7.966","15.55"], [4619,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","950.0","2.96","188.7","0","-0.07","0","-38.18","130","27.55","9.185","18.4"], [4620,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","1000.0","3.99","170.5","0","-0.03","0","-49.33","130","15.99","5.215","7.227"], [4621,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","1050.0","3.46","164.0","0","0.03","0","-75.78","130","10.24","3.934","5.131"], [4622,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","1100.0","3.39","167.6","0","0.46","0","-46.56","130","4.965","3.652","2.046"], [4623,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","1150.0","2.92","160.9","0","0.7","0","-76.49","130","5.869","3.148","3.412"], [4624,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","1200.0","2.97","176.5","0","0.15","0","54.45","2","10.46","5.751","6.654"], [4625,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","1250.0","2.92","188.7","0","-0.03","0","-70.75","2","17.68","3.717","3.926"], [4626,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","1300.0","3.42","199.8","0","-0.15","0","-19.14","130","7.521","3.722","2.025"], [4627,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","1350.0","3.36","199.3","0","0.03","0","-83.6","130","7.286","9.57","3.194"], [4628,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","1400.0","2.91","198.1","0","-0.17","0","-64.02","130","5.757","7.018","3.97"], [4629,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","1450.0","4.65","152.9","0","-0.35","0","-22.79","130","2.306","3.018","3.273"], [4630,"2025-08-31 19:30:00+00:00","2025-08-31 20:00:00+00:00","25","1500.0","0.64","213.0","0","0.03","0","-71.67","2","7.36","4.089","2.498"], [4721,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","150.0","1.39","269.0","256","0.05","0","24.57","2","51.4","46.55","92.56"], [4722,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","200.0","2.39","274.2","0","0.08","0","24.68","2","27.07","18.85","28.82"], [4723,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","250.0","3.28","268.6","0","0.22","66","23.72","2","24.05","13.46","46.26"], [4724,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","300.0","3.16","264.8","0","0.17","66","23.55","2","13.94","13.63","10.79"], [4725,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","350.0","3.39","274.7","0","0.27","0","22.2","2","15.08","15.91","10.72"], [4726,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","400.0","3.17","268.3","0","0.29","0","-62.83","130","30.9","18.85","11.06"], [4727,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","450.0","3.01","261.4","0","0.28","0","-51.01","130","60.83","33.39","23.44"], [4728,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","500.0","3.13","260.6","0","0.3","66","56.22","130","56.9","37.32","174.2"], [4729,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","550.0","2.81","258.2","0","0.08","0","61.33","130","137.9","68.45","145.0"], [4730,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","600.0","2.35","256.3","0","0.08","0","-77.31","130","113.3","73.98","41.71"], [4731,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","650.0","1.92","266.6","0","0.12","0","20.31","2","38.42","84.74","48.77"], [4732,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","700.0","1.01","303.5","0","-0.18","0","20.97","2","17.79","19.17","17.29"], [4733,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","750.0","1.81","187.5","256","-0.03","0","19.42","2","12.61","78.73","32.85"], [4734,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","800.0","1.15","256.9","0","-0.02","0","19.27","2","12.95","29.06","25.63"], [4735,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","850.0","1.04","225.5","0","0.05","0","8.72","130","5.493","10.35","12.79"], [4736,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","900.0","1.49","157.1","0","0.41","0","19.04","130","6.827","11.2","8.298"], [4737,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","950.0","5.99","249.9","512","1.17","0","-33.28","130","6.375","9.347","5.777"], [4738,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","1000.0","2.79","184.1","0","0.22","0","-81.7","130","5.742","3.752","3.256"], [4739,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","1050.0","3.79","186.1","0","0.0","0","-67.35","130","4.67","5.259","2.395"], [4740,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","1100.0","4.91","187.7","0","0.47","0","11.75","2","4.467","3.75","2.793"], [4741,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","1150.0","4.92","176.5","0","0.33","0","-37.74","130","3.761","2.471","1.328"], [4742,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","1200.0","4.82","188.4","0","