{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","150.0","6.42","63.3","0","0.41","66","12.76","0","166.1","96.78","129.0"], [2,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","200.0","8.93","65.6","0","0.63","66","12.5","0","102.1","72.37","105.5"], [3,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","250.0","10.34","68.6","0","0.52","0","12.56","0","51.46","34.22","57.04"], [4,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","300.0","11.56","70.9","0","0.34","0","12.78","0","64.02","36.56","58.54"], [5,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","350.0","12.31","70.9","0","0.62","0","12.93","0","36.02","29.95","34.77"], [6,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","400.0","12.31","69.8","0","0.77","0","12.55","0","15.4","12.51","18.66"], [7,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","450.0","12.01","68.8","0","0.9","0","-22.93","130","8.334","4.525","15.47"], [8,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","500.0","11.96","68.6","0","0.6","0","20.25","2","4.687","2.581","6.631"], [9,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","550.0","12.3","69.6","0","0.59","0","6.89","130","2.847","2.198","3.22"], [10,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","600.0","12.07","67.6","0","0.59","0","3.12","2","1.544","4.21","3.245"], [11,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","650.0","11.8","69.4","0","0.44","0","-84.48","130","2.13","3.032","3.074"], [12,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","700.0","10.65","70.5","0","0.43","0","22.38","2","5.836","1.242","2.276"], [13,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","750.0","10.28","69.1","0","0.33","0","6.98","2","1.787","1.127","3.749"], [14,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","800.0","9.94","70.8","0","0.46","0","7.93","2","1.347","0.9244","3.23"], [15,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","850.0","9.46","79.5","0","0.48","0","16.93","130","1.619","1.069","1.547"], [16,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","900.0","10.97","70.1","0","0.0","66","16.36","2","0.6273","1.12","0.7004"], [17,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","950.0","9.12","95.6","256","0.52","0","3.87","2","0.7287","1.963","0.1528"], [18,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","1000.0","11.06","130.0","768","1.71","0","-2.3","2","0.6967","0.5496","0.1851"], [19,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","1050.0","3.95","113.5","0","0.88","0","6.88","130","0.5257","0.08384","0.2781"], [20,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","1100.0","6.49","74.6","512","0.43","0","27.23","130","0.5956","0.2926","0.1406"], [21,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","1150.0","2.06","246.8","512","-1.49","0","25.07","2","0.5321","0.9732","1.0"], [22,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","1200.0","4.54","142.8","0","-0.06","66","-80.45","2","0.6708","0.6071","0.8604"], [23,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","1250.0","5.6","120.4","768","-0.55","0","25.04","130","0.4805","0.3819","0.9083"], [24,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","1300.0","2.2","242.0","512","-1.83","0","17.61","2","0.646","0.3962","0.4382"], [25,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","1350.0","5.24","153.3","0","-1.22","0","17.67","2","0.3899","0.3134","0.4836"], [26,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","1400.0","6.41","87.1","0","-0.43","0","4.84","2","0.5885","0.6808","0.4899"], [27,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","1450.0","4.48","162.9","0","-1.35","0","32.15","2","0.3681","0.9742","0.2794"], [28,"2025-02-03 00:00:00+00:00","2025-02-03 00:30:00+00:00","25","1500.0","5.51","99.6","0","-0.45","0","25.43","2","0.5213","1.116","0.4094"], [119,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","150.0","1.74","119.8","0","0.28","66","12.79","0","128.5","65.81","50.44"], [120,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","200.0","3.1","83.2","0","0.36","0","12.75","0","153.3","159.2","78.06"], [121,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","250.0","4.77","67.6","0","0.3","0","12.57","0","102.5","172.7","66.92"], [122,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","300.0","7.13","72.9","0","0.23","0","12.27","0","57.4","74.08","35.73"], [123,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","350.0","8.36","72.3","0","0.36","0","12.03","0","25.31","24.07","29.34"], [124,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","400.0","9.95","80.9","0","0.47","0","11.65","0","10.73","21.75","18.77"], [125,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","450.0","10.06","74.5","0","0.51","0","11.46","0","9.95","15.9","11.36"], [126,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","500.0","10.41","73.2","0","0.45","0","10.8","0","5.032","7.198","6.303"], [127,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","550.0","10.35","71.1","0","0.56","0","10.35","0","4.572","6.531","6.599"], [128,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","600.0","10.29","68.7","0","1.2","0","8.38","66","2.549","6.607","6.984"], [129,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","650.0","10.58","64.6","0","0.54","0","8.76","66","1.485","4.309","3.669"], [130,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","700.0","9.82","61.3","0","1.12","0","61.9","130","1.821","7.32","2.564"], [131,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","750.0","9.95","65.8","0","0.28","0","7.44","66","4.973","3.67","4.18"], [132,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","800.0","9.1","63.0","0","0.37","0","10.37","2","4.669","2.512","3.546"], [133,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","850.0","8.73","38.2","512","1.09","0","36.2","130","6.164","3.066","1.559"], [134,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","900.0","11.51","33.5","512","1.23","0","8.51","2","6.11","3.019","1.376"], [135,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","950.0","9.54","68.9","0","0.83","0","5.1","130","4.118","2.826","1.361"], [136,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","1000.0","8.23","68.1","0","-0.44","0","2.99","2","2.659","2.605","1.363"], [137,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","1050.0","6.07","83.7","0","0.1","0","16.54","130","1.979","2.18","2.214"], [138,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","1100.0","6.51","77.5","0","0.03","0","-75.88","2","2.406","1.78","2.63"], [139,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","1150.0","7.72","70.2","0","-0.16","0","4.98","2","1.131","2.088","0.8952"], [140,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","1200.0","6.82","62.4","0","-0.14","0","13.5","2","5.844","1.988","0.9964"], [141,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","1250.0","5.29","54.0","0","0.5","0","-76.45","130","5.744","1.412","1.014"], [142,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","1300.0","8.43","91.6","0","-1.39","0","4.76","130","5.742","1.114","1.543"], [143,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","1350.0","7.2","104.5","0","-2.21","0","3.49","2","5.318","0.903","2.643"], [144,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","1400.0","6.83","104.5","0","-2.21","0","11.11","130","5.312","1.023","1.352"], [145,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","1450.0","6.57","108.5","0","-2.17","0","-0.38","130","5.213","1.25","1.608"], [146,"2025-02-03 00:30:00+00:00","2025-02-03 01:00:00+00:00","25","1500.0","6.8","99.9","0","-2.23","0","11.57","2","4.167","1.245","1.32"], [237,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","150.0","2.04","86.5","0","-0.35","0","14.04","0","57.0","53.31","39.43"], [238,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","200.0","3.69","78.5","0","-0.73","0","14.11","0","58.99","30.52","23.91"], [239,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","250.0","4.76","79.5","0","-1.1","0","14.31","0","37.32","24.85","18.52"], [240,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","300.0","6.3","75.6","0","-0.62","0","13.07","0","42.58","32.85","11.62"], [241,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","350.0","7.84","69.9","0","-0.41","0","12.05","0","35.07","85.51","12.9"], [242,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","400.0","7.84","70.8","0","-0.44","0","11.64","0","28.03","97.27","15.87"], [243,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","450.0","8.67","75.8","0","-0.53","0","11.26","0","27.69","60.3","15.36"], [244,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","500.0","9.83","74.5","0","-0.61","0","11.04","0","24.03","35.21","13.98"], [245,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","550.0","10.16","74.8","512","-0.83","0","10.92","0","8.816","27.83","8.71"], [246,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","600.0","9.38","54.6","512","-0.92","0","10.82","0","4.948","26.42","2.474"], [247,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","650.0","10.36","155.7","512","-4.72","0","17.62","0","3.995","9.196","1.772"], [248,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","700.0","8.13","162.3","512","-4.65","0","14.69","128","2.369","3.073","1.231"], [249,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","750.0","8.14","18.5","512","-4.68","0","19.85","66","1.421","4.201","0.695"], [250,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","800.0","10.84","68.2","0","-4.34","0","16.45","2","5.589","2.91","1.488"], [251,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","850.0","10.25","75.7","512","-4.35","0","21.44","2","7.586","9.997","1.787"], [252,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","900.0","13.63","60.6","0","-4.33","0","24.43","2","10.85","9.427","2.494"], [253,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","950.0","11.24","50.1","0","-4.24","0","20.55","2","27.44","9.219","4.094"], [254,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","1000.0","12.92","59.5","512","-3.48","0","29.27","2","12.12","13.41","1.934"], [255,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","1050.0","10.6","27.4","512","-3.07","0","32.23","2","10.57","22.37","4.322"], [256,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","1100.0","3.37","355.9","512","-2.7","0","25.17","2","8.847","20.58","4.235"], [257,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","1150.0","2.86","45.9","0","-2.72","0","14.92","2","6.383","11.58","2.653"], [258,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","1200.0","2.91","66.9","0","-2.53","0","25.14","130","4.768","7.807","1.508"], [259,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","1250.0","4.52","65.7","0","-2.8","0","27.54","130","3.223","6.475","10.09"], [260,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","1300.0","4.38","73.5","0","-2.83","0","22.09","130","2.832","6.582","7.619"], [261,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","1350.0","4.89","76.5","0","-2.87","0","26.94","130","3.574","7.817","5.614"], [262,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","1400.0","4.97","76.5","0","-2.9","0","29.21","2","3.514","8.748","4.28"], [263,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","1450.0","4.77","78.5","0","-2.97","0","13.95","2","3.985","8.304","3.815"], [264,"2025-02-03 01:00:00+00:00","2025-02-03 01:30:00+00:00","25","1500.0","4.48","83.0","0","-3.02","0","15.96","130","3.515","9.126","3.956"], [355,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","150.0","4.31","85.4","0","-1.1","2","13.12","0","84.49","67.2","112.7"], [356,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","200.0","3.95","98.5","0","-0.41","0","12.66","0","111.6","33.52","57.3"], [357,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","250.0","4.65","79.0","0","-1.38","0","12.25","0","62.54","25.16","36.41"], [358,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","300.0","6.83","80.4","0","-1.02","0","12.11","0","49.58","34.26","32.99"], [359,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","350.0","6.65","99.7","0","-0.47","0","11.85","0","32.71","49.62","40.66"], [360,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","400.0","8.22","98.6","0","-1.04","0","11.47","0","22.88","40.3","45.47"], [361,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","450.0","6.9","63.6","512","-2.24","0","11.02","0","25.19","31.39","39.86"], [362,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","500.0","6.63","99.9","768","-2.32","0","10.97","0","38.36","21.31","17.51"], [363,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","550.0","8.18","81.5","512","-2.51","0","9.88","0","26.92","12.46","13.92"], [364,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","600.0","9.45","90.8","0","-2.52","0","10.25","32","17.22","8.47","16.16"], [365,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","650.0","10.35","69.7","0","-2.1","0","19.48","34","17.21","9.016","8.252"], [366,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","700.0","11.15","71.4","0","-2.48","0","11.38","34","16.36","4.35","6.39"], [367,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","750.0","10.49","73.9","0","-2.37","0","21.38","162","14.59","6.385","7.995"], [368,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","800.0","10.6","76.0","0","-2.31","0","13.37","34","12.54","5.769","9.393"], [369,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","850.0","11.45","81.9","256","-2.23","0","9.49","32","4.57","5.536","7.927"], [370,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","900.0","10.21","87.6","256","-2.03","0","22.93","162","9.203","6.269","6.462"], [371,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","950.0","12.41","86.9","256","-2.49","0","17.68","2","13.08","7.043","8.29"], [372,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","1000.0","8.67","86.8","256","-2.2","0","7.14","34","7.797","7.331","8.152"], [373,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","1050.0","9.13","88.9","256","-2.38","0","17.73","34","6.05","7.712","6.717"], [374,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","1100.0","9.23","78.3","0","-2.3","0","-7.61","162","12.66","7.932","5.83"], [375,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","1150.0","10.0","80.0","0","-2.19","0","19.4","34","8.485","7.142","7.116"], [376,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","1200.0","9.47","78.7","0","-2.01","0","21.29","34","9.31","6.771","7.379"], [377,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","1250.0","9.44","80.9","0","-2.02","0","-52.12","162","7.384","6.231","8.264"], [378,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","1300.0","9.15","80.2","0","-1.97","0","13.42","34","6.772","4.584","8.966"], [379,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","1350.0","9.36","85.7","0","-1.81","0","3.83","34","6.452","3.122","8.689"], [380,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","1400.0","9.17","87.2","0","-1.84","0","16.39","2","5.94","3.156","9.154"], [381,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","1450.0","8.9","88.4","0","-1.91","0","23.73","34","6.565","2.401","8.139"], [382,"2025-02-03 01:30:00+00:00","2025-02-03 02:00:00+00:00","25","1500.0","8.61","91.8","0","-1.82","0","-3.26","34","6.757","2.048","7.222"], [473,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","150.0","3.22","85.9","32","-0.22","98","13.34","0","85.08","58.32","59.04"], [474,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","200.0","2.92","44.2","256","-0.82","98","12.89","0","91.51","51.35","33.9"], [475,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","250.0","3.1","53.9","0","-0.35","0","12.32","0","66.98","20.12","43.53"], [476,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","300.0","3.58","67.7","0","-0.5","0","11.83","0","47.35","18.66","27.3"], [477,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","350.0","4.36","77.1","0","-0.95","0","11.48","0","38.83","16.67","11.95"], [478,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","400.0","4.91","68.5","0","-0.84","0","10.76","0","22.08","17.87","20.13"], [479,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","450.0","7.25","84.9","0","-0.44","0","11.27","0","17.31","25.68","21.94"], [480,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","500.0","8.66","87.6","0","-0.77","32","10.5","0","19.41","19.82","20.84"], [481,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","550.0","10.17","87.9","0","-0.47","32","8.18","98","18.88","14.39","11.3"], [482,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","600.0","10.77","85.0","0","-1.07","32","10.65","98","8.986","6.841","7.365"], [483,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","650.0","11.93","74.8","0","-0.2","32","10.9","98","6.269","5.491","3.479"], [484,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","700.0","13.06","75.2","0","-0.27","160","10.57","32","6.736","7.377","2.943"], [485,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","750.0","14.2","82.7","256","-0.14","0","10.02","98","6.129","4.9","3.905"], [486,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","800.0","13.76","83.5","256","-0.32","32","14.89","34","5.718","3.858","3.844"], [487,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","850.0","11.54","34.5","32","-0.35","0","10.09","2","0.5991","3.39","4.307"], [488,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","900.0","12.4","65.1","0","-1.65","0","13.08","34","5.951","5.854","4.362"], [489,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","950.0","11.97","68.5","256","-1.05","0","19.32","34","5.513","5.532","5.256"], [490,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","1000.0","11.06","62.6","0","-1.36","0","21.75","162","1.154","4.698","6.985"], [491,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","1050.0","10.31","67.4","0","-0.85","0","23.99","34","4.457","1.615","6.701"], [492,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","1100.0","8.59","80.1","0","-1.75","0","22.43","34","2.752","1.686","3.401"], [493,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","1150.0","7.32","82.4","0","-0.83","0","22.72","162","3.136","5.479","1.528"], [494,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","1200.0","9.07","75.4","0","-0.98","0","21.4","162","2.324","3.094","6.331"], [495,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","1250.0","8.64","77.5","0","-0.81","0","-7.5","34","1.984","2.684","4.924"], [496,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","1300.0","6.03","87.3","0","-0.65","0","5.03","162","2.258","2.773","3.782"], [497,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","1350.0","6.64","87.5","0","-0.75","0","-0.73","2","2.868","2.724","5.698"], [498,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","1400.0","7.59","85.5","0","-1.28","0","8.59","162","2.132","2.167","3.527"], [499,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","1450.0","6.4","95.8","0","-1.42","0","26.73","34","2.368","1.781","6.25"], [500,"2025-02-03 02:00:00+00:00","2025-02-03 