0.19","0","9.23","130","3.433","1.526","2.784"], [4743,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","1250.0","4.66","186.3","0","0.66","0","-57.85","130","2.399","2.192","1.617"], [4744,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","1300.0","4.92","191.3","0","0.68","0","-4.49","130","8.472","6.407","6.194"], [4745,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","1350.0","4.96","197.0","0","0.19","0","-65.32","130","7.247","6.403","6.252"], [4746,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","1400.0","5.44","187.8","0","0.42","0","55.19","2","2.94","4.624","4.224"], [4747,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","1450.0","3.44","195.0","0","0.02","0","-69.18","2","1.544","3.123","2.502"], [4748,"2025-08-31 20:00:00+00:00","2025-08-31 20:30:00+00:00","25","1500.0","2.16","218.3","0","0.21","0","4.56","130","2.46","2.314","4.089"], [4839,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","150.0","1.96","11.8","256","0.09","2","62.67","2","32.94","46.38","7.125"], [4840,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","200.0","1.31","267.3","0","-0.21","66","24.01","2","33.56","13.2","25.47"], [4841,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","250.0","1.88","265.8","0","-0.2","66","-13.43","130","10.54","10.73","20.65"], [4842,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","300.0","2.27","265.7","0","0.28","0","21.47","2","6.756","5.948","13.83"], [4843,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","350.0","2.18","260.9","0","0.13","66","-21.93","2","19.23","8.03","12.59"], [4844,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","400.0","2.2","258.2","0","0.03","0","-76.55","130","22.04","8.456","6.877"], [4845,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","450.0","2.16","259.0","0","0.98","66","56.35","130","21.26","15.57","13.8"], [4846,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","500.0","2.12","265.3","0","0.02","0","22.7","2","73.42","15.2","51.48"], [4847,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","550.0","1.74","272.9","0","-0.25","0","21.94","130","78.28","95.19","50.29"], [4848,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","600.0","1.61","274.7","0","0.28","66","-0.4","130","47.4","74.02","55.79"], [4849,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","650.0","1.58","263.7","0","-1.28","66","19.7","2","44.57","55.7","53.16"], [4850,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","700.0","1.01","244.2","0","-0.12","0","-35.25","130","22.15","4.735","15.59"], [4851,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","750.0","0.65","261.8","0","1.82","66","-52.45","130","6.3","3.881","7.832"], [4852,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","800.0","1.86","174.9","0","-0.04","0","-67.03","130","3.956","2.957","8.817"], [4853,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","850.0","2.08","181.8","0","-0.18","0","-40.51","130","3.978","7.622","8.923"], [4854,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","900.0","2.06","187.3","0","-0.34","0","20.11","130","5.534","7.524","11.49"], [4855,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","950.0","3.04","168.7","0","0.42","0","-59.9","2","6.22","3.772","5.721"], [4856,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","1000.0","2.97","171.9","0","0.4","0","-1.74","130","4.424","2.221","2.022"], [4857,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","1050.0","2.73","182.5","0","-0.39","0","34.91","130","5.478","3.06","2.811"], [4858,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","1100.0","2.85","181.4","0","0.54","0","28.14","130","4.511","1.827","4.843"], [4859,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","1150.0","3.11","183.4","0","0.03","0","-36.63","130","2.821","2.983","2.632"], [4860,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","1200.0","3.42","192.5","0","0.06","0","16.86","130","5.298","3.933","4.821"], [4861,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","1250.0","4.32","196.7","0","-0.82","0","73.33","130","3.757","10.04","6.8"], [4862,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","1300.0","4.72","201.1","0","-0.04","0","-56.36","2","4.431","12.38","6.543"], [4863,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","1350.0","3.96","202.5","0","0.06","0","-0.84","130","6.63","5.759","10.49"], [4864,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","1400.0","3.16","195.5","0","-0.15","0","-60.22","130","6.017","9.447","7.097"], [4865,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","1450.0","4.16","208.0","0","-0.23","0","10.72","130","2.671","5.18","1.663"], [4866,"2025-08-31 20:30:00+00:00","2025-08-31 