02:30:00+00:00","25","1500.0","8.03","83.9","0","-1.59","0","58.16","34","1.888","1.551","3.197"], [591,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","150.0","2.5","59.1","32","-0.22","98","13.16","0","16.72","10.09","41.49"], [592,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","200.0","2.69","64.0","0","-0.11","0","12.84","0","20.14","7.798","55.9"], [593,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","250.0","3.38","67.1","0","-0.1","0","12.44","0","27.37","12.57","42.62"], [594,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","300.0","4.45","66.4","0","-0.14","0","12.14","0","61.34","28.29","67.08"], [595,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","350.0","5.17","66.3","0","-0.19","0","11.93","0","54.93","33.38","60.72"], [596,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","400.0","5.95","68.0","0","-0.18","0","11.43","0","21.28","18.94","10.91"], [597,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","450.0","7.03","68.9","0","-0.18","0","12.01","0","13.56","4.883","11.08"], [598,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","500.0","7.89","66.5","0","-0.19","0","12.84","32","25.04","2.798","12.66"], [599,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","550.0","8.18","65.4","0","-0.18","0","24.96","162","14.51","2.897","6.214"], [600,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","600.0","8.26","63.7","0","-0.11","0","-50.19","162","6.232","0.9541","4.698"], [601,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","650.0","8.21","58.1","0","-0.09","0","46.29","34","2.899","0.8228","3.667"], [602,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","700.0","8.26","60.1","0","0.05","0","31.27","34","2.498","0.5137","1.913"], [603,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","750.0","8.22","59.7","0","-0.04","32","-54.38","34","1.854","0.9361","3.97"], [604,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","800.0","8.8","65.2","256","0.13","0","73.72","162","2.391","1.202","11.0"], [605,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","850.0","8.03","60.1","0","0.0","0","-27.83","162","4.378","2.986","9.066"], [606,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","900.0","8.07","62.0","0","0.24","0","-1.49","162","5.938","2.003","8.257"], [607,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","950.0","7.93","62.1","0","0.36","0","-59.63","162","5.531","2.032","6.167"], [608,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","1000.0","7.6","67.3","0","0.39","0","50.09","34","2.999","1.612","3.521"], [609,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","1050.0","7.1","72.6","0","0.5","0","-45.46","162","1.323","0.6922","1.226"], [610,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","1100.0","6.53","74.7","0","0.6","0","52.21","162","0.7297","1.105","0.8259"], [611,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","1150.0","5.91","76.8","0","0.5","0","68.77","34","0.7291","0.9301","0.7446"], [612,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","1200.0","6.54","79.4","0","0.45","0","-73.9","162","0.8026","0.7614","0.6636"], [613,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","1250.0","6.57","93.3","0","0.32","0","56.13","162","0.5729","0.536","0.9768"], [614,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","1300.0","5.07","93.5","0","0.24","0","59.71","34","0.4228","0.6712","1.293"], [615,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","1350.0","4.95","95.6","0","0.16","0","-67.83","162","0.453","0.7201","1.057"], [616,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","1400.0","4.32","92.9","0","0.15","0","38.96","162","0.5229","0.9259","1.169"], [617,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","1450.0","3.65","91.3","0","0.17","0","-77.39","2","0.4934","0.5275","1.01"], [618,"2025-02-03 02:30:00+00:00","2025-02-03 03:00:00+00:00","25","1500.0","3.88","88.2","256","-0.44","0","31.18","34","0.1249","1.044","0.4674"], [709,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","150.0","3.36","25.9","0","0.05","2","13.11","2","74.16","25.53","45.52"], [710,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","200.0","3.56","42.0","0","0.2","0","12.91","2","39.99","34.69","23.8"], [711,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","250.0","3.88","54.0","0","0.25","0","12.48","2","8.277","16.91","14.19"], [712,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","300.0","4.6","59.1","0","0.34","0","12.26","2","20.29","22.71","20.97"], [713,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","350.0","5.27","63.2","0","0.37","0","11.76","2","36.0","15.14","24.67"], [714,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","400.0","6.3","66.9","0","0.42","0","11.6","2","21.81","28.99","21.98"], [715,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","450.0","7.6","68.1","0","0.49","0","11.61","2","3.537","19.67","10.46"], [716,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","500.0","8.25","66.3","0","0.55","0","11.48","2","4.356","3.402","5.464"], [717,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","550.0","8.04","63.2","0","0.49","0","10.58","2","14.33","8.55","12.64"], [718,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","600.0","7.8","59.9","0","0.42","0","-68.84","130","7.687","7.871","9.023"], [719,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","650.0","7.1","59.2","0","0.42","0","-45.33","130","2.469","3.606","3.628"], [720,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","700.0","6.31","58.5","0","0.42","0","4.26","2","1.22","2.472","3.929"], [721,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","750.0","6.42","58.9","0","0.42","0","-65.47","130","0.6119","2.208","2.741"], [722,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","800.0","5.99","49.2","0","0.44","0","-58.45","2","1.151","1.489","1.341"], [723,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","850.0","6.23","54.7","0","0.58","0","15.37","130","0.8408","1.006","1.193"], [724,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","900.0","6.52","54.5","0","0.66","0","67.62","2","0.7984","0.9752","3.08"], [725,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","950.0","6.56","64.3","0","0.76","0","-38.42","130","0.451","0.7841","4.065"], [726,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","1000.0","6.17","60.9","0","0.45","0","-19.28","130","1.21","1.358","2.987"], [727,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","1050.0","5.7","62.6","0","0.57","0","-58.06","130","2.38","2.361","2.347"], [728,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","1100.0","5.33","67.5","0","0.61","0","-58.83","130","3.748","2.706","1.536"], [729,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","1150.0","4.46","71.1","0","0.42","0","64.0","130","1.461","1.482","1.234"], [730,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","1200.0","4.13","73.0","0","0.46","0","-63.05","130","1.117","0.8639","0.8863"], [731,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","1250.0","4.03","63.6","0","0.32","0","5.48","130","0.2219","0.6605","0.7183"], [732,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","1300.0","3.04","46.6","0","0.38","0","55.55","2","0.1568","0.7017","0.5038"], [733,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","1350.0","3.87","69.0","0","0.28","0","34.57","130","0.2831","0.333","0.5296"], [734,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","1400.0","4.03","56.3","0","0.17","0","-20.95","2","0.2247","0.1781","0.2818"], [735,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","1450.0","1.46","68.4","0","0.11","0","-80.2","130","0.2384","0.3379","0.4032"], [736,"2025-02-03 03:00:00+00:00","2025-02-03 03:30:00+00:00","25","1500.0","1.86","46.5","0","0.07","0","70.58","130","0.2796","0.2473","0.2457"], [827,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","150.0","3.05","28.4","0","-0.08","2","13.76","2","24.63","22.95","17.12"], [828,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","200.0","3.91","38.4","256","-0.24","2","13.43","2","3.39","21.66","12.26"], [829,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","250.0","4.06","40.8","0","-0.35","0","13.0","2","13.77","18.59","10.84"], [830,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","300.0","4.37","54.8","0","-0.39","0","12.68","2","14.18","8.755","14.6"], [831,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","350.0","4.57","58.2","0","-0.38","0","12.44","2","15.94","7.691","18.3"], [832,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","400.0","5.15","59.5","0","-0.44","0","12.2","2","13.94","3.989","12.41"], [833,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","450.0","5.45","65.3","0","-0.38","0","11.83","2","4.171","2.065","4.539"], [834,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","500.0","6.44","60.7","0","-0.43","0","-7.32","2","8.61","7.196","5.117"], [835,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","550.0","6.38","60.2","0","-0.4","0","-63.27","130","17.12","8.579","8.849"], [836,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","600.0","5.98","58.8","0","-0.38","0","53.04","130","10.61","4.016","8.278"], [837,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","650.0","5.43","57.8","0","-0.29","0","18.32","130","2.843","2.345","5.272"], [838,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","700.0","4.81","58.7","0","-0.37","0","-75.3","130","1.779","2.278","2.936"], [839,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","750.0","5.12","52.9","0","-0.41","0","-3.38","2","2.075","1.74","1.879"], [840,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","800.0","4.86","47.3","0","-0.48","0","-1.47","130","1.297","0.8686","1.449"], [841,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","850.0","5.34","50.6","0","-0.43","0","-57.23","2","0.8327","0.2252","1.211"], [842,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","900.0","5.6","38.8","0","-0.96","0","34.3","130","0.9519","0.3144","1.857"], [843,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","950.0","4.9","57.4","0","-0.48","0","-14.06","130","0.3991","0.8031","1.775"], [844,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","1000.0","4.5","64.7","0","-0.14","0","40.67","130","0.7706","0.7874","1.966"], [845,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","1050.0","4.15","73.2","0","-0.1","0","55.31","2","2.416","1.076","1.742"], [846,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","1100.0","3.41","80.7","0","0.11","0","-84.03","130","2.344","0.7119","1.396"], [847,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","1150.0","3.3","70.5","0","0.46","0","57.43","2","0.6162","0.1767","0.7869"], [848,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","1200.0","2.98","54.4","0","-0.52","0","-44.64","130","0.9768","0.6252","0.9056"], [849,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","1250.0","2.69","67.3","0","-0.41","0","-36.7","2","0.4859","0.4549","0.7464"], [850,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","1300.0","2.83","51.0","0","-0.05","0","8.55","2","0.6196","0.6919","0.4786"], [851,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","1350.0","1.39","87.0","0","-0.28","0","8.81","130","0.6924","0.7536","0.4027"], [852,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","1400.0","2.34","91.0","0","0.2","0","-77.43","2","0.4577","0.3328","0.2584"], [853,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","1450.0","1.82","107.0","0","0.02","0","8.51","2","0.5275","0.3503","0.6036"], [854,"2025-02-03 03:30:00+00:00","2025-02-03 04:00:00+00:00","25","1500.0","1.03","91.2","0","0.02","0","32.33","2","0.2627","0.3534","0.3636"], [945,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","150.0","3.09","34.2","0","-0.85","0","64.38","2","27.13","24.52","17.83"], [946,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","200.0","3.89","6.8","0","-1.9","0","16.27","2","5.389","11.12","10.7"], [947,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","250.0","4.71","150.0","512","-2.8","0","17.49","2","8.402","9.293","10.04"], [948,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","300.0","5.33","3.8","0","-1.38","0","14.67","2","16.14","15.03","8.438"], [949,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","350.0","4.7","46.0","0","-1.26","0","14.17","2","12.19","9.214","5.83"], [950,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","400.0","5.26","36.9","0","-0.79","0","12.89","2","3.507","5.771","5.437"], [951,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","450.0","3.95","310.3","512","0.31","0","10.53","2","3.088","3.917","6.767"], [952,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","500.0","12.59","33.0","512","-3.12","0","15.73","2","4.774","3.556","1.582"], [953,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","550.0","15.38","34.5","512","-3.18","0","-43.97","130","5.844","6.798","4.501"], [954,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","600.0","15.44","37.6","512","-2.96","0","51.91","130","6.961","7.611","5.828"], [955,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","650.0","4.57","348.6","512","-0.03","0","31.17","2","5.535","7.393","8.479"], [956,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","700.0","5.31","62.8","0","-0.22","0","-7.54","130","2.192","2.255","4.621"], [957,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","750.0","3.91","2.7","512","-1.25","0","42.82","130","1.195","1.317","4.331"], [958,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","800.0","4.38","181.7","512","-2.28","0","-35.85","130","0.7461","5.828","3.52"], [959,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","850.0","3.67","329.0","0","-2.06","0","-69.72","130","2.254","5.251","1.924"], [960,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","900.0","8.14","323.4","512","-0.27","0","-62.71","130","3.558","5.162","1.747"], [961,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","950.0","4.0","335.4","0","-1.14","0","-53.76","130","0.7114","12.02","2.14"], [962,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","1000.0","8.74","123.3","512","-1.98","0","-46.47","2","5.194","11.37","1.563"], [963,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","1050.0","2.79","125.1","0","-2.46","0","40.81","130","9.489","10.7","0.7994"], [964,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","1100.0","2.93","112.3","0","-2.38","0","20.35","130","7.017","7.237","0.908"], [965,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","1150.0","3.68","96.5","0","-2.4","0","3.37","130","5.929","4.811","0.2811"], [966,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","1200.0","4.97","99.3","0","-2.57","0","-63.9","130","4.485","3.98","0.605"], [967,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","1250.0","4.49","96.7","0","-2.44","0","19.8","130","4.403","4.917","2.335"], [968,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","1300.0","3.96","96.3","0","-2.53","0","1.47","2","3.578","4.946","1.581"], [969,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","1350.0","3.36","87.8","0","-2.45","0","-57.13","130","2.512","5.321","0.1372"], [970,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","1400.0","2.74","86.3","0","-2.46","0","-78.41","2","1.509","4.148","2.507"], [971,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","1450.0","2.1","145.4","768","-2.56","0","-35.24","130","2.415","3.629","0.2139"], [972,"2025-02-03 04:00:00+00:00","2025-02-03 04:30:00+00:00","25","1500.0","2.1","64.4","0","-1.98","0","-7.49","130","1.768","2.603","0.3326"], [1063,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","150.0","2.29","358.5","0","-1.33","98","13.01","2","51.13","132.3","9.001"], [1064,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","200.0","2.73","10.3","0","-0.93","98","12.86","2","42.07","126.3","7.462"], [1065,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","250.0","7.89","30.1","256","-0.67","34","12.54","2","50.02","93.38","38.55"], [1066,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","300.0","8.62","37.1","256","0.2","98","12.36","2","31.21","83.73","67.79"], [1067,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","350.0","7.45","49.1","256","0.4","98","12.38","2","21.72","80.07","3.821"], [1070,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","500.0","7.56","64.6","256","-0.5","32","10.23","34","7.042","42.76","9.17"], [1071,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","550.0","8.47","60.5","256","-0.72","98","-60.26","162","2.357","37.94","3.963"], [1072,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","600.0","7.26","39.9","256","-0.78","98","-9.68","34","0.6803","35.04","4.968"], [1073,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","650.0","7.67","38.4","256","-1.2","98","59.53","162","6.456","30.87","5.219"], [1074,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","700.0","6.34","46.7","256","-1.23","98","-3.26","34","14.88","28.48","21.25"], [1076,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","800.0","4.74","355.3","256","-1.31","98","65.15","34","11.23","8.236","17.47"], [1080,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","1000.0","5.53","74.0","0","-2.65","0","47.72","162","5.923","9.849","9.271"], [1081,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","1050.0","4.93","85.5","0","-2.58","0","-82.8","162","5.498","7.533","10.34"], [1082,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","1100.0","4.65","95.6","0","-2.52","0","1.87","34","5.669","5.719","10.06"], [1083,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","1150.0","4.44","100.5","0","-2.96","0","-48.77","162","6.204","6.141","9.247"], [1084,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","1200.0","4.23","103.7","0","-3.06","0","45.78","162","5.14","5.088","8.484"], [1085,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","1250.0","4.03","104.3","0","-2.81","0","60.2","162","4.638","4.053","7.583"], [1086,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","1300.0","3.62","102.7","0","-2.96","0","-62.25","162","5.14","3.199","6.436"], [1087,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","1350.0","3.36","95.9","0","-3.0","0","5.3","34","5.316","2.676","4.678"], [1088,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","1400.0","2.97","87.2","0","-3.01","0","-83.79","162","6.221","2.887","3.817"], [1089,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","1450.0","2.79","84.7","0","-3.02","0","-56.64","162","6.569","3.283","2.695"], [1090,"2025-02-03 04:30:00+00:00","2025-02-03 05:00:00+00:00","25","1500.0","2.71","77.7","0","-3.04","0","-63.06","162","6.996","3.146","2.438"], [1181,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","150.0","3.06","73.4","256","-0.34","98","62.87","2","404.5","694.7","726.6"], [1182,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","200.0","4.95","67.1","0","-0.26","98","12.43","2","344.3","594.6","556.3"], [1183,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","250.0","2.93","129.9","512","-0.1","32","12.35","2","131.1","105.6","184.3"], [1184,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","300.0","4.49","138.4","512","-0.05","32","12.35","2","166.8","289.3","75.94"], [1185,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","350.0","4.79","143.4","512","0.13","98","12.54","2","126.9","194.9","39.7"], [1186,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","400.0","5.06","96.6","0","-1.3","98","12.36","2","113.7","158.1","19.2"], [1187,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","450.0","5.92","101.4","0","-0.02","98","11.99","2","97.92","136.1","17.63"], [1188,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","500.0","6.01","101.7","0","-0.57","32","-72.43","162","81.47","117.9","15.56"], [1189,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","550.0","5.98","101.2","0","-0.06","32","64.03","162","74.56","16.33","15.45"], [1190,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","600.0","5.84","101.1","0","0.1","32","-42.57","162","64.76","84.91","13.57"], [1191,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","650.0","5.36","94.1","0","0.14","98","-55.65","34","53.03","71.64","69.67"], [1192,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","700.0","5.21","81.6","0","0.0","98","-82.17","162","47.32","59.93","61.03"], [1193,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","750.0","4.91","80.0","0","0.22","98","19.26","34","41.55","51.22","57.25"], [1194,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","800.0","4.92","79.6","0","0.08","98","-59.56","162","33.4","42.15","51.72"], [1195,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","850.0","4.93","79.6","0","-0.64","98","68.11","162","31.55","36.78","48.11"], [1196,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","900.0","5.16","83.5","0","-0.32","98","64.78","162","29.44","30.66","46.05"], [1197,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","950.0","5.06","78.1","0","-0.17","98","-31.05","34","24.84","27.49","44.86"], [1198,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","1000.0","5.21","76.3","0","-2.04","0","13.33","162","23.66","20.91","41.54"], [1199,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","1050.0","4.77","80.5","0","-2.17","0","6.7","162","21.19","18.46","41.36"], [1200,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","1100.0","4.36","84.9","0","-2.2","0","67.1","162","17.77","15.92","38.24"], [1201,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","1150.0","4.33","80.2","0","-2.2","0","59.13","2","14.91","12.64","35.97"], [1202,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","1200.0","4.51","91.2","0","-2.22","0","-11.02","2","12.78","11.16","33.62"], [1203,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","1250.0","4.16","94.8","0","-2.31","0","31.41","34","10.43","9.882","33.25"], [1204,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","1300.0","3.71","89.0","0","-2.31","0","-58.17","162","9.381","8.239","32.0"], [1205,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","1350.0","3.43","84.0","0","-2.36","0","-3.89","162","8.496","6.487","28.99"], [1206,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","1400.0","3.55","82.8","0","-2.34","0","20.71","162","7.297","5.613","28.49"], [1207,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","1450.0","4.02","83.1","0","-2.38","0","-11.64","162","6.845","7.845","25.83"], [1208,"2025-02-03 05:00:00+00:00","2025-02-03 05:30:00+00:00","25","1500.0","4.3","77.5","0","-2.17","0","48.64","162","6.443","6.406","25.2"], [1299,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","150.0","3.0","318.6","256","-0.27","2","62.63","34","12.35","17.31","17.91"], [1300,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","200.0","5.03","11.4","256","-0.18","98","12.45","2","18.61","86.25","16.57"], [1301,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","250.0","4.61","58.1","0","-1.27","32","12.15","2","37.41","15.59","13.35"], [1302,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","300.0","5.26","60.7","0","-1.47","32","12.22","34","92.17","5.994","36.02"], [1303,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","350.0","4.65","21.2","256","-1.05","0","67.23","162","21.89","5.623","26.1"], [1304,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","400.0","3.75","15.2","256","-1.51","32","-40.0","34","10.52","2.92","8.001"], [1305,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","450.0","3.62","15.2","256","-1.18","32","-74.32","162","8.015","5.83","4.267"], [1306,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","500.0","3.4","18.8","256","-0.51","2","-14.45","162","5.409","5.584","3.63"], [1307,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","550.0","2.96","23.9","256","-0.61","2","47.06","34","1.898","5.412","3.379"], [1308,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","600.0","3.15","68.6","0","0.11","32","44.47","34","1.762","2.765","2.421"], [1309,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","650.0","2.75","68.4","256","-0.49","0","-53.93","162","0.9337","3.105","1.368"], [1310,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","700.0","2.95","83.2","256","-0.37","0","-1.99","34","0.8591","1.286","1.153"], [1311,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","750.0","2.09","114.2","256","-0.34","0","-58.09","162","0.6608","0.6307","0.6913"], [1312,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","800.0","4.2","109.3","0","-0.47","0","-52.85","162","0.4497","0.4727","0.9246"], [1313,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","850.0","2.04","30.1","0","0.22","98","-48.49","162","0.3682","0.3925","1.039"], [1314,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","900.0","1.08","160.5","256","-1.19","0","-70.99","162","0.3327","0.7427","1.112"], [1315,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","950.0","3.6","283.5","290","-0.87","0","72.47","162","0.5835","0.2228","0.8364"], [1316,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","1000.0","1.73","336.2","34","-1.36","0","26.12","162","0.8751","0.2558","0.3873"], [1317,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","1050.0","1.8","139.9","802","-0.31","0","28.79","162","0.4082","0.4377","0.4906"], [1318,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","1100.0","1.68","6.4","256","-0.71","0","12.57","162","0.3159","0.5135","0.2003"], [1319,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","1150.0","3.18","126.8","770","-1.08","32","10.55","162","0.5279","0.394","0.254"], [1320,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","1200.0","5.34","77.4","256","-0.23","0","73.97","162","0.3066","0.2002","0.457"], [1321,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","1250.0","6.75","337.3","802","-2.97","0","35.78","162","0.3526","0.757","0.6018"], [1322,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","1300.0","3.23","328.2","34","-2.94","0","-24.48","162","0.1997","0.5434","0.3477"], [1323,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","1350.0","2.56","97.8","544","-2.86","0","-77.21","162","0.5845","0.5313","0.08891"], [1324,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","1400.0","2.45","272.8","34","-1.79","0","15.97","34","0.3759","0.6756","0.5283"], [1325,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","1450.0","5.25","267.8","290","-2.34","34","-0.05","162","0.4006","1.294","0.2356"], [1326,"2025-02-03 05:30:00+00:00","2025-02-03 06:00:00+00:00","25","1500.0","8.1","271.8","256","-2.05","0","-6.44","34","0.5534","0.7894","0.9798"], [1434,"2025-02-03 06:00:00+00:00","2025-02-03 06:30:00+00:00","25","1000.0","2.42","65.6","0","-3.96","0","-52.19","162","25.15","226.8","153.3"], [1435,"2025-02-03 06:00:00+00:00","2025-02-03 06:30:00+00:00","25","1050.0","2.34","67.9","0","-4.0","0","8.86","162","21.12","199.9","142.0"], [1436,"2025-02-03 06:00:00+00:00","2025-02-03 06:30:00+00:00","25","1100.0","1.99","66.5","0","-4.01","0","-37.32","162","20.37","186.7","126.3"], [1437,"2025-02-03 06:00:00+00:00","2025-02-03 06:30:00+00:00","25","1150.0","1.63","75.3","0","-4.04","0","58.36","2","21.56","158.9","111.4"], [1438,"2025-02-03 06:00:00+00:00","2025-02-03 06:30:00+00:00","25","1200.0","1.54","82.0","0","-4.09","0","4.75","162","20.38","143.6","103.4"], [1439,"2025-02-03 06:00:00+00:00","2025-02-03 06:30:00+00:00","25","1250.0","1.43","72.7","0","-4.16","0","-53.1","162","22.86","123.7","87.48"], [1440,"2025-02-03 06:00:00+00:00","2025-02-03 06:30:00+00:00","25","1300.0","1.19","56.0","0","-4.22","0","24.66","162","25.15","113.9","83.15"], [1441,"2025-02-03 06:00:00+00:00","2025-02-03 06:30:00+00:00","25","1350.0","1.13","38.5","0","-4.23","0","-61.83","162","28.49","97.24","74.29"], [1442,"2025-02-03 06:00:00+00:00","2025-02-03 06:30:00+00:00","25","1400.0","1.27","37.0","0","-4.23","0","-61.93","162","30.49","95.81","68.48"], [1443,"2025-02-03 06:00:00+00:00","2025-02-03 06:30:00+00:00","25","1450.0","1.44","37.4","0","-4.23","0","-55.63","162","31.15","84.08","63.2"], [1444,"2025-02-03 06:00:00+00:00","2025-02-03 06:30:00+00:00","25","1500.0","1.98","38.0","0","-4.22","0","51.93","162","36.33","80.92","56.81"], [1552,"2025-02-03 06:30:00+00:00","2025-02-03 07:00:00+00:00","25","1000.0","2.51","33.7","0","-5.06","0","-45.82","34","683.8","2384.0","1141.0"], [1553,"2025-02-03 06:30:00+00:00","2025-02-03 07:00:00+00:00","25","1050.0","2.47","26.7","0","-5.07","0","51.36","162","641.4","2147.0","1055.0"], [1554,"2025-02-03 06:30:00+00:00","2025-02-03 07:00:00+00:00","25","1100.0","2.46","18.6","0","-5.07","0","-10.89","34","606.0","2002.0","1026.0"], [1555,"2025-02-03 06:30:00+00:00","2025-02-03 07:00:00+00:00","25","1150.0","2.6","7.1","0","-5.07","0","50.62","162","561.1","1848.0","953.7"], [1556,"2025-02-03 06:30:00+00:00","2025-02-03 07:00:00+00:00","25","1200.0","2.91","0.6","0","-5.09","0","63.57","162","497.3","1700.0","896.1"], [1557,"2025-02-03 06:30:00+00:00","2025-02-03 07:00:00+00:00","25","1250.0","3.17","357.2","0","-5.13","0","-32.9","162","466.2","1616.0","869.3"], [1558,"2025-02-03 06:30:00+00:00","2025-02-03 07:00:00+00:00","25","1300.0","3.19","357.7","0","-5.16","0","-44.04","162","434.3","1491.0","835.5"], [1559,"2025-02-03 06:30:00+00:00","2025-02-03 07:00:00+00:00","25","1350.0","3.27","358.4","0","-5.17","0","-64.64","162","389.3","1432.0","792.1"], [1560,"2025-02-03 06:30:00+00:00","2025-02-03 07:00:00+00:00","25","1400.0","3.36","358.4","0","-5.18","0","-56.2","162","366.7","1342.0","713.6"], [1561,"2025-02-03 06:30:00+00:00","2025-02-03 07:00:00+00:00","25","1450.0","3.44","1.4","0","-5.13","0","-37.62","162","335.5","1250.0","687.9"], [1562,"2025-02-03 06:30:00+00:00","2025-02-03 07:00:00+00:00","25","1500.0","3.69","23.2","0","-4.64","0","22.04","162","320.4","1344.0","708.1"], [1670,"2025-02-03 07:00:00+00:00","2025-02-03 07:30:00+00:00","25","1000.0","4.43","24.2","0","-4.9","0","4.6","162","1404.0","3605.0","3770.0"], [1671,"2025-02-03 07:00:00+00:00","2025-02-03 07:30:00+00:00","25","1050.0","4.28","22.9","0","-4.93","0","12.66","162","1322.0","3223.0","3322.0"], [1672,"2025-02-03 07:00:00+00:00","2025-02-03 07:30:00+00:00","25","1100.0","4.11","24.4","0","-4.95","0","13.85","34","1160.0","2857.0","3034.0"], [1673,"2025-02-03 07:00:00+00:00","2025-02-03 07:30:00+00:00","25","1150.0","3.74","26.4","0","-4.98","0","0.05","162","1018.0","2599.0","2694.0"], [1674,"2025-02-03 07:00:00+00:00","2025-02-03 07:30:00+00:00","25","1200.0","3.35","31.7","0","-5.01","0","3.25","34","964.8","2322.0","2507.0"], [1675,"2025-02-03 07:00:00+00:00","2025-02-03 07:30:00+00:00","25","1250.0","3.1","34.6","0","-5.02","0","16.13","162","846.3","2166.0","2273.0"], [1676,"2025-02-03 07:00:00+00:00","2025-02-03 07:30:00+00:00","25","1300.0","2.99","36.2","0","-4.98","0","17.29","162","775.8","2046.0","2082.0"], [1677,"2025-02-03 07:00:00+00:00","2025-02-03 07:30:00+00:00","25","1350.0","3.04","36.9","0","-4.92","0","16.14","162","704.4","1949.0","1891.0"], [1678,"2025-02-03 07:00:00+00:00","2025-02-03 07:30:00+00:00","25","1400.0","3.2","33.8","0","-4.86","0","-14.01","162","637.9","1862.0","1788.0"], [1679,"2025-02-03 07:00:00+00:00","2025-02-03 07:30:00+00:00","25","1450.0","3.28","29.1","0","-4.76","0","19.3","34","621.0","1751.0","1668.0"], [1680,"2025-02-03 07:00:00+00:00","2025-02-03 07:30:00+00:00","25","1500.0","3.43","24.3","0","-4.51","0","24.49","34","640.7","1753.0","1585.0"], [1788,"2025-02-03 07:30:00+00:00","2025-02-03 08:00:00+00:00","25","1000.0","5.75","359.3","0","-6.56","0","35.65","162","11490.0","23500.0","19940.0"], [1789,"2025-02-03 07:30:00+00:00","2025-02-03 08:00:00+00:00","25","1050.0","5.7","357.6","0","-6.56","0","-33.99","162","10090.0","21700.0","18040.0"], [1790,"2025-02-03 07:30:00+00:00","2025-02-03 08:00:00+00:00","25","1100.0","5.72","355.0","0","-6.57","0","-50.52","162","9043.0","20030.0","16450.0"], [1791,"2025-02-03 07:30:00+00:00","2025-02-03 08:00:00+00:00","25","1150.0","5.6","352.5","0","-6.58","0","50.63","162","8153.0","18900.0","14840.0"], [1792,"2025-02-03 07:30:00+00:00","2025-02-03 08:00:00+00:00","25","1200.0","5.52","350.4","0","-6.6","0","-2.08","162","7427.0","17070.0","13690.0"], [1793,"2025-02-03 07:30:00+00:00","2025-02-03 08:00:00+00:00","25","1250.0","5.55","348.9","0","-6.61","0","-81.7","162","6609.0","16500.0","12970.0"], [1794,"2025-02-03 07:30:00+00:00","2025-02-03 08:00:00+00:00","25","1300.0","5.3","345.5","0","-6.62","0","18.14","162","6219.0","14960.0","12330.0"], [1795,"2025-02-03 07:30:00+00:00","2025-02-03 08:00:00+00:00","25","1350.0","4.74","341.8","0","-6.58","0","-7.13","34","6074.0","13950.0","11870.0"], [1796,"2025-02-03 07:30:00+00:00","2025-02-03 08:00:00+00:00","25","1400.0","3.99","338.7","0","-6.35","0","-6.62","34","5556.0","14790.0","12820.0"], [1797,"2025-02-03 07:30:00+00:00","2025-02-03 08:00:00+00:00","25","1450.0","2.94","335.1","0","-5.85","0","55.92","162","5759.0","17190.0","14850.0"], [1798,"2025-02-03 07:30:00+00:00","2025-02-03 08:00:00+00:00","25","1500.0","2.15","332.4","0","-4.91","0","-18.44","162","6375.0","23890.0","22210.0"], [1906,"2025-02-03 08:00:00+00:00","2025-02-03 08:30:00+00:00","25","1000.0","4.47","5.5","0","-6.78","32","15.29","162","20620.0","20270.0","22410.0"], [1907,"2025-02-03 08:00:00+00:00","2025-02-03 08:30:00+00:00","25","1050.0","4.61","2.9","0","-6.76","32","44.36","162","19260.0","18640.0","19630.0"], [1908,"2025-02-03 08:00:00+00:00","2025-02-03 08:30:00+00:00","25","1100.0","4.61","2.5","0","-6.74","32","2.53","34","17640.0","17000.0","18200.0"], [1909,"2025-02-03 08:00:00+00:00","2025-02-03 08:30:00+00:00","25","1150.0","4.34","4.6","0","-6.72","32","-73.14","34","16530.0","15370.0","16800.0"], [1910,"2025-02-03 08:00:00+00:00","2025-02-03 08:30:00+00:00","25","1200.0","4.79","352.6","0","-6.69","32","-4.23","162","16860.0","14470.0","14990.0"], [1911,"2025-02-03 08:00:00+00:00","2025-02-03 08:30:00+00:00","25","1250.0","4.24","351.0","0","-6.63","32","-63.25","34","17770.0","13720.0","13800.0"], [1912,"2025-02-03 08:00:00+00:00","2025-02-03 08:30:00+00:00","25","1300.0","3.84","348.5","0","-6.49","32","58.26","34","18600.0","12900.0","12630.0"], [1913,"2025-02-03 08:00:00+00:00","2025-02-03 08:30:00+00:00","25","1350.0","1.21","320.7","0","-6.14","32","7.69","162","22950.0","12720.0","12560.0"], [1914,"2025-02-03 08:00:00+00:00","2025-02-03 08:30:00+00:00","25","1400.0","1.54","303.1","0","-5.54","32","-45.44","34","33480.0","14030.0","13420.0"], [1915,"2025-02-03 08:00:00+00:00","2025-02-03 08:30:00+00:00","25","1450.0","5.17","187.2","768","-4.65","32","-30.89","162","55830.0","19810.0","18150.0"], [1916,"2025-02-03 08:00:00+00:00","2025-02-03 08:30:00+00:00","25","1500.0","2.7","312.6","512","-3.31","0","13.02","162","108900.0","28150.0","30180.0"], [2024,"2025-02-03 08:30:00+00:00","2025-02-03 09:00:00+00:00","25","1000.0","3.03","352.9","0","-5.63","0","-45.01","162","11650.0","10600.0","13520.0"], [2025,"2025-02-03 08:30:00+00:00","2025-02-03 09:00:00+00:00","25","1050.0","2.81","355.9","0","-5.66","0","-33.53","162","10320.0","9788.0","12280.0"], [2026,"2025-02-03 08:30:00+00:00","2025-02-03 09:00:00+00:00","25","1100.0","2.62","1.7","0","-5.7","0","-61.74","162","9517.0","8688.0","10850.0"], [2027,"2025-02-03 08:30:00+00:00","2025-02-03 09:00:00+00:00","25","1150.0","2.59","7.4","0","-5.73","0","59.89","162","8541.0","7940.0","9868.0"], [2028,"2025-02-03 08:30:00+00:00","2025-02-03 09:00:00+00:00","25","1200.0","2.47","7.2","0","-5.76","0","48.41","34","7688.0","7471.0","9155.0"], [2029,"2025-02-03 08:30:00+00:00","2025-02-03 09:00:00+00:00","25","1250.0","2.38","0.8","0","-5.77","0","21.8","162","7420.0","7034.0","8448.0"], [2030,"2025-02-03 08:30:00+00:00","2025-02-03 09:00:00+00:00","25","1300.0","2.26","354.9","0","-5.75","0","-18.24","34","6952.0","6936.0","7430.0"], [2031,"2025-02-03 08:30:00+00:00","2025-02-03 09:00:00+00:00","25","1350.0","2.14","347.3","0","-5.65","0","-37.45","34","6716.0","6700.0","7620.0"], [2032,"2025-02-03 08:30:00+00:00","2025-02-03 09:00:00+00:00","25","1400.0","2.18","345.5","0","-5.39","0","-47.92","162","7402.0","7119.0","8178.0"], [2033,"2025-02-03 08:30:00+00:00","2025-02-03 09:00:00+00:00","25","1450.0","1.83","357.3","0","-4.82","0","-82.69","162","9902.0","9575.0","10630.0"], [2034,"2025-02-03 08:30:00+00:00","2025-02-03 09:00:00+00:00","25","1500.0","1.97","6.5","0","-3.93","0","-27.11","162","16940.0","15940.0","17690.0"], [2142,"2025-02-03 09:00:00+00:00","2025-02-03 09:30:00+00:00","25","1000.0","3.1","36.0","0","-6.12","0","36.16","162","8686.0","12290.0","24340.0"], [2143,"2025-02-03 09:00:00+00:00","2025-02-03 09:30:00+00:00","25","1050.0","3.48","35.0","0","-6.18","0","-63.16","162","7554.0","11060.0","21350.0"], [2144,"2025-02-03 09:00:00+00:00","2025-02-03 09:30:00+00:00","25","1100.0","4.01","34.9","0","-6.24","0","6.67","34","7297.0","9426.0","19230.0"], [2145,"2025-02-03 09:00:00+00:00","2025-02-03 09:30:00+00:00","25","1150.0","4.36","35.1","0","-6.32","0","32.55","34","7115.0","8018.0","17300.0"], [2146,"2025-02-03 09:00:00+00:00","2025-02-03 09:30:00+00:00","25","1200.0","4.69","34.2","0","-6.38","0","56.81","162","6862.0","7248.0","15790.0"], [2147,"2025-02-03 09:00:00+00:00","2025-02-03 09:30:00+00:00","25","1250.0","5.04","31.9","0","-6.41","0","7.05","34","6927.0","6342.0","13270.0"], [2148,"2025-02-03 09:00:00+00:00","2025-02-03 09:30:00+00:00","25","1300.0","5.21","30.5","0","-6.41","0","-2.33","162","6583.0","5833.0","12150.0"], [2149,"2025-02-03 09:00:00+00:00","2025-02-03 09:30:00+00:00","25","1350.0","5.21","33.6","0","-6.32","0","19.87","162","6249.0","5100.0","14360.0"], [2150,"2025-02-03 09:00:00+00:00","2025-02-03 09:30:00+00:00","25","1400.0","4.72","40.0","0","-6.02","0","46.93","34","6939.0","5473.0","18840.0"], [2151,"2025-02-03 09:00:00+00:00","2025-02-03 09:30:00+00:00","25","1450.0","4.61","46.5","0","-5.44","0","74.79","162","8816.0","7972.0","31950.0"], [2152,"2025-02-03 09:00:00+00:00","2025-02-03 09:30:00+00:00","25","1500.0","4.17","42.5","0","-4.79","0","-38.73","162","13810.0","15330.0","57450.0"], [2260,"2025-02-03 09:30:00+00:00","2025-02-03 10:00:00+00:00","25","1000.0","2.99","43.7","0","-3.33","32","7.71","162","2204.0","4319.0","2151.0"], [2261,"2025-02-03 09:30:00+00:00","2025-02-03 10:00:00+00:00","25","1050.0","3.27","49.7","0","-3.34","32","-78.6","162","2163.0","3778.0","1798.0"], [2262,"2025-02-03 09:30:00+00:00","2025-02-03 10:00:00+00:00","25","1100.0","3.58","57.2","0","-3.34","32","-8.75","34","2031.0","3668.0","1522.0"], [2263,"2025-02-03 09:30:00+00:00","2025-02-03 10:00:00+00:00","25","1150.0","3.73","60.7","0","-3.34","32","-22.74","162","2005.0","3398.0","1360.0"], [2264,"2025-02-03 09:30:00+00:00","2025-02-03 10:00:00+00:00","25","1200.0","3.72","63.4","0","-3.35","32","5.01","34","1995.0","2933.0","1240.0"], [2265,"2025-02-03 09:30:00+00:00","2025-02-03 10:00:00+00:00","25","1250.0","3.75","65.9","0","-3.35","32","-11.46","162","1967.0","2585.0","1102.0"], [2266,"2025-02-03 09:30:00+00:00","2025-02-03 10:00:00+00:00","25","1300.0","3.82","66.0","0","-3.36","32","50.98","34","1876.0","2454.0","1013.0"], [2267,"2025-02-03 09:30:00+00:00","2025-02-03 10:00:00+00:00","25","1350.0","3.93","65.0","0","-3.38","32","-72.97","162","1933.0","2220.0","907.8"], [2268,"2025-02-03 09:30:00+00:00","2025-02-03 10:00:00+00:00","25","1400.0","3.98","60.7","0","-3.38","32","-17.85","162","1912.0","2091.0","835.3"], [2269,"2025-02-03 09:30:00+00:00","2025-02-03 10:00:00+00:00","25","1450.0","4.12","57.9","0","-3.35","32","26.24","162","2285.0","2239.0","878.5"], [2270,"2025-02-03 09:30:00+00:00","2025-02-03 10:00:00+00:00","25","1500.0","4.06","33.7","0","-3.25","32","-40.52","34","3095.0","3595.0","1279.0"], [2378,"2025-02-03 10:00:00+00:00","2025-02-03 10:30:00+00:00","25","1000.0","3.1","64.8","0","-2.91","98","44.8","162","520.2","634.5","525.2"], [2379,"2025-02-03 10:00:00+00:00","2025-02-03 10:30:00+00:00","25","1050.0","3.46","71.7","0","-2.9","98","62.21","162","537.3","568.1","482.9"], [2380,"2025-02-03 10:00:00+00:00","2025-02-03 10:30:00+00:00","25","1100.0","3.5","76.1","0","-2.89","98","-54.92","162","541.6","510.3","460.2"], [2381,"2025-02-03 10:00:00+00:00","2025-02-03 10:30:00+00:00","25","1150.0","3.54","78.5","0","-2.85","98","16.35","34","524.1","441.7","440.1"], [2382,"2025-02-03 10:00:00+00:00","2025-02-03 10:30:00+00:00","25","1200.0","3.77","79.9","0","-2.8","98","-8.45","34","493.7","414.0","441.0"], [2383,"2025-02-03 10:00:00+00:00","2025-02-03 10:30:00+00:00","25","1250.0","3.99","81.7","0","-2.77","98","24.66","34","479.3","361.1","416.7"], [2384,"2025-02-03 10:00:00+00:00","2025-02-03 10:30:00+00:00","25","1300.0","4.46","83.4","0","-2.82","98","-74.71","162","452.4","333.5","414.4"], [2385,"2025-02-03 10:00:00+00:00","2025-02-03 10:30:00+00:00","25","1350.0","4.71","87.0","0","-2.92","98","43.58","162","419.6","304.7","399.2"], [2386,"2025-02-03 10:00:00+00:00","2025-02-03 10:30:00+00:00","25","1400.0","5.25","88.5","0","-3.03","98","67.47","162","388.3","260.3","377.0"], [2387,"2025-02-03 10:00:00+00:00","2025-02-03 10:30:00+00:00","25","1450.0","5.79","88.5","0","-3.09","98","-76.12","162","338.2","122.0","360.1"], [2388,"2025-02-03 10:00:00+00:00","2025-02-03 