21:00:00+00:00","25","1500.0","4.39","202.0","0","-0.22","0","-53.45","130","0.7353","2.819","1.632"], [4957,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","150.0","1.1","84.7","0","0.11","2","24.71","2","9.83","11.69","13.28"], [4958,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","200.0","1.0","130.6","256","0.12","2","23.92","2","4.165","6.511","4.185"], [4959,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","250.0","0.84","182.8","258","0.28","2","61.59","2","2.9","4.035","2.956"], [4960,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","300.0","1.27","264.4","0","0.28","0","-53.55","2","6.385","3.612","5.117"], [4961,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","350.0","2.15","242.9","0","-0.02","0","-23.44","130","5.685","2.589","4.092"], [4962,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","400.0","1.62","259.1","0","0.38","0","-83.65","130","5.504","3.837","4.921"], [4963,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","450.0","1.47","276.0","0","0.06","66","-10.11","2","5.59","5.403","4.16"], [4964,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","500.0","1.27","276.2","0","0.44","2","71.8","130","12.8","14.02","10.12"], [4965,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","550.0","2.12","16.0","256","0.67","0","-55.68","130","16.9","13.11","6.558"], [4966,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","600.0","0.72","313.0","0","0.27","66","38.53","130","20.07","10.26","7.139"], [4967,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","650.0","6.36","346.8","768","1.29","0","-19.61","130","3.746","2.088","4.393"], [4968,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","700.0","0.95","115.7","0","0.21","0","25.3","130","9.391","4.402","2.945"], [4969,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","750.0","1.33","155.8","0","1.17","66","52.87","130","9.11","7.592","5.764"], [4970,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","800.0","1.5","169.1","0","0.38","0","8.59","130","13.79","9.716","13.97"], [4971,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","850.0","3.07","78.2","512","-0.81","0","-67.29","130","12.39","2.952","7.554"], [4972,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","900.0","1.78","205.8","0","0.19","0","19.21","130","4.621","1.631","5.115"], [4973,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","950.0","2.49","183.4","0","0.44","0","29.0","130","4.975","2.354","4.643"], [4974,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","1000.0","2.83","178.2","0","-0.03","0","31.19","130","10.21","18.01","13.76"], [4975,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","1050.0","3.22","175.5","0","-0.05","0","18.68","130","8.507","6.448","7.374"], [4976,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","1100.0","3.38","183.5","0","-0.04","0","10.95","2","5.648","7.503","4.737"], [4977,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","1150.0","3.35","196.9","0","-0.02","0","-35.74","130","16.19","10.75","5.968"], [4978,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","1200.0","4.27","211.3","0","0.01","0","-16.34","130","12.61","5.198","5.972"], [4979,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","1250.0","5.42","200.2","0","-0.16","0","49.0","130","25.0","8.878","7.708"], [4980,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","1300.0","4.53","200.4","0","0.0","0","1.54","130","9.775","6.881","6.955"], [4981,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","1350.0","4.7","207.3","0","0.07","0","58.28","2","11.55","11.52","10.8"], [4982,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","1400.0","4.88","201.2","0","0.11","0","68.73","130","6.597","5.6","6.24"], [4983,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","1450.0","4.16","187.8","0","-0.04","0","-81.88","130","13.18","12.37","9.946"], [4984,"2025-08-31 21:00:00+00:00","2025-08-31 21:30:00+00:00","25","1500.0","3.62","193.3","0","0.04","0","55.34","130","10.11","9.706","7.893"], [5075,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","150.0","3.19","64.4","256","0.04","2","61.41","2","11.9","39.43","10.8"], [5076,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","200.0","2.52","12.5","256","0.07","2","23.29","2","2.593","8.197","6.177"], [5077,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","250.0","2.7","172.1","258","0.13","2","24.11","2","4.846","2.05","5.982"], [5078,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","300.0","0.89","339.0","256","0.54","0","36.34","2","6.338","4.941","3.578"], [5079,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","350.0","1.42","266.2","0","0.16","0","-34.24","2","3.614","4.606","3.564"], [5080,