10:30:00+00:00","25","1500.0","5.96","85.7","0","-3.1","98","-20.63","34","318.8","177.1","326.1"], [2479,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","150.0","3.73","58.4","256","-0.27","98","62.63","2","298.0","880.4","972.5"], [2480,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","200.0","2.82","96.4","0","-0.07","98","11.65","2","1782.0","825.5","534.1"], [2481,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","250.0","2.52","103.5","0","-0.11","98","11.37","2","1038.0","601.7","411.2"], [2482,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","300.0","2.2","101.2","0","-0.42","98","11.27","2","707.1","427.9","219.1"], [2483,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","350.0","2.82","73.7","0","-0.5","98","10.79","2","462.6","302.3","158.9"], [2484,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","400.0","2.79","74.9","0","-1.02","98","-18.55","162","341.4","228.8","130.8"], [2485,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","450.0","2.41","67.6","0","-0.3","98","36.36","162","261.5","177.3","126.2"], [2486,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","500.0","2.38","61.5","0","-0.44","98","-29.51","162","233.9","155.3","125.9"], [2487,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","550.0","2.79","10.3","0","0.14","98","56.45","162","204.8","123.2","124.7"], [2488,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","600.0","2.46","11.3","0","-1.12","98","8.9","34","166.3","111.6","157.7"], [2489,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","650.0","2.57","33.0","0","-1.22","98","73.47","162","135.3","99.73","220.9"], [2492,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","800.0","3.0","66.2","0","-1.32","98","-65.55","162","103.7","104.3","222.8"], [2493,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","850.0","3.68","71.3","0","-1.24","98","-20.69","162","95.69","105.7","244.1"], [2494,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","900.0","4.21","79.7","0","-1.1","98","30.97","162","89.38","105.0","286.3"], [2495,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","950.0","4.38","67.1","0","-0.95","98","-77.32","34","82.72","84.22","323.3"], [2496,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","1000.0","3.06","72.8","0","-0.93","98","-28.0","34","82.49","57.12","335.4"], [2497,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","1050.0","3.72","92.6","0","-1.07","98","-3.57","162","84.75","45.16","316.7"], [2498,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","1100.0","3.82","101.8","0","-1.07","98","47.33","34","93.9","46.26","224.2"], [2499,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","1150.0","4.27","97.8","0","-1.02","98","-51.02","162","118.7","45.11","176.9"], [2500,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","1200.0","4.29","94.1","256","-0.95","98","71.47","162","140.5","37.46","153.1"], [2501,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","1250.0","3.96","91.0","0","-0.84","98","-44.76","162","167.7","30.88","140.3"], [2502,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","1300.0","3.77","91.0","0","-0.5","98","-70.2","34","164.6","29.83","133.9"], [2503,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","1350.0","6.93","101.7","0","-0.49","98","15.64","162","140.0","30.75","116.5"], [2504,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","1400.0","5.8","93.1","0","-0.58","98","62.51","162","112.8","25.74","98.36"], [2505,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","1450.0","6.14","92.3","0","-0.76","98","49.62","162","105.3","28.41","87.88"], [2506,"2025-02-03 10:30:00+00:00","2025-02-03 11:00:00+00:00","25","1500.0","5.87","87.0","0","-0.83","98","-60.0","162","103.3","25.71","93.8"], [2597,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","150.0","3.19","83.9","0","-0.18","98","12.13","2","739.6","541.2","1259.0"], [2598,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","200.0","3.93","88.4","0","-0.21","32","11.4","2","1364.0","465.8","758.8"], [2599,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","250.0","3.81","90.9","0","-0.26","98","11.49","2","518.8","48.03","324.5"], [2600,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","300.0","3.89","88.9","0","-0.04","32","11.21","2","82.11","16.99","39.71"], [2601,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","350.0","4.0","86.3","0","0.0","32","10.39","2","39.24","8.332","11.13"], [2602,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","400.0","4.34","89.7","256","-0.03","32","42.18","162","27.82","8.419","4.347"], [2603,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","450.0","3.34","85.2","0","0.0","0","25.5","162","23.0","1.374","3.06"], [2604,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","500.0","2.93","95.9","0","-0.18","32","64.74","162","19.69","1.049","8.706"], [2605,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","550.0","2.21","78.3","0","-0.16","32","-41.39","34","16.65","1.427","3.899"], [2606,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","600.0","2.21","63.8","256","-0.17","32","-12.27","162","14.0","0.347","3.535"], [2607,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","650.0","5.2","105.7","256","-0.31","0","-54.11","34","10.52","0.7337","2.526"], [2608,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","700.0","2.21","83.3","256","-0.18","32","-51.37","162","10.7","0.8543","2.787"], [2609,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","750.0","2.55","94.5","256","-0.01","32","76.07","162","10.32","1.352","2.91"], [2610,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","800.0","4.41","99.0","0","-0.44","32","32.32","162","9.174","0.9283","1.802"], [2611,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","850.0","5.73","101.3","256","-0.41","0","36.4","34","6.472","0.8944","2.242"], [2612,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","900.0","4.67","102.0","256","-0.46","0","57.33","162","5.236","0.8168","4.354"], [2613,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","950.0","5.04","97.5","0","-0.46","0","45.69","162","5.521","1.023","4.513"], [2614,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","1000.0","5.29","100.4","0","-0.59","0","-16.89","162","5.642","0.9479","5.639"], [2615,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","1050.0","5.04","97.8","0","-0.58","0","51.1","34","7.779","1.358","8.056"], [2616,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","1100.0","6.44","97.6","0","-0.54","0","71.58","34","8.464","2.248","8.538"], [2617,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","1150.0","5.46","87.1","0","-0.62","0","39.85","162","8.75","1.214","7.079"], [2618,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","1200.0","5.57","84.0","0","-0.67","0","-39.38","162","9.588","1.836","5.616"], [2619,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","1250.0","6.77","89.4","0","-0.76","0","-78.34","162","8.304","4.491","3.966"], [2620,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","1300.0","6.51","82.3","0","-0.8","0","47.66","162","7.234","5.083","3.231"], [2621,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","1350.0","5.44","60.5","0","-0.76","0","-71.71","162","7.644","1.117","4.281"], [2622,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","1400.0","4.54","79.5","0","-0.72","0","-81.84","162","7.834","4.495","5.281"], [2623,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","1450.0","4.22","42.2","0","-0.7","0","67.56","34","8.29","4.325","6.694"], [2624,"2025-02-03 11:00:00+00:00","2025-02-03 11:30:00+00:00","25","1500.0","5.05","38.2","0","-0.7","0","-42.03","162","7.177","3.819","10.08"], [2715,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","150.0","3.45","64.1","0","0.03","0","12.3","2","1181.0","1176.0","1606.0"], [2716,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","200.0","4.08","72.5","0","0.16","0","11.87","2","1027.0","757.1","689.8"], [2717,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","250.0","3.68","73.7","0","0.17","66","12.18","2","22.54","41.52","21.91"], [2718,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","300.0","2.86","71.3","0","-0.24","0","12.53","2","8.619","7.558","9.497"], [2719,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","350.0","2.31","70.2","0","-0.35","0","-30.16","2","6.246","2.98","4.116"], [2720,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","400.0","7.33","269.5","512","-1.72","0","-10.51","130","2.245","2.171","2.192"], [2721,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","450.0","3.04","73.6","0","-1.32","66","56.45","130","0.6326","1.223","1.306"], [2722,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","500.0","1.37","62.2","0","-0.17","0","-73.78","130","1.369","0.8323","0.9815"], [2723,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","550.0","2.05","77.8","0","-1.14","66","9.14","130","1.363","2.556","2.685"], [2724,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","600.0","4.69","80.8","0","-1.17","66","36.42","130","1.345","1.513","6.054"], [2725,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","650.0","3.69","64.9","0","-0.57","0","-7.01","130","1.929","1.566","8.485"], [2726,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","700.0","3.34","69.6","256","-0.49","0","59.19","130","5.283","1.434","15.19"], [2727,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","750.0","3.39","79.9","0","-0.42","0","-49.7","130","3.955","1.766","20.53"], [2728,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","800.0","3.4","85.4","0","-0.19","0","2.82","130","4.374","1.815","20.9"], [2729,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","850.0","4.53","97.1","0","-0.15","66","-9.31","130","1.765","1.778","6.763"], [2730,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","900.0","5.39","90.9","0","-0.32","2","-32.77","130","0.8377","1.871","1.815"], [2731,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","950.0","8.31","89.5","0","-0.2","0","-70.61","2","0.4607","0.6788","1.212"], [2732,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","1000.0","6.58","95.9","0","0.01","0","-21.4","130","0.6524","0.8345","1.427"], [2733,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","1050.0","5.83","91.4","0","-0.18","0","54.88","130","1.351","1.327","1.743"], [2734,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","1100.0","5.24","84.3","0","-0.28","0","-20.66","2","3.27","2.063","3.174"], [2735,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","1150.0","4.78","83.2","0","-0.34","0","4.97","2","5.07","1.342","2.748"], [2736,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","1200.0","4.1","70.2","0","-0.92","0","72.66","130","10.78","0.9227","1.486"], [2737,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","1250.0","4.64","61.0","0","-0.47","0","46.67","130","17.27","1.575","1.023"], [2738,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","1300.0","5.0","61.6","0","-0.56","0","14.17","130","14.61","2.797","1.311"], [2739,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","1350.0","5.91","59.5","0","-0.75","0","60.41","130","10.27","2.095","1.748"], [2740,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","1400.0","6.77","52.8","0","-0.49","0","-18.13","2","8.576","0.4926","0.7676"], [2741,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","1450.0","8.33","56.4","0","-0.91","0","56.98","2","8.114","0.3345","0.7979"], [2742,"2025-02-03 11:30:00+00:00","2025-02-03 12:00:00+00:00","25","1500.0","8.85","59.5","0","-0.62","0","-73.78","130","7.74","0.3798","0.5365"], [2833,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","150.0","1.44","12.7","0","-0.2","66","12.32","2","597.8","93.43","241.5"], [2834,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","200.0","1.98","359.5","0","-0.19","0","11.76","2","582.6","55.76","559.6"], [2835,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","250.0","2.51","28.1","0","-0.29","0","11.7","2","503.9","287.8","629.9"], [2836,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","300.0","2.67","33.8","0","-0.36","0","11.23","2","233.0","453.3","234.6"], [2837,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","350.0","3.57","74.1","256","-0.48","0","11.0","2","14.55","119.7","504.7"], [2838,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","400.0","4.47","89.6","512","-0.64","0","10.89","2","0.5796","18.96","94.99"], [2839,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","450.0","3.49","92.6","256","-0.89","66","10.71","2","0.2635","4.075","5.018"], [2840,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","500.0","2.57","43.2","256","-0.32","0","10.48","2","0.4794","3.711","3.452"], [2841,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","550.0","1.79","20.0","256","-0.23","0","-79.24","130","0.5709","0.3981","4.301"], [2842,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","600.0","1.24","34.2","0","-0.03","0","0.31","130","0.554","0.4738","0.9735"], [2843,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","650.0","1.92","79.6","0","-0.19","66","-71.46","130","0.6636","0.6719","1.12"], [2844,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","700.0","2.91","84.2","0","-0.49","0","7.42","130","1.46","1.581","1.616"], [2845,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","750.0","3.57","94.3","0","-0.43","0","27.0","130","1.908","2.249","1.181"], [2846,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","800.0","4.59","90.2","0","-0.17","0","20.89","2","2.71","1.445","1.169"], [2847,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","850.0","4.0","93.3","0","-0.66","0","-80.42","130","2.468","0.901","1.107"], [2848,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","900.0","4.58","86.1","0","-0.26","0","-72.83","2","1.883","2.714","1.39"], [2849,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","950.0","3.69","75.4","0","-0.32","0","-66.89","2","4.75","5.162","2.345"], [2850,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","1000.0","4.75","70.8","0","-0.22","0","-64.59","130","1.717","4.911","2.352"], [2851,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","1050.0","3.94","71.6","0","-0.16","0","59.12","130","2.615","1.484","1.316"], [2852,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","1100.0","3.31","66.6","0","-0.27","0","-36.17","2","2.042","0.6995","0.3348"], [2853,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","1150.0","3.67","72.2","0","0.02","0","-50.97","130","0.6597","0.5689","0.4096"], [2854,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","1200.0","4.1","54.7","0","-0.24","0","15.75","130","0.8216","1.206","1.181"], [2855,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","1250.0","4.77","54.1","0","-0.24","0","8.45","130","0.5278","0.5675","0.38"], [2856,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","1300.0","5.62","61.9","0","-0.23","0","27.61","130","0.5272","0.5498","0.7888"], [2857,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","1350.0","6.6","51.1","0","-0.35","0","-54.8","2","2.42","2.293","1.065"], [2858,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","1400.0","8.62","48.2","0","-0.4","0","-13.46","130","2.052","1.89","0.6667"], [2859,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","1450.0","7.01","55.3","0","-0.27","0","-46.41","130","2.555","0.5683","0.5042"], [2860,"2025-02-03 12:00:00+00:00","2025-02-03 12:30:00+00:00","25","1500.0","8.93","49.3","0","-0.09","0","73.31","130","0.6368","0.9055","0.4218"], [2951,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","150.0","2.15","357.6","0","-0.21","0","12.66","0","1923.0","2778.0","1587.0"], [2952,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","200.0","2.14","8.8","0","-0.27","0","12.26","0","404.0","427.7","1082.0"], [2953,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","250.0","2.27","13.9","0","-0.12","0","11.69","0","96.33","196.6","229.6"], [2954,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","300.0","2.43","56.0","256","-0.24","0","11.49","0","14.46","89.39","76.32"], [2955,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","350.0","2.74","54.1","0","-0.21","0","10.52","0","334.9","116.4","98.98"], [2956,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","400.0","2.78","51.1","0","-0.22","0","10.67","0","147.7","87.92","90.22"], [2957,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","450.0","2.61","39.4","0","-0.21","0","10.67","0","15.86","28.54","31.16"], [2958,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","500.0","2.48","26.7","0","-0.12","0","8.87","0","4.649","1.656","3.161"], [2959,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","550.0","1.28","351.0","0","-0.27","0","10.54","0","2.266","0.5335","1.527"], [2960,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","600.0","1.58","44.0","0","-0.16","0","20.7","130","1.053","0.413","0.9946"], [2961,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","650.0","0.96","55.9","256","-0.08","0","6.91","66","0.3684","0.2282","0.2448"], [2962,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","700.0","3.62","100.0","0","-0.1","0","9.26","66","1.075","0.4751","0.3831"], [2963,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","750.0","2.78","90.6","0","0.05","0","9.33","66","1.154","0.3203","0.7284"], [2964,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","800.0","3.42","86.5","0","-0.05","0","7.82","66","0.2306","0.6987","0.9401"], [2965,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","850.0","3.05","146.9","0","0.38","0","7.9","0","0.7779","1.685","0.5264"], [2966,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","900.0","4.44","85.7","0","0.19","0","6.19","66","1.579","7.666","4.329"], [2967,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","950.0","3.84","74.3","0","0.26","0","16.2","2","4.012","4.078","5.153"], [2968,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","1000.0","3.33","66.2","0","0.23","0","10.27","130","4.72","1.837","2.437"], [2969,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","1050.0","3.01","65.7","0","0.23","0","19.63","2","2.022","1.765","1.157"], [2970,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","1100.0","3.57","60.5","0","0.17","0","1.35","2","0.4435","1.386","0.8063"], [2971,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","1150.0","4.64","63.5","0","0.15","0","11.88","130","1.139","1.577","0.832"], [2972,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","1200.0","5.55","64.2","0","-0.01","0","15.33","130","1.249","2.072","0.9223"], [2973,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","1250.0","6.66","59.0","0","-0.19","0","-0.65","2","1.987","0.8205","1.08"], [2974,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","1300.0","7.56","56.8","0","-0.51","0","-4.84","130","1.617","1.47","0.4568"], [2975,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","1350.0","7.82","57.7","0","-0.13","0","37.66","130","1.994","0.9905","0.499"], [2976,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","1400.0","8.75","56.0","0","-0.29","0","24.18","2","1.326","0.5685","0.8562"], [2977,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","1450.0","9.33","57.3","0","-0.76","0","31.42","130","0.7182","0.3722","0.8247"], [2978,"2025-02-03 12:30:00+00:00","2025-02-03 13:00:00+00:00","25","1500.0","9.27","46.2","0","-0.23","0","1.47","2","0.4984","0.2949","0.2002"], [3069,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","150.0","1.97","47.6","0","-0.19","0","12.92","0","250.7","455.8","303.2"], [3070,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","200.0","2.16","51.2","0","-0.43","0","12.57","0","167.4","904.5","102.5"], [3071,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","250.0","1.83","53.2","0","-0.33","0","11.9","0","543.0","628.4","284.4"], [3072,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","300.0","3.01","47.8","0","-0.38","0","11.84","0","922.9","136.2","1106.0"], [3073,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","350.0","1.41","45.1","0","-0.36","0","11.49","0","51.49","13.14","400.3"], [3074,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","400.0","1.12","44.9","0","-0.28","0","11.13","0","6.322","8.891","20.56"], [3075,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","450.0","1.0","56.1","256","-0.25","0","10.9","0","1.227","1.881","7.796"], [3076,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","500.0","2.24","75.5","0","-0.33","0","10.81","0","7.479","8.584","3.802"], [3077,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","550.0","1.67","76.5","0","-0.3","0","10.17","0","5.982","28.08","8.608"], [3078,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","600.0","1.58","84.2","0","0.0","0","10.86","66","6.345","14.94","13.82"], [3079,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","650.0","2.1","90.3","0","0.21","0","9.46","66","22.04","11.1","7.95"], [3080,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","700.0","2.4","98.3","0","-0.14","0","9.99","0","6.196","11.76","7.012"], [3081,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","750.0","2.73","102.1","0","-0.13","0","8.0","0","4.379","5.768","3.021"], [3082,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","800.0","2.47","90.9","0","-0.22","0","6.34","0","2.052","5.302","2.339"], [3083,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","850.0","2.31","67.8","0","-0.59","0","8.31","0","1.466","2.83","4.574"], [3084,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","900.0","1.53","61.2","0","-0.25","0","8.74","66","3.211","2.227","2.171"], [3085,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","950.0","1.59","55.5","0","-0.36","0","1.04","2","2.229","4.567","3.784"], [3086,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","1000.0","1.63","38.2","0","-0.81","0","22.1","2","2.459","1.706","4.935"], [3087,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","1050.0","1.41","29.4","0","-1.0","0","7.67","2","2.474","0.9465","1.467"], [3088,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","1100.0","2.6","36.0","0","-0.49","0","51.11","2","1.338","1.167","1.002"], [3089,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","1150.0","2.78","22.0","0","-0.97","0","24.61","2","1.815","1.901","1.271"], [3090,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","1200.0","3.61","47.3","0","-0.25","0","17.32","2","1.168","0.794","0.5908"], [3091,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","1250.0","4.72","45.0","0","-0.6","0","3.27","2","0.6473","0.6869","0.3368"], [3092,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","1300.0","7.51","51.8","0","-0.63","0","13.34","2","0.3688","0.2917","0.7014"], [3093,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","1350.0","6.18","46.2","0","-0.6","0","10.18","130","0.6569","0.3087","0.487"], [3094,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","1400.0","6.79","39.1","0","-0.63","0","22.43","130","0.1427","0.4476","0.5983"], [3095,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","1450.0","6.44","50.3","0","-1.07","0","2.49","130","0.1091","0.2647","0.6388"], [3096,"2025-02-03 13:00:00+00:00","2025-02-03 13:30:00+00:00","25","1500.0","8.73","34.1","0","-1.7","0","26.97","2","0.2711","0.2776","0.3363"], [3187,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","150.0","1.76","68.2","0","0.01","0","12.97","2","554.8","416.2","1783.0"], [3188,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","200.0","1.84","52.6","0","0.02","0","12.59","2","323.7","1479.0","626.4"], [3189,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","250.0","1.69","49.4","0","-0.05","0","12.73","2","58.82","766.1","145.2"], [3190,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","300.0","1.51","61.1","0","-0.02","0","11.88","2","7.273","31.87","49.37"], [3191,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","350.0","1.6","69.1","0","0.07","0","11.52","2","55.98","18.32","49.9"], [3192,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","400.0","1.81","81.4","0","0.04","0","11.47","2","51.71","18.9","17.27"], [3193,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","450.0","2.06","79.3","0","0.03","0","2.11","130","15.57","5.643","9.611"], [3194,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","500.0","2.13","87.7","0","0.04","0","43.98","130","14.87","9.208","17.09"], [3195,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","550.0","2.09","88.4","0","0.08","0","71.86","130","5.821","5.383","9.431"], [3196,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","600.0","2.38","80.0","0","0.1","0","-44.95","2","3.44","1.145","1.138"], [3197,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","650.0","1.71","95.3","0","-0.18","0","9.79","2","2.365","0.8763","1.204"], [3198,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","700.0","1.43","90.4","0","-0.05","0","27.97","2","2.177","1.707","1.088"], [3199,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","750.0","1.18","40.2","0","0.09","0","-36.22","130","1.302","0.7696","1.449"], [3200,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","800.0","0.71","43.3","0","-0.03","0","24.98","130","1.413","1.88","1.76"], [3201,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","850.0","1.91","359.0","0","0.3","0","20.08","130","1.842","1.864","3.177"], [3202,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","900.0","2.04","4.5","0","0.68","0","-69.2","130","1.612","3.519","2.761"], [3203,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","950.0","2.5","12.8","0","0.18","0","9.11","2","0.6365","4.852","2.214"], [3204,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","1000.0","2.1","33.9","0","0.12","0","-13.82","2","0.3575","1.488","0.6174"], [3205,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","1050.0","2.03","30.4","0","0.22","0","32.23","2","0.1329","0.2872","0.3474"], [3206,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","1100.0","4.43","49.1","0","-0.2","2","54.5","130","0.1261","0.4587","0.4077"], [3207,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","1150.0","5.05","62.9","0","0.11","0","-31.83","2","0.2655","0.4842","0.6935"], [3208,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","1200.0","6.16","53.5","0","0.05","66","-64.71","130","0.1063","1.915","0.3345"], [3209,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","1250.0","6.55","42.1","0","-0.09","66","-45.85","130","0.5594","1.602","1.554"], [3210,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","1300.0","7.06","54.0","0","-0.11","66","51.58","130","0.7772","1.423","1.255"], [3211,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","1350.0","7.54","54.0","0","-0.13","66","26.16","2","1.069","1.415","1.086"], [3212,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","1400.0","7.99","53.5","0","-0.02","0","-73.16","2","0.8103","0.7712","0.2384"], [3213,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","1450.0","7.73","50.7","0","0.0","0","-78.73","130","0.4476","0.2024","0.2394"], [3214,"2025-02-03 13:30:00+00:00","2025-02-03 14:00:00+00:00","25","1500.0","6.35","55.2","0","0.12","0","19.4","2","0.3055","0.5774","0.2973"], [3305,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","150.0","2.16","44.0","0","-0.28","0","13.45","2","77.62","320.7","370.0"], [3306,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","200.0","2.0","49.5","256","-0.22","0","13.3","2","4.659","91.73","130.2"], [3307,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","250.0","1.74","20.9","256","-0.16","66","12.7","2","1.16","22.14","14.63"], [3308,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","300.0","1.71","33.6","0","-0.08","0","12.02","2","7.545","3.024","9.423"], [3309,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","350.0","1.66","32.2","0","-0.13","0","11.78","2","1.016","4.227","11.7"], [3310,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","400.0","1.52","30.2","0","-0.18","0","-71.5","130","3.07","3.774","6.8"], [3311,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","450.0","1.24","45.5","0","-0.23","0","-80.7","2","2.232","1.73","7.803"], [3312,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","500.0","0.97","32.5","256","-0.24","0","-1.16","130","0.1916","3.085","6.895"], [3313,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","550.0","2.89","107.7","0","-0.06","0","-70.17","2","0.3356","3.248","11.68"], [3314,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","600.0","0.87","323.6","0","-0.3","66","-30.22","130","0.8893","2.857","4.205"], [3315,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","650.0","1.86","318.8","0","-0.24","0","9.27","2","2.295","1.653","3.319"], [3316,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","700.0","2.34","334.8","0","-0.13","0","20.02","130","3.22","2.971","3.996"], [3317,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","750.0","2.49","340.6","0","0.39","0","7.54","2","1.59","2.683","1.806"], [3318,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","800.0","1.34","333.7","0","-0.19","0","-43.16","130","0.8155","0.2391","2.961"], [3319,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","850.0","2.54","2.4","256","0.14","0","-10.84","2","0.7347","0.4161","1.574"], [3320,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","900.0","3.88","1.6","0","-5.78","2","57.23","130","2.077","0.4154","1.919"], [3321,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","950.0","3.15","32.2","0","-0.35","0","49.02","2","0.9188","0.466","3.307"], [3322,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","1000.0","3.23","51.7","0","-0.23","0","-51.02","130","1.052","1.02","1.553"], [3323,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","1050.0","4.26","56.0","0","0.11","2","-7.9","130","0.64","0.7456","0.9035"], [3324,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","1100.0","5.07","54.7","0","0.3","2","33.42","130","1.396","0.6146","1.452"], [3325,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","1150.0","6.32","57.8","0","0.06","0","22.92","2","2.628","0.6822","2.229"], [3326,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","1200.0","7.16","54.4","0","-0.02","0","-72.8","130","2.304","1.297","1.25"], [3327,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","1250.0","8.01","54.1","0","-0.05","0","-26.21","2","1.747","0.4009","1.261"], [3328,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","1300.0","8.83","48.7","0","0.0","0","-82.21","2","1.226","0.515","0.9673"], [3329,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","1350.0","9.13","56.1","0","-0.17","0","-83.63","2","0.4625","0.2831","0.7731"], [3330,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","1400.0","8.1","49.0","0","0.61","0","18.7","2","0.2362","0.2611","0.3174"], [3331,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","1450.0","7.9","36.2","0","-0.19","0","53.44","130","0.5384","0.04861","0.2699"], [3332,"2025-02-03 14:00:00+00:00","2025-02-03 14:30:00+00:00","25","1500.0","7.42","48.7","0","-0.29","0","75.24","2","0.6126","0.3371","0.559"], [3423,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","150.0","2.72","24.4","0","-0.15","0","13.63","2","246.3","185.8","1559.0"], [3424,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","200.0","2.4","19.1","0","-0.17","66","13.15","2","71.09","50.96","271.2"], [3425,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","250.0","2.12","20.1","0","0.05","2","26.84","130","12.45","32.85","101.8"], [3426,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","300.0","1.82","15.4","0","0.13","0","9.63","2","1.553","9.184","10.49"], [3427,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","350.0","1.59","8.9","0","-0.63","66","-28.62","130","1.687","8.008","5.969"], [3428,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","400.0","1.47","4.8","0","0.02","0","-83.08","130","2.611","3.115","3.308"], [3429,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","450.0","1.61","5.4","0","0.17","0","-82.07","130","1.948","1.054","3.773"], [3430,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","500.0","1.81","345.0","256","-0.96","66","-51.58","2","1.219","2.097","2.346"], [3431,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","550.0","1.95","340.1","0","-0.29","0","-64.61","2","1.112","3.248","2.411"], [3432,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","600.0","2.73","350.4","0","-0.12","0","67.97","130","2.924","1.986","1.32"], [3433,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","650.0","2.48","341.8","0","-0.51","66","29.33","130","1.262","1.047","2.062"], [3434,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","700.0","2.32","350.5","0","-0.25","0","-32.94","130","1.79","0.5203","0.9113"], [3435,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","750.0","3.46","43.1","0","-0.28","0","18.51","130","0.5474","0.5039","0.9539"], [3436,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","800.0","3.43","5.5","256","-0.2","0","-53.44","130","0.3562","0.1358","0.5861"], [3437,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","850.0","3.76","59.0","0","-0.28","0","-60.6","130","1.055","1.237","3.078"], [3438,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","900.0","4.68","57.7","0","-0.05","0","-5.31","2","2.753","1.342","7.314"], [3439,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","950.0","5.0","54.8","0","0.04","0","23.55","130","1.271","1.619","5.642"], [3440,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","1000.0","5.3","58.6","0","-0.38","0","-52.72","130","1.211","2.341","2.797"], [3441,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","1050.0","5.89","58.3","0","-0.39","0","68.02","130","1.448","3.028","2.418"], [3442,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","1100.0","6.51","60.2","0","-0.43","0","-22.22","130","1.399","2.122","3.029"], [3443,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","1150.0","7.07","57.9","0","-0.39","0","-63.88","2","0.9496","1.342","3.582"], [3444,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","1200.0","7.26","60.0","0","-0.5","0","-63.82","130","1.455","1.122","2.858"], [3445,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","1250.0","7.8","56.0","0","-0.51","0","-70.41","130","0.4745","0.5282","1.309"], [3446,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","1300.0","8.14","62.0","0","-0.59","0","-17.23","130","0.8481","0.5215","0.5901"], [3447,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","1350.0","6.65","59.0","0","-0.85","0","-27.24","2","0.7229","0.4844","0.459"], [3448,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","1400.0","7.55","58.4","0","-0.77","0","42.55","130","0.3194","0.4857","0.4383"], [3449,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","1450.0","7.49","51.3","0","-0.52","0","16.04","130","0.3807","0.3876","0.3193"], [3450,"2025-02-03 14:30:00+00:00","2025-02-03 15:00:00+00:00","25","1500.0","7.66","55.4","0","-0.53","0","63.62","2","0.7893","0.447","0.5938"], [3541,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","150.0","2.57","30.0","512","0.08","66","61.41","2","75.87","9257.0","186.7"], [3542,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","200.0","3.06","358.5","0","-1.06","66","13.01","2","69.79","2184.0","217.6"], [3543,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","250.0","3.11","356.7","0","-0.13","0","12.47","2","90.0","1274.0","231.3"], [3544,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","300.0","3.54","353.1","0","-0.68","0","13.09","2","6.977","930.7","150.3"], [3545,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","350.0","3.5","344.8","0","-0.96","0","13.5","2","2.19","533.5","40.67"], [3546,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","400.0","4.0","266.1","512","-1.21","0","12.68","2","1.027","313.5","2.511"], [3547,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","450.0","4.2","267.2","512","-1.35","0","4.57","2","0.3477","213.0","2.12"], [3548,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","500.0","4.73","194.1","512","-1.93","0","79.12","130","1.877","160.4","5.507"], [3549,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","550.0","5.14","184.0","512","-2.04","0","-37.98","130","2.523","107.5","11.91"], [3550,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","600.0","9.1","167.7","512","-2.84","0","14.08","2","3.21","67.52","14.26"], [3551,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","650.0","8.93","158.5","512","-2.85","0","-63.56","130","0.5375","37.8","17.38"], [3552,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","700.0","3.94","107.2","512","-1.66","0","46.03","130","1.937","20.39","31.31"], [3553,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","750.0","2.07","16.1","0","-1.6","0","13.18","2","2.98","22.12","56.49"], [3554,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","800.0","6.97","145.0","512","-2.64","0","69.91","2","2.552","8.637","84.18"], [3555,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","850.0","6.15","137.8","512","-2.48","0","-35.52","2","2.09","6.978","98.98"], [3556,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","900.0","6.77","89.0","512","-2.03","0","42.25","130","0.9531","8.013","99.24"], [3557,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","950.0","6.69","358.5","512","-2.07","0","50.48","130","0.9417","9.0","116.2"], [3558,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","1000.0","6.15","42.2","0","-1.42","0","35.48","130","1.55","11.18","135.8"], [3559,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","1050.0","6.74","40.5","0","-1.33","0","-71.47","130","2.949","12.62","151.1"], [3560,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","1100.0","7.45","42.0","0","-1.19","0","65.46","2","2.902","14.54","157.1"], [3561,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","1150.0","7.93","43.7","0","-1.18","0","-10.99","2","5.693","15.92","148.8"], [3562,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","1200.0","6.55","45.7","0","-1.21","0","-16.55","130","3.337","18.73","137.7"], [3563,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","1250.0","6.16","39.9","0","-1.32","0","72.27","130","4.292","20.3","131.3"], [3564,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","1300.0","6.38","39.2","0","-1.37","0","-64.12","130","6.066","21.02","134.1"], [3565,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","1350.0","5.28","37.0","0","-1.41","0","-71.1","130","5.623","22.62","112.8"], [3566,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","1400.0","6.67","35.6","0","-1.41","0","-38.29","130","4.685","20.92","110.7"], [3567,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","1450.0","8.01","37.0","0","-1.42","0","-0.16","130","3.312","23.81","123.1"], [3568,"2025-02-03 15:00:00+00:00","2025-02-03 15:30:00+00:00","25","1500.0","7.77","36.5","0","-1.45","0","-17.85","130","2.688","27.84","139.9"], [3659,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","150.0","3.83","94.9","0","-0.17","66","62.87","2","2572.0","177.5","352.0"], [3660,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","200.0","10.05","119.0","256","-0.19","66","13.24","2","2310.0","2.526","293.4"], [3661,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","250.0","2.59","88.4","0","-0.17","0","12.89","2","801.9","86.51","228.9"], [3662,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","300.0","2.24","85.1","0","-0.19","0","12.69","2","458.5","85.43","196.2"], [3663,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","350.0","2.37","77.7","0","-0.11","0","12.29","2","257.6","13.7","13.45"], [3664,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","400.0","1.09","64.4","0","-0.42","0","13.11","2","119.0","1.12","3.243"], [3665,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","450.0","2.42","90.1","0","-0.71","0","-75.86","130","68.19","0.5772","1.538"], [3666,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","500.0","2.12","90.3","0","-0.76","0","30.65","130","37.66","1.163","1.328"], [3667,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","550.0","1.59","107.4","0","-1.72","66","7.5","130","20.65","2.087","2.011"], [3668,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","600.0","1.03","12.2","0","-0.87","0","65.74","2","15.57","1.295","2.298"], [3669,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","650.0","1.9","35.8","0","-0.73","0","-30.47","130","10.96","0.4563","2.247"], [3670,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","700.0","2.68","33.5","0","-0.63","0","-1.22","130","6.803","3.714","10.03"], [3671,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","750.0","2.29","22.2","0","-0.78","0","31.52","130","5.051","5.14","9.651"], [3672,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","800.0","3.48","29.6","0","-0.35","0","65.67","130","1.733","5.023","3.169"], [3673,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","850.0","3.6","58.9","0","-0.39","0","4.69","130","0.6234","3.461","2.25"], [3674,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","900.0","5.02","35.0","256","-0.24","0","-18.33","130","0.7996","4.589","3.882"], [3675,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","950.0","5.2","32.7","0","-0.3","0","-39.06","130","1.723","7.676","6.519"], [3676,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","1000.0","6.14","38.3","0","-0.15","0","-59.71","2","1.832","8.798","8.132"], [3677,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","1050.0","6.18","40.2","0","-0.25","0","-53.61","130","2.356","9.709","10.67"], [3678,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","1100.0","7.02","42.8","0","-0.45","0","-83.51","130","3.734","11.29","10.5"], [3679,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","1150.0","6.86","43.6","0","-0.31","0","-19.89","130","4.774","9.185","8.596"], [3680,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","1200.0","7.27","46.9","0","-0.46","0","35.19","130","5.139","8.426","7.494"], [3681,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","1250.0","7.68","42.6","0","-0.71","0","-58.18","2","5.502","6.59","8.321"], [3682,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","1300.0","8.08","40.3","0","-0.86","0","4.09","130","4.888","5.343","12.25"], [3683,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","1350.0","8.21","39.6","0","-0.99","0","-4.28","130","3.653","5.545","14.1"], [3684,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","1400.0","8.28","39.2","0","-0.86","0","-49.75","2","4.709","6.951","13.42"], [3685,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","1450.0","8.22","38.8","0","-0.88","0","11.05","2","3.055","10.56","9.608"], [3686,"2025-02-03 15:30:00+00:00","2025-02-03 