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","400.0","1.39","181.6","256","-0.69","0","4.55","130","1.24","3.5","3.266"], [5081,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","450.0","2.09","285.9","0","-0.42","0","-1.98","2","5.843","1.732","3.698"], [5082,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","500.0","0.93","247.5","0","-0.18","0","57.94","130","8.711","1.722","5.554"], [5083,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","550.0","0.96","281.6","0","-0.05","0","1.3","2","14.37","4.809","5.564"], [5084,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","600.0","1.03","285.6","0","0.1","0","73.37","130","11.37","8.018","4.556"], [5085,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","650.0","3.39","293.8","256","-0.7","0","-65.27","130","1.434","1.068","1.965"], [5086,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","700.0","1.97","62.7","512","-0.37","0","60.5","2","2.117","2.689","1.288"], [5087,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","750.0","3.04","74.5","512","-0.97","0","71.95","130","3.661","2.392","2.403"], [5088,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","800.0","2.67","183.5","0","-0.03","0","2.46","130","6.072","4.693","7.837"], [5089,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","850.0","3.69","182.4","0","-0.02","0","-76.69","130","3.928","3.931","6.99"], [5090,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","900.0","2.72","177.8","0","-0.24","0","-28.55","2","2.723","2.66","5.905"], [5091,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","950.0","2.19","191.6","0","-0.12","0","51.08","2","8.25","8.737","13.4"], [5092,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","1000.0","2.63","188.5","0","-0.04","0","-37.49","130","39.14","8.718","34.15"], [5093,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","1050.0","2.82","188.4","0","-0.11","0","18.22","130","19.44","10.68","5.041"], [5094,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","1100.0","3.06","195.7","0","-0.13","0","-43.39","130","11.31","22.37","13.15"], [5095,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","1150.0","3.79","200.5","0","0.0","0","26.65","130","10.56","5.01","4.461"], [5096,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","1200.0","5.83","205.2","0","-0.01","0","-39.52","130","3.406","4.331","2.095"], [5097,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","1250.0","4.79","207.6","0","-0.07","0","-59.97","130","3.112","5.832","2.717"], [5098,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","1300.0","3.98","203.5","0","-0.06","0","34.2","130","7.582","14.35","7.989"], [5099,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","1350.0","3.93","203.0","0","-0.09","0","-69.67","130","10.7","5.812","14.91"], [5100,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","1400.0","3.23","196.6","0","-0.12","0","-81.8","130","4.312","1.874","6.613"], [5101,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","1450.0","2.52","191.0","0","-0.13","0","8.11","130","3.143","2.329","7.094"], [5102,"2025-08-31 21:30:00+00:00","2025-08-31 22:00:00+00:00","25","1500.0","1.95","190.7","0","-0.04","0","-61.7","130","5.521","3.647","10.16"], [5193,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","150.0","2.42","98.7","256","-0.15","2","37.74","2","88.33","87.86","11.29"], [5194,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","200.0","2.06","87.8","256","-0.4","2","24.11","2","27.64","52.34","6.591"], [5195,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","250.0","1.25","63.9","258","-0.25","2","-72.48","130","6.215","13.82","1.624"], [5196,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","300.0","0.92","257.8","0","0.12","0","-42.83","2","9.006","9.708","1.643"], [5197,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","350.0","2.46","49.3","256","1.02","0","-19.11","2","5.064","10.22","0.7987"], [5198,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","400.0","1.43","340.4","256","0.54","0","-34.11","2","3.065","3.733","2.334"], [5199,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","450.0","2.53","294.3","0","-0.01","0","43.29","2","3.98","2.983","4.732"], [5200,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","500.0","1.43","287.1","0","0.07","0","-46.33","130","2.854","2.347","5.113"], [5201,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","550.0","2.0","325.4","0","-0.45","2","-76.0","2","4.483","3.957","3.553"], [5202,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","600.0","0.75","320.9","0","-0.3","2","9.35","130","6.478","8.838","5.247"], [5203,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","650.0","1.13","351.8","0","0.13","66","-52.02","2","4.573","9.269","