16:00:00+00:00","25","1500.0","8.4","41.3","0","-0.78","0","48.91","130","2.437","15.89","6.638"], [3777,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","150.0","1.46","66.7","0","-1.12","66","62.51","2","24.86","49.52","119.2"], [3778,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","200.0","1.48","354.1","514","-0.96","66","13.46","2","1.845","8.103","26.07"], [3779,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","250.0","2.36","341.0","0","-0.81","66","12.85","2","22.61","14.99","47.0"], [3780,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","300.0","2.19","332.7","0","-0.17","0","11.64","2","7.241","25.95","22.03"], [3781,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","350.0","2.35","325.2","0","-0.33","0","12.78","2","5.81","35.74","12.18"], [3782,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","400.0","2.55","330.6","0","-0.67","0","-23.06","130","4.636","38.71","11.6"], [3783,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","450.0","2.53","331.7","0","-0.8","0","74.04","2","4.542","37.96","4.906"], [3784,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","500.0","8.8","185.4","512","-2.46","0","0.0","130","6.405","17.01","16.5"], [3785,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","550.0","7.46","186.7","512","-2.23","0","-36.63","2","6.043","11.64","12.28"], [3786,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","600.0","6.76","180.1","512","-2.15","0","71.62","130","6.822","8.507","1.793"], [3787,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","650.0","8.71","173.3","512","-2.5","0","-61.86","130","11.96","4.976","2.186"], [3788,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","700.0","9.81","171.0","512","-2.61","0","12.78","2","11.31","6.933","4.331"], [3789,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","750.0","14.14","170.6","512","-3.42","0","-53.94","130","7.381","14.01","10.73"], [3790,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","800.0","13.69","169.0","512","-3.34","0","12.94","130","3.1","13.93","13.08"], [3791,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","850.0","15.39","280.2","512","-3.39","0","31.23","2","10.89","17.51","17.39"], [3792,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","900.0","5.31","77.7","512","-0.97","0","8.85","130","14.44","10.39","17.87"], [3793,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","950.0","5.78","68.4","512","-0.99","0","-40.86","2","11.56","9.107","19.57"], [3794,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","1000.0","6.72","36.6","0","-0.49","0","-80.52","130","7.12","15.74","18.35"], [3795,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","1050.0","8.55","22.7","256","-0.48","0","0.66","130","3.471","18.88","22.18"], [3796,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","1100.0","8.93","49.0","0","-0.48","0","-23.03","130","9.257","12.84","21.13"], [3797,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","1150.0","9.86","48.2","0","-0.58","0","52.75","2","13.73","9.874","15.24"], [3798,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","1200.0","10.73","50.1","0","-1.55","0","-74.14","130","14.11","15.3","15.78"], [3799,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","1250.0","11.57","47.1","0","-1.36","0","76.59","2","17.27","6.167","17.22"], [3800,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","1300.0","10.29","53.9","0","-1.59","0","7.78","130","0.6926","9.103","15.1"], [3801,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","1350.0","11.17","56.8","0","-1.54","0","-41.29","130","95.49","7.598","11.91"], [3802,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","1400.0","10.78","59.6","0","-1.3","0","34.28","130","121.3","3.107","10.05"], [3803,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","1450.0","10.11","64.5","0","-1.54","0","-62.45","130","128.3","0.4814","9.626"], [3804,"2025-02-03 16:00:00+00:00","2025-02-03 16:30:00+00:00","25","1500.0","10.16","63.2","0","-1.49","0","-16.92","130","106.9","0.508","8.461"], [3895,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","150.0","5.33","85.4","0","0.29","66","62.49","2","3841.0","78.44","810.8"], [3896,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","200.0","4.1","77.2","512","-0.03","0","12.71","2","5215.0","159.5","351.9"], [3897,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","250.0","2.43","57.8","512","-0.22","0","13.08","2","3295.0","66.28","176.4"], [3898,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","300.0","2.61","19.8","512","-0.18","0","12.66","2","2232.0","75.51","161.8"], [3899,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","350.0","1.78","58.3","0","-0.2","0","12.37","2","699.9","23.51","87.37"], [3900,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","400.0","2.04","53.0","0","-0.47","0","12.34","2","473.8","18.91","30.79"], [3901,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","450.0","0.92","54.6","0","-0.49","0","11.86","2","288.8","34.46","23.28"], [3902,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","500.0","1.03","63.7","0","-0.45","66","11.36","2","166.8","32.35","25.99"], [3903,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","550.0","0.85","33.7","0","-0.17","0","10.13","2","78.83","12.53","40.98"], [3904,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","600.0","1.06","26.3","0","-0.11","0","9.87","2","38.1","4.095","16.18"], [3905,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","650.0","3.16","41.5","0","-0.43","0","37.6","130","26.75","2.678","16.14"], [3906,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","700.0","3.22","40.4","0","-0.35","0","-66.0","2","14.54","7.853","15.01"], [3907,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","750.0","2.49","32.2","0","-0.16","0","-58.67","130","7.206","29.54","23.93"], [3908,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","800.0","2.65","36.6","0","-0.23","0","-49.21","130","11.32","20.07","32.95"], [3909,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","850.0","3.67","44.7","0","-0.31","0","7.38","2","22.63","12.12","21.48"], [3910,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","900.0","5.08","45.5","0","-0.45","0","-27.83","130","24.86","9.943","22.74"], [3911,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","950.0","7.12","39.4","0","-0.48","0","7.04","130","44.15","11.38","21.83"], [3912,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","1000.0","7.73","37.4","0","-0.51","0","37.26","130","24.15","19.14","16.11"], [3913,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","1050.0","8.36","44.8","0","-0.42","0","-3.04","130","8.711","15.86","10.6"], [3914,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","1100.0","9.69","53.2","0","-0.44","0","-10.99","130","10.63","5.268","7.464"], [3915,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","1150.0","9.82","46.9","0","-0.57","0","-40.84","2","6.026","1.252","6.53"], [3916,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","1200.0","10.39","42.2","0","-0.37","0","-32.1","2","5.325","0.5613","4.145"], [3917,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","1250.0","10.04","51.3","0","-0.56","0","15.37","130","7.621","0.8875","3.497"], [3918,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","1300.0","9.32","50.6","0","-0.51","0","56.92","130","3.501","0.5755","3.917"], [3919,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","1350.0","9.54","58.9","0","-0.36","0","41.5","2","4.483","0.4957","3.863"], [3920,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","1400.0","10.16","53.6","0","-0.45","0","-80.16","130","5.473","1.212","7.349"], [3921,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","1450.0","9.69","54.0","0","-0.67","0","-80.36","130","5.555","1.381","6.912"], [3922,"2025-02-03 16:30:00+00:00","2025-02-03 17:00:00+00:00","25","1500.0","9.06","57.4","0","-0.68","0","-24.1","2","7.543","1.189","6.551"], [4013,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","150.0","3.46","72.0","0","0.09","2","13.63","0","94.39","69.88","80.81"], [4014,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","200.0","1.89","50.8","0","0.04","2","13.21","0","51.38","25.6","29.5"], [4015,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","250.0","1.14","39.6","0","-0.03","0","12.86","0","14.76","34.84","12.45"], [4016,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","300.0","0.79","14.6","0","-0.28","0","12.66","0","45.82","48.21","61.99"], [4017,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","350.0","1.11","330.6","2","-0.16","0","12.13","0","27.41","93.8","4.992"], [4018,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","400.0","1.35","310.6","0","-0.06","0","11.7","0","24.04","103.2","27.17"], [4019,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","450.0","1.6","341.5","0","0.01","0","11.73","0","18.64","65.38","47.12"], [4020,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","500.0","2.47","9.2","0","0.02","0","10.86","0","32.04","29.13","31.36"], [4021,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","550.0","2.55","8.1","0","-0.08","0","10.85","0","67.36","41.95","35.24"], [4022,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","600.0","3.02","38.8","0","-0.08","0","10.52","66","32.48","57.85","51.95"], [4023,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","650.0","3.86","34.1","0","-0.15","0","9.99","66","43.83","31.71","64.29"], [4024,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","700.0","4.39","44.2","0","-0.15","0","-30.79","130","27.65","40.71","77.74"], [4025,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","750.0","4.44","44.5","0","-0.2","0","23.24","130","23.41","25.57","33.99"], [4026,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","800.0","5.4","38.7","0","-0.5","0","-0.7","130","15.4","9.847","13.29"], [4027,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","850.0","6.55","41.1","0","-0.17","0","50.13","130","8.263","17.59","12.32"], [4028,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","900.0","7.4","43.4","0","-0.19","0","-51.24","130","4.866","9.348","11.92"], [4029,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","950.0","8.5","42.9","0","-0.17","0","49.91","130","1.263","4.067","4.935"], [4030,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","1000.0","9.23","47.0","0","-0.12","0","-9.29","130","0.8995","2.469","1.379"], [4031,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","1050.0","8.09","41.2","0","-0.06","0","-75.92","2","0.7356","1.341","0.4248"], [4032,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","1100.0","7.88","50.2","0","-0.49","0","-48.05","2","0.6228","0.6779","0.4895"], [4033,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","1150.0","7.83","51.2","0","0.07","0","-69.11","130","0.7757","0.1664","0.5154"], [4034,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","1200.0","8.54","45.6","0","-0.19","0","-8.72","2","0.4142","0.3294","0.5801"], [4035,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","1250.0","7.32","57.2","0","0.03","0","-56.13","130","0.4398","0.287","0.3021"], [4036,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","1300.0","6.66","45.5","0","0.05","0","-79.31","2","0.7453","0.2755","0.4676"], [4037,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","1350.0","7.63","52.2","0","-0.22","0","42.84","2","0.132","0.1471","0.2231"], [4038,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","1400.0","8.89","56.8","0","-0.17","0","-46.86","130","0.12","0.4726","0.2249"], [4039,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","1450.0","8.05","54.8","0","-0.15","0","0.31","130","0.3998","0.7191","0.4647"], [4040,"2025-02-03 17:00:00+00:00","2025-02-03 17:30:00+00:00","25","1500.0","8.19","54.2","0","-0.14","0","-37.16","2","0.4482","0.5558","0.349"], [4131,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","150.0","3.86","64.8","0","0.19","2","12.91","0","86.84","49.71","143.1"], [4132,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","200.0","2.89","62.0","0","0.17","66","12.73","0","4.746","5.058","10.13"], [4133,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","250.0","2.47","69.0","0","0.33","66","12.3","0","9.51","5.127","8.628"], [4134,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","300.0","1.76","29.8","256","0.08","2","11.95","0","2.7","2.739","22.28"], [4135,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","350.0","1.05","34.1","0","0.27","0","11.6","0","14.2","3.1","14.21"], [4136,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","400.0","0.74","21.9","0","0.27","0","11.34","0","19.94","7.556","22.29"], [4137,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","450.0","1.02","27.7","0","0.32","0","11.08","0","22.56","2.075","22.02"], [4138,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","500.0","1.6","16.1","0","0.39","0","10.59","0","23.47","5.869","31.57"], [4139,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","550.0","2.64","11.6","0","0.29","0","10.6","0","41.14","4.761","31.52"], [4140,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","600.0","3.34","34.2","0","0.26","0","9.46","0","27.2","3.839","29.89"], [4141,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","650.0","3.15","34.9","0","0.28","0","9.2","66","25.19","4.162","33.5"], [4142,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","700.0","3.85","29.1","0","0.36","0","11.33","66","16.19","3.771","51.65"], [4143,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","750.0","4.59","26.5","0","0.38","0","51.88","2","13.46","21.75","47.77"], [4144,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","800.0","5.06","34.8","0","0.37","0","66.8","130","23.25","12.22","31.53"], [4145,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","850.0","5.79","30.3","256","0.27","0","49.45","130","19.93","1.444","11.15"], [4146,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","900.0","6.51","33.1","0","0.48","0","-39.44","2","11.44","3.8","2.642"], [4147,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","950.0","7.11","30.2","0","0.6","0","14.5","2","3.117","0.6336","0.619"], [4148,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","1000.0","6.8","25.9","0","0.47","0","-64.5","2","0.6974","0.8484","0.5651"], [4149,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","1050.0","6.87","44.1","0","0.38","0","-76.23","130","0.7786","0.3305","0.5237"], [4150,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","1100.0","5.3","52.5","0","0.29","0","-41.43","130","0.6103","0.3543","0.4247"], [4151,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","1150.0","6.51","52.0","0","0.01","0","21.85","130","0.1915","0.06024","0.6223"], [4152,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","1200.0","7.74","59.3","0","0.4","0","-75.49","130","0.4693","0.3456","0.4542"], [4153,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","1250.0","6.92","65.9","0","-0.2","0","-77.37","130","0.2172","0.1775","0.1187"], [4154,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","1300.0","7.89","45.9","0","0.05","0","5.49","130","0.0508","0.3067","0.2943"], [4155,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","1350.0","9.41","58.5","0","0.21","0","15.78","2","0.172","0.2474","0.2095"], [4156,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","1400.0","9.94","66.2","0","0.19","0","58.8","130","0.213","0.8999","0.4728"], [4157,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","1450.0","9.67","61.9","0","0.07","0","-22.42","2","0.2767","0.6549","0.4953"], [4158,"2025-02-03 17:30:00+00:00","2025-02-03 18:00:00+00:00","25","1500.0","10.42","67.1","0","0.46","0","45.17","130","0.4052","0.7207","0.6931"], [4249,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","150.0","3.87","71.0","0","-0.2","0","13.46","2","228.1","104.3","81.49"], [4250,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","200.0","3.74","68.8","0","-0.32","0","13.32","2","73.94","137.7","122.7"], [4251,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","250.0","2.81","65.5","0","-0.25","0","12.71","2","51.65","50.16","71.96"], [4252,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","300.0","2.11","70.6","256","-0.25","0","12.58","2","232.6","5.108","32.6"], [4253,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","350.0","2.31","96.8","256","-0.09","0","11.88","2","95.06","4.612","37.08"], [4254,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","400.0","1.01","33.7","0","0.04","0","11.72","2","53.55","13.13","28.54"], [4255,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","450.0","0.93","11.5","0","0.15","0","11.22","2","114.2","21.94","39.15"], [4256,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","500.0","1.12","349.8","256","0.13","0","10.56","2","102.7","73.01","9.676"], [4257,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","550.0","1.04","329.0","0","0.14","0","-42.37","130","46.18","60.4","5.039"], [4258,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","600.0","1.54","28.2","256","0.04","0","11.2","130","37.96","13.19","20.58"], [4259,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","650.0","2.03","14.2","256","-0.2","0","-46.06","2","30.9","11.79","42.47"], [4260,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","700.0","2.47","38.2","0","0.0","0","57.36","130","23.3","24.17","32.05"], [4261,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","750.0","3.57","30.1","0","0.44","66","34.36","130","18.18","16.28","30.79"], [4262,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","800.0","4.24","21.1","256","0.12","0","33.79","130","14.33","11.66","21.12"], [4263,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","850.0","4.83","32.7","0","0.27","0","-52.09","130","9.942","17.35","10.11"], [4264,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","900.0","5.85","34.2","0","0.34","0","31.8","130","5.507","7.356","14.61"], [4265,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","950.0","6.27","28.6","0","0.13","0","25.84","130","2.498","2.765","11.78"], [4266,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","1000.0","6.73","34.0","0","0.02","0","50.85","130","1.172","1.313","4.968"], [4267,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","1050.0","7.37","36.4","0","0.05","0","-5.56","2","0.3971","0.3042","2.196"], [4268,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","1100.0","7.6","39.1","0","-0.04","0","-25.25","130","0.1924","0.5958","1.673"], [4269,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","1150.0","7.28","29.7","0","-0.14","0","53.53","2","0.7572","0.2264","1.211"], [4270,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","1200.0","6.93","35.8","0","0.05","0","7.74","130","0.5266","0.2462","1.112"], [4271,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","1250.0","6.56","32.9","0","-0.56","0","-10.7","130","0.3203","1.083","1.042"], [4272,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","1300.0","5.8","28.9","0","0.18","0","7.22","2","0.6403","0.6319","0.4569"], [4273,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","1350.0","8.99","49.2","0","-0.26","0","-71.19","2","0.6784","0.5637","0.6148"], [4274,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","1400.0","7.95","55.1","0","-0.25","0","21.32","130","0.5375","0.3443","0.7229"], [4275,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","1450.0","8.64","47.8","0","-0.23","0","60.61","130","0.6099","0.559","1.256"], [4276,"2025-02-03 18:00:00+00:00","2025-02-03 18:30:00+00:00","25","1500.0","9.29","53.1","0","-0.21","0","1.56","130","0.6483","0.6284","0.8402"], [4367,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","150.0","4.01","74.3","0","0.06","0","62.63","2","209.0","272.3","284.0"], [4368,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","200.0","5.55","75.1","0","0.03","0","12.8","2","131.4","213.6","274.6"], [4369,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","250.0","5.98","69.9","0","0.04","0","12.67","2","29.04","128.3","107.7"], [4370,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","300.0","4.92","63.9","0","0.13","0","12.55","2","3.744","22.06","15.7"], [4371,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","350.0","3.76","64.9","0","0.13","0","12.05","2","2.414","8.991","8.283"], [4372,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","400.0","2.67","53.5","0","0.09","0","11.87","2","3.662","37.34","13.55"], [4373,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","450.0","1.73","57.3","0","0.32","66","11.5","2","3.092","18.51","11.29"], [4374,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","500.0","1.78","82.2","0","0.05","0","11.55","2","5.012","14.79","14.73"], [4375,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","550.0","1.66","82.0","0","0.29","66","-37.71","130","3.916","24.6","6.573"], [4376,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","600.0","2.36","68.9","0","0.22","2","-67.89","2","2.846","25.3","32.5"], [4377,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","650.0","2.35","55.2","0","0.07","0","28.42","2","6.872","37.08","33.19"], [4378,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","700.0","3.42","48.6","0","0.27","0","-39.7","2","7.872","28.51","27.34"], [4379,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","750.0","4.28","42.7","0","0.19","0","-53.38","130","4.948","15.52","12.12"], [4380,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","800.0","5.2","40.9","0","0.26","0","-41.28","130","4.391","14.47","8.967"], [4381,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","850.0","6.51","40.6","0","0.21","0","10.24","2","4.319","3.54","7.955"], [4382,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","900.0","7.41","35.8","0","0.12","0","1.01","2","2.406","8.625","8.246"], [4383,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","950.0","8.5","38.3","0","-0.14","66","-8.78","130","1.797","4.469","7.204"], [4384,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","1000.0","8.78","36.2","0","0.17","0","4.98","130","0.771","1.253","4.524"], [4385,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","1050.0","9.0","40.8","0","0.71","0","51.78","2","0.6244","0.3243","1.914"], [4386,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","1100.0","7.28","36.7","0","0.07","0","42.35","130","0.2132","0.4173","1.599"], [4387,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","1150.0","8.48","47.3","0","-0.05","0","16.8","130","0.218","1.091","0.4886"], [4388,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","1200.0","6.35","58.4","0","0.07","0","55.68","2","0.2684","0.5094","0.05787"], [4389,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","1250.0","7.31","53.6","0","0.24","0","-7.2","2","0.6154","0.2905","0.5659"], [4390,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","1300.0","6.28","62.2","0","-0.18","0","-19.2","130","0.5359","0.4096","0.6079"], [4391,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","1350.0","7.5","57.2","0","-0.07","0","69.53","2","0.209","0.5177","0.4667"], [4392,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","1400.0","7.58","52.2","0","0.06","0","70.48","130","0.3778","0.3033","0.7717"], [4393,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","1450.0","8.48","58.3","0","0.09","0","-2.64","2","0.3168","0.8946","0.8711"], [4394,"2025-02-03 18:30:00+00:00","2025-02-03 19:00:00+00:00","25","1500.0","8.98","68.6","0","0.42","0","38.92","130","0.3661","1.31","0.7361"], [4485,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","150.0","3.18","80.7","0","-0.08","0","13.03","2","66.29","46.18","61.66"], [4486,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","200.0","4.21","82.3","0","-0.09","0","12.6","2","97.46","93.66","112.8"], [4487,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","250.0","5.14","77.7","0","-0.08","0","12.44","2","134.1","60.0","96.06"], [4488,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","300.0","5.1","71.4","0","0.01","0","12.17","2","30.74","53.91","34.27"], [4489,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","350.0","4.18","64.0","0","0.02","0","11.77","2","17.65","21.27","9.829"], [4490,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","400.0","3.15","60.1","0","0.13","0","11.68","2","17.76","7.925","33.48"], [4491,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","450.0","2.78","56.1","0","0.27","0","-28.81","130","5.58","4.034","18.54"], [4492,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","500.0","2.45","19.0","0","0.14","0","66.81","130","1.237","2.812","13.83"], [4493,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","550.0","2.43","12.5","0","0.26","66","-18.65","130","4.022","1.259","9.56"], [4494,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","600.0","2.66","12.8","0","0.3","66","-76.57","130","6.563","2.684","12.25"], [4495,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","650.0","3.14","27.6","0","0.35","66","50.56","2","4.515","5.706","11.15"], [4496,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","700.0","3.72","30.1","0","0.33","0","-39.32","2","4.191","3.871","6.887"], [4497,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","750.0","4.65","27.1","0","0.28","0","22.73","130","3.473","7.474","5.1"], [4498,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","800.0","5.74","24.0","256","0.05","0","-5.34","2","2.322","7.111","3.427"], [4499,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","850.0","5.87","32.6","0","0.05","0","-20.48","2","0.5818","2.976","1.864"], [4500,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","900.0","5.4","25.6","0","0.03","0","-76.19","130","0.3703","2.562","0.6836"], [4501,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","950.0","5.81","358.2","512","0.89","0","12.08","130","0.1964","0.2523","0.5393"], [4502,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","1000.0","5.73","72.8","0","0.24","0","18.78","130","0.3009","0.1594","0.2493"], [4503,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","1050.0","4.05","69.0","0","0.14","0","52.95","130","0.3124","0.4875","0.7834"], [4504,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","1100.0","3.9","61.3","0","0.04","0","-55.51","130","0.4412","0.4665","0.4131"], [4505,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","1150.0","5.06","72.0","0","-0.14","0","-56.49","130","0.6618","0.5017","0.4318"], [4506,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","1200.0","4.45","61.8","0","-0.17","0","-1.64","130","0.5744","0.4258","0.343"], [4507,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","1250.0","6.37","74.7","0","-0.14","0","-0.01","130","0.3585","0.7842","0.3547"], [4508,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","1300.0","7.54","53.1","0","0.02","0","-48.21","130","0.4182","0.8296","0.5361"], [4509,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","1350.0","7.81","64.2","0","-0.33","0","-59.36","130","0.431","2.242","0.26"], [4510,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","1400.0","8.74","63.8","0","-0.26","0","-81.29","130","1.225","1.519","0.7759"], [4511,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","1450.0","8.97","58.1","0","-0.07","0","41.38","130","1.238","1.051","1.115"], [4512,"2025-02-03 19:00:00+00:00","2025-02-03 19:30:00+00:00","25","1500.0","10.56","65.8","0","-0.32","0","62.29","130","0.2441","1.066","0.4808"], [4603,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","150.0","4.07","66.1","0","-0.22","0","62.87","2","356.5","93.72","552.1"], [4604,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","200.0","4.66","65.2","0","-0.26","0","12.88","2","204.3","66.12","76.17"], [4605,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","250.0","4.83","62.1","0","-0.29","0","12.81","2","28.16","9.387","46.2"], [4606,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","300.0","4.37","51.5","256","-0.3","0","12.55","2","11.25","1.327","16.99"], [4607,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","350.0","3.54","36.0","0","-0.36","0","11.84","2","2.678","2.577","7.122"], [4608,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","400.0","2.87","37.2","0","-0.34","0","11.67","2","4.966","3.574","7.006"], [4609,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","450.0","2.48","20.2","256","-0.29","0","11.07","2","2.375","6.559","4.553"], [4610,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","500.0","3.12","353.5","0","-0.29","0","10.74","2","4.656","17.01","2.96"], [4611,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","550.0","2.39","347.7","0","0.06","0","7.95","2","2.406","17.26","7.059"], [4612,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","600.0","2.6","350.4","0","-0.3","0","-70.64","2","4.627","5.888","1.248"], [4613,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","650.0","2.57","346.8","0","-0.31","0","41.04","2","8.207","6.312","4.729"], [4614,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","700.0","2.7","353.1","0","-0.4","0","71.71","2","5.013","6.733","8.46"], [4615,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","750.0","3.44","357.4","0","-0.42","0","-27.05","130","2.855","6.322","7.566"], [4616,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","800.0","4.24","0.8","0","-0.5","0","-30.47","130","1.314","4.614","5.091"], [4617,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","850.0","4.9","3.5","0","-0.37","0","14.47","2","1.804","4.467","3.085"], [4618,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","900.0","5.08","2.7","0","-0.48","0","-17.36","130","1.589","1.786","1.656"], [4619,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","950.0","5.21","10.2","0","-0.27","0","38.18","130","0.6191","1.037","0.914"], [4620,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","1000.0","5.48","38.3","0","-0.93","0","-23.46","130","0.1366","0.5001","0.4249"], [4621,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","1050.0","7.06","59.5","256","-1.36","0","23.84","130","0.1637","0.5003","0.2762"], [4622,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","1100.0","5.58","34.1","256","-0.81","0","-15.88","130","0.2429","0.2391","0.08604"], [4623,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","1150.0","6.56","33.9","768","-0.8","0","-52.04","130","0.4398","0.424","0.1991"], [4624,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","1200.0","5.51","11.2","256","-0.63","0","-64.65","130","0.4901","0.2083","0.2698"], [4625,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","1250.0","4.77","85.3","768","-0.61","0","62.99","130","0.4774","0.2355","0.5873"], [4626,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","1300.0","2.74","169.9","512","-0.57","0","-60.49","2","0.3834","0.629","0.3199"], [4627,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","1350.0","5.68","92.1","0","-0.4","0","30.86","130","0.4352","0.4912","0.213"], [4628,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","1400.0","6.42","45.0","256","-0.47","0","-1.2","130","0.4803","0.8061","0.1021"], [4629,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","1450.0","9.18","67.7","768","-0.73","0","5.47","2","0.3393","0.2503","0.36"], [4630,"2025-02-03 19:30:00+00:00","2025-02-03 20:00:00+00:00","25","1500.0","10.81","68.5","256","-0.55","0","-22.63","130","0.2954","0.6278","0.2813"], [4721,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","150.0","5.21","75.0","0","0.02","2","13.25","2","242.5","159.8","94.28"], [4722,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","200.0","5.24","73.6","0","0.34","66","12.99","2","63.89","62.2","46.7"], [4723,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","250.0","4.74","73.8","0","0.28","66","12.76","2","29.28","10.32","27.65"], [4724,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","300.0","3.93","68.3","0","0.17","0","12.55","2","7.546","5.829","19.89"], [4725,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","350.0","3.04","63.3","0","-0.1","66","12.42","2","7.593","12.29","56.03"], [4726,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","400.0","2.76","51.1","0","0.3","66","11.87","2","8.906","34.67","55.55"], [4727,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","450.0","2.64","27.7","0","-0.05","0","11.39","2","11.5","1.014","13.0"], [4728,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","500.0","2.16","9.4","0","-0.27","0","11.22","2","9.474","16.23","9.86"], [4729,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","550.0","2.06","5.2","0","-0.19","0","10.29","2","9.356","19.37","5.368"], [4730,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","600.0","2.19","9.3","0","-0.14","0","9.8","2","3.89","20.85","4.469"], [4731,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","650.0","2.27","14.5","0","-0.06","0","-44.62","130","8.139","7.4","9.201"], [4732,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","700.0","2.45","19.2","0","-0.04","0","-20.07","130","18.61","4.758","27.54"], [4733,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","750.0","2.7","20.4","0","-0.07","0","50.12","130","10.12","8.422","23.03"], [4734,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","800.0","2.63","34.4","0","-0.28","0","25.78","2","1.734","7.827","1.827"], [4735,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","850.0","2.73","39.9","0","-0.29","0","40.71","2","0.4684","8.99","3.148"], [4736,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","900.0","3.29","52.2","0","-0.55","0","43.28","130","12.02","5.839","5.614"], [4737,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","950.0","3.55","59.9","0","-0.26","0","-21.52","2","1.938","3.029","2.33"], [4738,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","1000.0","4.75","66.6","0","-0.33","0","-37.18","130","0.5054","0.6801","0.6189"], [4739,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","1050.0","5.74","52.1","0","-0.07","0","-69.74","130","0.4124","0.3301","0.8108"], [4740,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","1100.0","4.78","80.5","0","0.13","0","54.05","2","0.5137","0.4594","0.7567"], [4741,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","1150.0","3.57","89.9","0","-0.01","0","-5.49","130","0.4561","0.4064","0.4789"], [4742,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","1200.0","3.02","86.9","0","0.3","0","31.33","130","0.5547","0.4592","0.2768"], [4743,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","1250.0","3.85","85.7","0","-0.14","0","-47.86","130","0.3735","0.4619","0.7271"], [4744,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","1300.0","3.76","67.9","0","-0.19","0","51.18","130","0.3922","0.3477","0.9521"], [4745,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","1350.0","4.34","73.8","0","-0.2","0","0.94","130","0.3286","0.211","0.3707"], [4746,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","1400.0","4.63","82.9","0","-0.51","0","-3.09","130","0.2922","0.5307","0.4721"], [4747,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","1450.0","4.84","61.8","0","-0.18","0","73.55","2","0.09828","1.211","0.6981"], [4748,"2025-02-03 20:00:00+00:00","2025-02-03 20:30:00+00:00","25","1500.0","5.85","60.7","0","-0.48","0","10.1","130","1.544","1.105","1.578"], [4839,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","150.0","4.44","81.2","0","0.18","0","12.72","0","247.5","68.0","194.6"], [4840,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","200.0","5.02","74.5","0","0.16","0","12.56","0","440.3","134.5","232.5"], [4841,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","250.0","5.43","70.1","0","0.09","0","12.54","0","92.04","140.2","70.75"], [4842,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","300.0","5.67","67.3","0","0.21","0","12.14","0","11.52","36.76","9.259"], [4843,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","350.0","5.5","73.5","0","0.27","0","11.73","0","7.394","17.45","7.146"], [4844,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","400.0","4.73","67.3","0","0.36","0","11.08","0","4.292","12.55","9.706"], [4845,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","450.0","3.54","43.9","256","0.6","0","10.82","0","1.633","6.483","6.372"], [4846,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","500.0","2.96","45.7","0","0.48","0","10.56","0","12.28","6.273","11.34"], [4847,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","550.0","2.88","45.0","0","0.31","0","10.8","0","18.07","6.596","6.611"], [4848,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","600.0","2.58","39.8","0","0.25","0","9.93","0","7.356","5.357","3.377"], [4849,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","650.0","2.88","41.3","0","0.17","0","3.98","2","3.135","6.443","2.828"], [4850,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","700.0","2.57","51.2","0","0.2","0","8.23","2","3.481","4.399","1.957"], [4851,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","750.0","1.23","76.7","0","-0.31","0","7.62","2","5.492","1.176","1.513"], [4852,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","800.0","2.3","54.4","0","-0.35","0","5.74","130","4.649","1.372","1.528"], [4853,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","850.0","2.58","46.0","0","0.18","0","20.16","2","3.172","1.063","4.985"], [4854,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","900.0","4.41","48.2","0","0.13","0","6.75","2","3.178","1.802","1.875"], [4855,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","950.0","1.68","57.9","0","0.31","0","3.35","2","2.945","2.467","0.9826"], [4856,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","1000.0","3.36","49.3","0","0.41","0","5.02","2","3.018","1.014","0.5931"], [4857,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","1050.0","3.16","53.3","0","0.36","0","16.38","130","2.368","0.9659","2.416"], [4858,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","1100.0","2.77","57.7","0","0.45","0","-8.24","130","1.24","1.611","1.059"], [4859,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","1150.0","2.7","66.3","0","0.28","0","2.12","2","0.3228","1.399","0.6781"], [4860,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","1200.0","3.98","61.0","0","0.13","0","25.85","130","1.854","2.803","2.813"], [4861,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","1250.0","3.56","73.8","0","0.49","0","12.16","2","3.031","2.039","4.382"], [4862,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","1300.0","5.11","74.5","0","0.4","0","34.92","130","2.442","1.462","1.166"], [4863,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","1350.0","4.55","75.1","0","-0.02","0","2.14","2","1.582","1.671","0.5386"], [4864,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","1400.0","4.8","76.2","0","0.1","0","9.72","2","0.8796","0.9901","0.5906"], [4865,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","1450.0","5.5","65.9","0","0.05","0","19.04","2","0.6727","0.9449","1.062"], [4866,"2025-02-03 20:30:00+00:00","2025-02-03 21:00:00+00:00","25","1500.0","6.05","66.2","0","-0.17","0","-51.35","130","1.059","1.014","1.002"], [4957,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","150.0","2.53","42.3","256","0.2","66","11.86","0","132.2","346.2","269.3"], [4958,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","200.0","3.82","64.9","0","0.27","66","11.84","0","359.5","300.7","247.2"], [4959,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","250.0","5.02","69.4","0","0.28","0","11.8","0","161.7","118.5","373.3"], [4960,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","300.0","5.25","64.5","0","0.31","66","11.62","0","81.22","119.2","82.93"], [4961,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","350.0","5.34","69.0","0","0.19","0","11.47","0","25.48","22.48","17.92"], [4962,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","400.0","4.17","67.0","0","0.1","0","11.33","0","8.523","8.614","10.6"], [4963,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","450.0","3.45","65.1","0","-0.21","0","11.5","0","3.904","3.242","4.778"], [4964,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","500.0","3.25","67.1","0","-0.17","0","10.85","0","3.89","2.124","2.73"], [4965,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","550.0","2.91","78.7","256","0.15","66","10.25","0","1.78","0.479","1.028"], [4966,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","600.0","0.79","71.5","256","-0.2","0","9.8","0","1.172","0.2195","0.9476"], [4967,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","650.0","2.73","360.0","256","0.15","0","8.31","0","0.3005","0.1856","0.7087"], [4968,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","700.0","1.68","64.3","256","-0.03","0","9.41","0","0.09023","0.2669","0.8539"], [4969,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","750.0","9.96","313.7","256","-0.3","0","7.87","0","0.2162","0.3918","0.5974"], [4970,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","800.0","1.65","348.3","0","0.15","0","-62.6","130","0.5882","0.3586","0.6347"], [4971,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","850.0","3.37","0.9","0","0.12","0","6.11","2","0.4848","0.456","1.384"], [4972,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","900.0","3.31","7.7","0","0.18","0","15.59","2","0.6037","2.776","3.068"], [4973,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","950.0","3.21","24.0","0","0.19","0","25.1","130","1.294","5.459","4.931"], [4974,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","1000.0","3.76","52.0","0","0.22","0","7.74","2","2.958","1.254","2.376"], [4975,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","1050.0","4.08","44.9","0","0.24","0","10.35","2","2.34","1.395","1.853"], [4976,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","1100.0","4.49","48.3","0","0.05","0","-2.24","130","1.632","2.272","1.084"], [4977,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","1150.0","4.28","40.9","0","0.51","0","17.33","2","2.015","0.2598","0.5639"], [4978,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","1200.0","6.74","36.7","0","0.2","0","20.07","130","0.7586","0.2869","0.2294"], [4979,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","1250.0","4.39","48.1","0","-0.19","0","8.77","130","0.4397","0.2536","0.2015"], [4980,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","1300.0","4.6","42.6","0","0.04","0","12.45","2","0.6064","0.3202","0.3116"], [4981,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","1350.0","3.5","41.6","0","0.35","0","25.38","2","0.8328","1.492","0.586"], [4982,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","1400.0","3.09","52.7","0","0.49","0","-3.79","2","0.5163","0.8845","0.4885"], [4983,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","1450.0","3.64","64.0","0","-0.05","0","2.15","2","0.5127","0.2284","0.2179"], [4984,"2025-02-03 