2.717"], [5204,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","700.0","1.58","191.3","0","-0.3","0","-27.53","130","1.307","4.99","2.027"], [5205,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","750.0","9.2","143.2","256","-0.96","0","14.62","130","1.682","18.09","1.487"], [5206,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","800.0","2.06","268.2","512","-0.91","0","-48.31","130","1.89","6.585","1.938"], [5207,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","850.0","3.71","272.3","512","-0.21","0","72.03","130","3.215","1.954","1.063"], [5208,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","900.0","4.13","213.4","0","0.58","0","-83.1","130","3.031","1.255","1.027"], [5209,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","950.0","3.15","201.1","0","0.09","0","-31.77","130","25.83","19.21","7.591"], [5210,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","1000.0","3.43","201.9","0","0.03","0","-84.33","130","13.54","14.88","10.61"], [5211,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","1050.0","3.51","203.8","0","-0.01","0","-29.78","2","12.81","24.08","15.89"], [5212,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","1100.0","4.06","207.4","0","-0.02","0","-79.77","130","7.593","15.6","14.72"], [5213,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","1150.0","5.18","214.9","0","0.38","0","-64.65","130","6.041","2.952","2.929"], [5214,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","1200.0","7.37","212.3","0","0.04","0","-58.14","130","3.753","2.015","1.272"], [5215,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","1250.0","4.97","205.4","0","-0.05","0","28.71","130","11.01","5.157","3.042"], [5216,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","1300.0","4.68","207.0","0","-0.08","0","-74.28","2","10.76","11.25","8.653"], [5217,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","1350.0","4.25","206.7","0","-0.23","0","-34.52","130","4.662","16.66","6.687"], [5218,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","1400.0","3.46","203.4","0","-0.06","0","21.23","130","11.91","5.388","6.502"], [5219,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","1450.0","3.22","201.1","0","-0.07","0","-40.88","130","9.88","4.735","7.714"], [5220,"2025-08-31 22:00:00+00:00","2025-08-31 22:30:00+00:00","25","1500.0","2.98","198.1","0","0.13","0","39.03","130","6.273","3.585","3.939"], [5311,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","150.0","3.08","147.7","2","-0.35","2","62.28","2","34.39","39.26","2.703"], [5312,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","200.0","2.08","153.2","2","-0.27","2","-38.09","2","17.2","25.51","1.687"], [5313,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","250.0","1.36","159.6","2","0.07","2","48.01","130","16.46","26.98","2.677"], [5314,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","300.0","1.49","174.9","0","0.1","0","-75.32","130","8.794","12.88","9.653"], [5315,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","350.0","1.91","172.4","0","0.45","0","-40.23","130","6.741","4.202","1.724"], [5316,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","400.0","0.61","186.3","0","-0.4","0","-16.82","2","3.219","3.801","2.31"], [5317,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","450.0","1.43","163.9","0","-0.73","0","-61.32","130","4.166","3.836","6.77"], [5318,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","500.0","5.36","302.7","256","-0.01","0","-71.26","130","2.81","2.351","6.018"], [5319,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","550.0","1.13","265.4","256","-0.12","0","-37.05","130","1.455","5.269","10.35"], [5320,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","600.0","1.07","287.6","256","-0.36","2","-0.8","2","2.567","9.61","9.679"], [5321,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","650.0","3.37","59.1","256","0.24","0","60.64","130","7.561","3.142","4.134"], [5322,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","700.0","1.59","186.3","256","-0.1","0","-0.67","130","7.151","4.258","2.949"], [5323,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","750.0","7.37","153.4","512","0.96","0","59.91","2","3.112","1.809","2.969"], [5324,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","800.0","5.29","111.2","768","0.82","0","-78.37","130","11.45","1.144","8.0"], [5325,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","850.0","5.52","108.1","512","1.12","0","56.23","2","3.08","3.175","4.334"], [5326,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","900.0","2.17","230.2","0","-0.54","0","61.77","130","3.572","3.33","4.902"], [5327,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","950.0","4.34","278.8","0","-0.3","0","-10.16","130","4.752","1.771","2.79"], [5328,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","1000.0","2.99","208.5","0","0.38","0","58.61","130","9.948","3.812","10.45"], [5329,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","1050.0","3.61","208.2","0","0.01","0","54.07","130","12.33","9.904","10.57"], [5330,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","1100.0","4.26","211.7","0","0.06","0","-38.91","130","7.816","8.227","8.057"], [5331,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","1150.0","4.9","211.2","0","0.01","0","-82.2","130","10.65","20.14","4.438"], [5332,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","1200.0","6.24","212.5","0","0.05","0","-48.77","130","4.621","4.972","2.207"], [5333,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","1250.0","4.48","206.6","0","-0.01","0","52.38","130","10.2","14.44","4.922"], [5334,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","1300.0","4.44","207.1","0","0.18","0","-38.25","130","18.76","29.7","16.68"], [5335,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","1350.0","4.23","206.8","0","0.31","0","32.21","130","6.318","6.219","8.122"], [5336,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","1400.0","3.45","215.0","0","-0.09","0","-76.51","2","4.356","1.472","2.599"], [5337,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","1450.0","2.59","205.0","0","-0.63","0","-18.09","130","5.587","1.745","11.6"], [5338,"2025-08-31 22:30:00+00:00","2025-08-31 23:00:00+00:00","25","1500.0","2.54","196.6","0","-0.12","0","62.76","130","7.366","4.603","6.652"], [5429,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","150.0","3.01","144.4","0","0.16","0","61.42","130","86.79","100.6","24.98"], [5430,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","200.0","3.2","137.4","512","0.17","2","25.36","2","21.74","14.26","7.26"], [5431,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","250.0","9.46","208.6","256","1.78","66","23.94","2","15.72","23.26","1.313"], [5432,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","300.0","1.39","161.5","0","0.04","0","47.18","130","16.69","20.47","11.38"], [5433,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","350.0","1.44","170.9","256","-0.14","0","22.8","130","0.901","5.103","6.699"], [5434,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","400.0","1.49","226.0","0","0.05","0","22.32","130","1.619","2.773","3.439"], [5435,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","450.0","7.51","294.3","0","-0.17","0","63.05","130","0.6563","2.061","2.33"], [5436,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","500.0","1.6","250.4","0","0.22","0","37.62","2","2.149","1.444","11.52"], [5437,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","550.0","2.97","260.0","0","0.28","0","30.91","130","3.074","2.069","11.19"], [5438,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","600.0","1.46","262.8","0","0.28","66","38.74","130","6.683","3.85","24.11"], [5439,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","650.0","0.79","256.8","0","0.1","2","60.08","130","23.74","5.384","27.93"], [5440,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","700.0","2.3","145.6","256","0.14","66","-53.1","2","30.78","2.47","20.81"], [5441,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","750.0","1.53","288.1","0","0.55","0","-80.95","130","3.382","3.259","5.706"], [5442,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","800.0","1.49","262.0","0","-2.06","66","-57.32","2","3.912","3.122","1.562"], [5443,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","850.0","2.36","263.5","0","-0.85","0","61.33","2","4.596","3.988","4.276"], [5444,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","900.0","2.91","258.8","0","-0.07","0","42.01","2","4.062","2.564","2.751"], [5445,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","950.0","3.14","238.8","512","-0.19","0","-68.44","130","1.78","1.618","1.552"], [5446,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","1000.0","3.4","219.0","0","0.08","0","15.95","130","2.099","2.512","2.349"], [5447,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","1050.0","3.71","201.0","0","-0.03","0","-1.1","2","13.19","3.938","8.76"], [5448,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","1100.0","4.01","205.5","0","0.11","0","-56.47","130","13.55","10.29","23.02"], [5449,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","1150.0","4.56","205.1","0","0.15","0","35.01","130","11.93","9.809","16.52"], [5450,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","1200.0","4.76","206.8","0","0.16","0","-45.38","2","7.502","6.657","14.25"], [5451,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","1250.0","4.75","203.8","0","0.15","0","17.48","2","18.63","14.71","21.31"], [5452,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","1300.0","4.73","202.4","0","0.06","0","-4.41","130","21.69","23.09","14.41"], [5453,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","1350.0","3.9","198.3","0","0.23","0","38.68","130","6.357","6.542","2.35"], [5454,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","1400.0","2.86","195.7","0","0.22","0","24.47","2","1.79","2.095","1.593"], [5455,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","1450.0","3.31","160.0","0","0.24","0","26.06","130","0.5024","4.301","2.836"], [5456,"2025-08-31 