21:00:00+00:00","2025-02-03 21:30:00+00:00","25","1500.0","3.55","57.1","0","0.38","0","21.11","130","0.3634","0.3761","0.3222"], [5075,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","150.0","3.46","66.8","0","-0.29","66","12.96","0","150.1","130.9","173.5"], [5076,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","200.0","4.58","65.6","0","-0.2","0","12.63","0","179.9","164.1","205.4"], [5077,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","250.0","4.97","66.7","0","-0.26","0","12.46","0","45.83","48.72","71.32"], [5078,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","300.0","4.15","62.0","0","-0.29","0","12.26","0","8.524","11.4","9.011"], [5079,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","350.0","3.46","54.5","0","-0.34","0","12.13","0","5.529","1.12","4.135"], [5080,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","400.0","2.28","38.8","0","-0.24","0","11.22","0","0.5748","0.9225","0.9047"], [5081,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","450.0","3.51","4.2","0","-0.37","0","10.97","0","1.204","1.793","0.3756"], [5082,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","500.0","2.22","335.8","0","-0.27","0","9.94","0","3.142","1.289","1.036"], [5083,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","550.0","2.46","308.9","0","-0.32","0","10.39","0","1.714","1.241","1.674"], [5084,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","600.0","2.66","301.9","0","-0.21","0","9.66","0","0.7194","1.782","0.7426"], [5085,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","650.0","1.69","261.3","256","0.06","0","7.13","66","1.206","0.5885","0.05704"], [5086,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","700.0","3.73","7.8","0","-0.19","0","8.39","0","6.199","0.7","0.3057"], [5087,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","750.0","10.35","230.3","514","0.02","0","8.47","0","8.884","1.668","0.2815"], [5088,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","800.0","1.77","319.5","0","-0.14","0","9.16","66","7.417","3.389","2.266"], [5089,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","850.0","2.11","342.2","0","-0.05","0","10.49","66","3.9","3.421","3.483"], [5090,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","900.0","2.82","358.1","0","-0.01","0","15.61","2","0.9104","1.924","8.173"], [5091,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","950.0","3.27","6.3","0","0.02","0","14.47","130","2.632","3.756","2.365"], [5092,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","1000.0","3.81","20.7","0","-0.04","0","-82.15","2","3.499","4.0","3.733"], [5093,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","1050.0","4.53","29.1","0","-0.07","0","6.25","2","2.619","2.042","3.289"], [5094,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","1100.0","5.13","32.3","0","-0.02","0","-74.6","130","1.132","2.758","3.775"], [5095,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","1150.0","5.48","30.5","0","-0.05","0","12.06","2","2.004","1.637","1.761"], [5096,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","1200.0","5.74","34.7","0","0.02","0","16.07","2","1.444","1.558","1.145"], [5097,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","1250.0","6.19","34.7","0","0.11","0","27.3","2","2.876","1.229","2.652"], [5098,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","1300.0","6.92","39.1","0","0.17","0","13.85","2","1.67","0.8475","3.127"], [5099,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","1350.0","6.63","40.2","0","0.27","0","23.29","130","1.03","1.462","1.151"], [5100,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","1400.0","6.67","36.5","0","0.0","0","1.5","2","0.7176","0.9441","0.4905"], [5101,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","1450.0","5.61","39.0","0","0.35","0","3.28","2","0.5254","1.002","0.76"], [5102,"2025-02-03 21:30:00+00:00","2025-02-03 22:00:00+00:00","25","1500.0","4.07","34.4","0","0.25","0","3.36","2","0.528","0.6546","0.7759"], [5193,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","150.0","4.16","72.2","0","-0.19","66","13.14","2","128.7","90.73","85.4"], [5194,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","200.0","4.84","73.1","0","-0.15","66","12.42","2","37.89","16.46","32.08"], [5195,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","250.0","4.11","71.8","0","-0.12","2","12.14","2","2.488","2.225","3.379"], [5196,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","300.0","2.82","68.9","0","0.01","0","11.97","2","1.209","1.158","2.049"], [5197,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","350.0","2.07","64.9","0","0.01","0","11.69","2","1.532","2.351","2.72"], [5198,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","400.0","1.64","43.9","0","0.4","66","11.08","2","1.938","1.203","1.529"], [5199,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","450.0","1.56","59.6","0","0.37","0","10.22","2","4.065","1.022","1.154"], [5200,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","500.0","0.47","44.1","0","0.3","66","10.15","2","3.062","3.091","4.843"], [5201,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","550.0","0.76","327.5","0","0.13","0","9.12","2","4.824","4.047","0.5636"], [5202,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","600.0","0.62","188.9","256","0.11","0","9.65","2","1.451","0.5104","0.4309"], [5203,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","650.0","0.91","268.3","0","0.07","0","9.88","2","2.943","3.076","0.5651"], [5204,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","700.0","1.08","13.3","0","0.2","0","-40.64","130","3.596","7.253","2.672"], [5205,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","750.0","1.96","33.8","0","-0.09","0","26.44","130","5.968","2.587","5.718"], [5206,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","800.0","3.23","41.6","0","-0.13","0","9.07","2","11.19","6.376","6.166"], [5207,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","850.0","3.91","37.1","0","-0.17","0","47.12","130","2.425","2.954","3.113"], [5208,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","900.0","4.24","33.6","0","-0.16","0","59.97","130","1.765","2.604","3.036"], [5209,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","950.0","4.99","35.7","0","-0.18","0","-48.27","2","1.067","3.276","1.645"], [5210,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","1000.0","5.48","40.3","0","-0.18","0","-45.27","130","1.995","3.647","2.043"], [5211,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","1050.0","5.98","39.3","0","-0.23","0","-23.51","130","2.291","2.449","3.427"], [5212,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","1100.0","6.33","38.9","0","-0.12","0","-47.4","130","2.401","2.622","3.954"], [5213,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","1150.0","6.69","41.5","0","-0.07","0","37.75","130","3.616","1.848","4.634"], [5214,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","1200.0","7.16","44.6","0","-0.11","0","-28.2","130","2.608","3.32","3.437"], [5215,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","1250.0","7.1","48.6","0","0.01","0","-70.21","130","3.153","0.5761","1.644"], [5216,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","1300.0","5.89","51.8","0","-0.33","0","12.67","2","1.203","0.6858","0.5244"], [5217,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","1350.0","5.93","53.8","0","0.11","0","10.94","2","0.3049","0.6005","0.377"], [5218,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","1400.0","5.59","54.1","0","0.51","0","58.25","130","0.1757","0.2551","0.1486"], [5219,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","1450.0","4.76","52.7","0","0.28","0","14.71","2","0.2056","0.2928","0.4289"], [5220,"2025-02-03 22:00:00+00:00","2025-02-03 22:30:00+00:00","25","1500.0","5.02","45.8","0","-0.18","0","65.94","130","0.4106","0.1154","0.7227"], [5311,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","150.0","3.17","91.7","0","0.77","66","12.16","0","84.41","61.78","72.92"], [5312,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","200.0","3.92","92.4","0","0.51","0","12.22","0","16.88","28.82","40.03"], [5313,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","250.0","4.08","86.9","0","0.39","0","12.08","0","5.541","10.0","11.07"], [5314,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","300.0","3.99","84.1","0","0.32","0","11.75","0","9.483","7.808","9.123"], [5315,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","350.0","4.69","72.6","0","0.09","0","11.77","0","7.48","7.664","20.19"], [5316,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","400.0","3.55","83.6","0","0.11","0","11.34","0","5.55","12.38","7.774"], [5317,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","450.0","2.87","85.0","0","0.11","0","10.87","0","2.346","6.46","4.18"], [5318,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","500.0","3.48","82.5","0","0.1","0","10.86","0","0.9658","2.087","1.343"], [5319,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","550.0","1.38","89.7","256","0.25","0","9.86","0","2.178","1.423","0.7223"], [5320,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","600.0","1.05","53.3","256","0.24","0","-49.74","130","3.661","2.654","1.321"], [5321,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","650.0","2.35","66.6","0","0.09","0","-67.67","130","2.187","2.446","7.224"], [5322,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","700.0","2.63","59.4","0","0.16","0","-30.44","130","3.169","1.92","3.977"], [5323,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","750.0","1.32","38.1","0","-0.01","0","-66.39","130","5.721","3.633","4.561"], [5324,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","800.0","1.41","36.1","0","-0.08","0","48.68","2","4.703","4.131","11.58"], [5325,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","850.0","1.77","35.0","0","-0.12","0","-62.42","2","1.589","5.05","9.079"], [5326,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","900.0","2.59","10.9","0","0.0","0","-40.7","130","0.6908","7.117","4.65"], [5327,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","950.0","2.51","9.7","0","-0.08","0","42.59","130","2.176","2.141","3.345"], [5328,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","1000.0","2.65","30.1","0","0.03","0","42.41","130","3.195","0.5758","1.081"], [5329,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","1050.0","3.03","39.9","0","0.24","0","-31.02","2","1.449","0.4386","0.9824"], [5330,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","1100.0","2.53","32.5","0","0.38","0","-11.81","2","0.2257","0.175","0.4714"], [5331,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","1150.0","2.41","36.7","0","0.33","0","-67.92","2","0.3601","1.097","0.7859"], [5332,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","1200.0","2.48","19.4","0","0.18","0","-51.33","130","1.166","1.055","0.366"], [5333,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","1250.0","2.17","32.3","0","0.03","0","-14.94","130","0.1758","0.7571","0.2747"], [5334,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","1300.0","2.84","33.6","0","0.27","0","-59.17","130","0.4349","0.183","0.6874"], [5335,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","1350.0","2.43","45.9","0","0.19","0","-72.95","130","0.2359","0.5302","0.4388"], [5336,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","1400.0","2.52","59.7","0","0.1","0","72.19","130","0.5507","0.5433","0.7095"], [5337,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","1450.0","3.48","43.7","0","0.01","0","-31.86","130","0.3596","1.244","0.5594"], [5338,"2025-02-03 22:30:00+00:00","2025-02-03 23:00:00+00:00","25","1500.0","5.15","59.0","0","0.0","0","-73.94","130","0.3458","1.132","1.615"], [5429,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","150.0","2.23","41.6","0","0.15","66","61.94","2","40.13","50.83","260.7"], [5430,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","200.0","2.6","61.8","0","0.11","66","12.46","2","23.84","24.96","50.66"], [5431,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","250.0","2.72","63.9","0","-0.11","66","12.06","2","53.58","16.33","24.53"], [5432,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","300.0","2.99","64.9","0","-0.12","2","12.07","130","17.33","14.53","15.26"], [5433,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","350.0","3.15","65.6","0","0.23","0","11.62","2","4.299","8.638","6.584"], [5434,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","400.0","3.44","61.5","0","0.15","0","46.19","130","5.5","4.363","2.685"], [5435,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","450.0","3.82","55.7","0","0.22","0","11.68","130","4.667","4.617","5.447"], [5436,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","500.0","3.97","60.7","0","0.19","0","-53.78","2","4.988","4.996","5.5"], [5437,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","550.0","4.02","59.2","0","-0.08","0","47.91","2","3.335","4.957","3.398"], [5438,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","600.0","3.85","66.0","0","-0.12","0","15.02","2","1.64","3.114","3.251"], [5439,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","650.0","3.23","53.7","0","0.15","0","66.22","130","1.38","1.895","3.244"], [5440,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","700.0","2.26","59.7","0","0.31","0","-67.42","130","0.9548","1.49","2.256"], [5441,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","750.0","1.95","52.4","0","0.31","0","31.01","130","0.7707","0.7025","1.193"], [5442,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","800.0","1.05","75.9","0","0.31","0","9.9","130","0.5056","0.4522","2.255"], [5443,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","850.0","2.04","21.7","0","0.12","0","-13.27","130","1.158","1.074","3.853"], [5444,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","900.0","2.34","35.8","0","0.23","0","-66.92","130","1.794","2.408","3.511"], [5445,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","950.0","3.0","30.3","0","0.13","0","5.92","130","3.684","2.672","4.522"], [5446,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","1000.0","3.59","46.6","0","0.16","0","70.68","130","3.564","0.3411","4.571"], [5447,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","1050.0","3.48","38.0","0","-0.1","0","-64.1","130","1.536","0.6566","1.096"], [5448,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","1100.0","3.8","47.5","0","0.32","0","44.29","130","0.3669","0.4592","0.421"], [5449,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","1150.0","1.36","57.9","0","0.11","0","-50.94","2","0.2804","0.2904","0.123"], [5450,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","1200.0","1.61","68.2","0","0.05","0","-32.14","130","0.2437","0.5042","0.2349"], [5451,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","1250.0","1.63","69.8","0","0.61","0","-75.35","2","0.2985","0.4593","0.3241"], [5452,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","1300.0","1.38","78.3","0","0.22","0","-42.22","130","0.5345","0.1572","0.3426"], [5453,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","1350.0","2.17","63.4","0","-0.05","0","-27.53","130","1.262","0.0538","0.7467"], [5454,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","1400.0","2.3","73.4","0","0.32","0","23.46","130","1.115","0.7582","1.335"], [5455,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","1450.0","3.75","66.8","0","0.06","0","-23.85","2","0.3237","1.161","3.829"], [5456,"2025-02-03 23:00:00+00:00","2025-02-03 23:30:00+00:00","25","1500.0","4.45","65.8","0","0.0","0","-33.17","2","1.076","0.7167","1.999"], [5547,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","150.0","3.04","62.8","0","0.04","0","-65.99","130","39.06","29.99","71.78"], [5548,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","200.0","3.16","63.6","0","-0.02","0","12.36","2","48.67","6.012","24.91"], [5549,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","250.0","3.35","63.2","0","0.15","66","12.05","2","20.41","3.323","4.85"], [5550,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","300.0","3.41","63.5","0","0.0","0","12.98","2","5.857","4.584","5.123"], [5551,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","350.0","3.29","64.7","0","-0.1","2","54.45","2","3.695","2.207","5.134"], [5552,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","400.0","3.03","67.3","0","-0.17","0","-11.27","2","2.316","1.011","3.848"], [5553,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","450.0","2.91","64.9","0","-0.17","0","64.3","130","3.679","0.7037","4.175"], [5554,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","500.0","3.65","69.7","0","0.0","0","6.72","2","1.266","0.8596","1.386"], [5555,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","550.0","3.05","38.7","0","-0.12","0","-41.29","2","1.696","1.242","1.638"], [5556,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","600.0","3.72","60.5","0","0.26","0","-82.32","130","3.826","1.252","2.111"], [5557,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","650.0","2.8","70.6","0","-0.04","0","-71.4","2","2.292","0.8713","1.451"], [5558,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","700.0","2.93","57.6","0","0.18","0","25.18","2","1.563","0.8124","1.954"], [5559,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","750.0","2.33","69.8","0","0.13","0","51.22","130","1.138","0.4547","2.786"], [5560,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","800.0","1.81","13.0","0","0.05","0","-29.68","130","4.809","0.8014","6.933"], [5561,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","850.0","1.09","69.8","0","0.61","0","29.35","2","1.225","0.7529","3.343"], [5562,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","900.0","2.35","64.7","0","-0.03","0","2.3","2","0.457","0.8132","1.723"], [5563,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","950.0","1.79","68.6","0","-0.08","0","-48.69","130","0.6008","0.266","1.308"], [5564,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","1000.0","1.74","60.3","0","0.09","0","-50.17","130","0.2938","0.1618","2.485"], [5565,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","1050.0","1.93","42.0","0","-0.2","0","51.47","130","0.2041","0.395","1.551"], [5566,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","1100.0","1.98","330.5","0","-0.1","0","61.9","2","0.3465","0.3664","0.8496"], [5567,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","1150.0","2.58","347.7","256","-0.07","0","25.4","130","0.2719","0.471","0.5383"], [5568,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","1200.0","0.75","116.6","0","-0.2","0","-73.35","130","0.2445","0.2393","0.3314"], [5569,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","1250.0","1.1","105.2","768","0.39","0","46.9","130","1.487","0.2346","0.787"], [5570,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","1300.0","1.5","82.4","0","0.21","0","-1.63","2","1.734","0.5362","2.845"], [5571,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","1350.0","1.86","79.7","0","0.0","0","-54.82","130","3.647","0.4949","5.055"], [5572,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","1400.0","2.36","75.1","0","0.15","0","26.2","130","3.823","0.3436","0.9972"], [5573,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","1450.0","3.48","74.3","0","0.09","0","55.97","2","0.6058","0.3783","0.4256"], [5574,"2025-02-03 23:30:00+00:00","2025-02-04 00:00:00+00:00","25","1500.0","4.97","70.6","0","0.27","0","-9.67","130","0.5735","0.3129","0.3927"] ]}