23:00:00+00:00","2025-08-31 23:30:00+00:00","25","1500.0","2.37","176.9","0","-0.24","0","34.21","130","3.135","1.871","4.761"], [5547,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","150.0","2.81","133.3","2","0.17","66","23.55","2","422.4","457.7","30.99"], [5548,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","200.0","3.38","143.5","0","0.21","66","23.36","2","50.77","29.26","30.03"], [5549,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","250.0","1.99","149.1","2","-0.53","2","23.24","2","14.39","37.6","7.072"], [5550,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","300.0","1.32","151.0","0","0.25","0","22.84","2","18.55","30.1","22.9"], [5551,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","350.0","1.25","176.8","0","0.12","0","23.93","2","11.59","10.78","7.54"], [5552,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","400.0","7.48","41.3","512","0.43","0","-28.03","130","2.747","4.181","1.134"], [5553,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","450.0","5.92","305.8","512","-1.0","0","24.16","2","4.152","1.741","5.135"], [5554,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","500.0","1.52","177.4","512","-0.48","0","22.78","2","2.754","1.424","9.856"], [5555,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","550.0","4.46","356.4","512","-0.92","0","21.8","130","0.9014","1.264","8.006"], [5556,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","600.0","3.98","256.1","0","0.22","0","21.3","2","2.92","1.312","3.053"], [5557,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","650.0","4.12","289.5","0","-0.1","0","19.97","130","4.245","3.375","2.56"], [5558,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","700.0","3.8","298.1","0","0.16","0","32.13","130","31.1","10.28","16.24"], [5559,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","750.0","0.82","238.4","0","-0.3","2","30.63","2","32.06","13.98","72.73"], [5560,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","800.0","0.89","179.9","0","0.05","0","43.93","130","24.42","34.35","38.96"], [5561,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","850.0","4.34","146.7","512","0.29","0","60.52","2","3.793","6.056","6.006"], [5562,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","900.0","1.96","250.2","0","0.02","0","18.68","2","2.294","5.538","2.647"], [5563,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","950.0","1.82","238.4","0","-0.14","0","30.73","130","5.758","12.55","12.99"], [5564,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","1000.0","2.89","213.6","0","0.03","0","16.63","130","1.975","2.364","5.878"], [5565,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","1050.0","3.54","244.7","0","-0.39","0","6.84","130","0.3358","1.247","1.945"], [5566,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","1100.0","4.82","231.6","0","-0.03","0","32.08","130","2.196","1.278","1.532"], [5567,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","1150.0","4.51","256.3","0","-0.17","0","-59.78","130","6.203","2.128","9.346"], [5568,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","1200.0","3.98","209.6","256","0.04","0","62.68","130","1.759","7.542","29.06"], [5569,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","1250.0","4.25","215.2","0","0.16","2","67.22","130","2.434","5.033","19.13"], [5570,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","1300.0","4.53","214.2","0","-0.02","0","60.04","2","5.025","4.498","9.69"], [5571,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","1350.0","5.19","212.7","0","-0.18","0","4.3","2","2.346","1.301","6.03"], [5572,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","1400.0","3.76","207.5","0","0.34","0","20.22","130","2.016","2.382","1.317"], [5573,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","1450.0","2.0","182.1","0","0.04","0","-60.67","130","0.2951","1.027","1.6"], [5574,"2025-08-31 23:30:00+00:00","2025-09-01 00:00:00+00:00","25","1500.0","1.85","186.7","0","0.24","0","-76.16","130","0.0822","1.334","0.8593"] ]}