{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","150.0","1.5","253.3","0","0.15","2","62.9","2","352.7","263.6","615.5"],
    [2,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","200.0","1.61","254.6","0","-0.04","2","63.4","130","1268.0","819.4","2582.0"],
    [3,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","250.0","1.67","257.0","0","0.0","2","32.2","130","342.9","514.0","1333.0"],
    [4,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","300.0","1.75","255.4","0","0.14","66","23.9","130","646.3","227.1","315.2"],
    [5,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","350.0","2.13","254.3","0","0.06","2","24.21","2","1477.0","1210.0","1337.0"],
    [6,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","400.0","2.61","255.0","0","0.04","2","24.2","2","96.44","711.0","153.3"],
    [7,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","450.0","2.91","261.6","0","0.07","0","-61.89","130","72.03","130.7","122.3"],
    [8,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","500.0","2.93","271.4","0","0.07","0","72.81","130","70.56","28.11","57.81"],
    [9,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","550.0","2.55","281.4","0","-0.09","2","-43.52","2","15.99","17.39","8.882"],
    [10,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","600.0","2.56","286.3","0","0.03","2","47.84","130","20.58","23.55","11.21"],
    [11,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","650.0","2.96","286.0","0","0.13","66","66.43","2","12.63","15.66","15.32"],
    [12,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","700.0","3.57","294.4","0","-0.06","0","-78.85","2","4.29","8.725","6.611"],
    [13,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","750.0","3.77","301.1","0","0.3","0","-47.6","130","3.653","5.042","4.869"],
    [14,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","800.0","3.8","307.4","0","-0.06","0","-20.03","2","4.676","2.345","2.932"],
    [15,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","850.0","5.54","212.2","512","1.36","0","70.02","130","2.715","3.035","3.191"],
    [16,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","900.0","3.93","269.7","0","0.24","0","-50.36","130","8.097","3.136","4.202"],
    [17,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","950.0","4.07","268.5","0","-0.3","0","72.3","130","11.52","2.633","5.13"],
    [18,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","1000.0","2.61","256.3","0","0.16","0","34.08","2","10.12","1.839","3.321"],
    [19,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","1050.0","2.1","280.1","0","-0.42","0","-52.34","130","3.071","1.167","3.371"],
    [20,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","1100.0","1.69","240.3","0","-0.71","0","-70.58","130","12.48","2.389","0.8211"],
    [21,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","1150.0","2.28","218.5","0","0.02","0","-72.02","2","23.61","4.715","2.94"],
    [22,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","1200.0","2.41","217.9","0","-0.06","0","-72.89","130","884.2","3.637","4.547"],
    [23,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","1250.0","2.5","236.5","0","-0.17","0","34.57","130","255.5","2.88","2.924"],
    [24,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","1300.0","3.34","250.5","0","-0.11","0","71.81","130","2.706","3.595","3.531"],
    [25,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","1350.0","4.67","267.7","0","-0.16","0","45.8","130","3.285","1.237","2.963"],
    [26,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","1400.0","5.09","238.2","0","-0.14","0","74.29","130","3.065","2.038","3.179"],
    [27,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","1450.0","4.82","257.1","0","-0.74","0","31.82","2","2.494","2.478","5.304"],
    [28,"2025-06-06 00:00:00+00:00","2025-06-06 00:30:00+00:00","25","1500.0","4.15","264.9","0","-0.02","0","43.66","130","3.139","1.865","0.7559"],
    [119,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","150.0","0.84","98.6","256","0.18","2","61.03","2","81.19","5.788","70.73"],
    [120,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","200.0","0.91","93.5","256","0.69","2","-25.18","130","303.3","24.35","159.6"],
    [121,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","250.0","0.63","99.8","256","0.51","2","-3.9","2","30.63","2.748","215.6"],
    [122,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","300.0","1.12","268.5","0","0.24","2","-73.55","130","777.6","151.5","760.5"],
    [123,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","350.0","1.51","268.9","0","0.21","2","74.16","130","681.2","182.5","652.7"],
    [124,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","400.0","2.01","285.0","0","-0.13","66","24.32","130","223.7","269.7","49.11"],
    [125,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","450.0","2.31","285.8","0","-0.07","2","23.35","130","84.96","141.3","35.86"],
    [126,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","500.0","2.35","279.1","0","0.11","2","57.83","2","50.75","21.32","17.57"],
    [127,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","550.0","2.52","280.0","0","-0.08","2","-49.7","130","43.57","12.89","12.01"],
    [128,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","600.0","2.83","286.4","0","0.29","66","-15.91","2","11.04","7.338","4.8"],
    [129,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","650.0","3.73","296.1","0","0.2","66","47.12","130","3.509","6.497","12.64"],
    [130,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","700.0","4.53","292.8","0","0.35","0","3.35","2","3.766","3.515","160.3"],
    [131,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","750.0","4.37","304.7","0","0.36","0","51.27","130","15.78","2.661","13.39"],
    [132,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","800.0","5.22","301.2","0","0.37","0","-75.51","130","17.47","3.182","3.931"],
    [133,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","850.0","3.91","283.6","0","0.6","0","-11.08","130","4.093","2.254","1.373"],
    [134,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","900.0","3.44","103.1","512","-0.89","0","63.01","130","2.146","3.819","1.644"],
    [135,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","950.0","2.22","265.7","0","-0.43","0","-9.25","130","7.262","1.883","2.426"],
    [136,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","1000.0","3.67","278.3","0","0.08","0","-32.69","130","2.263","3.968","2.673"],
    [137,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","1050.0","6.09","280.6","0","0.18","0","70.97","130","1.136","3.891","2.722"],
    [138,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","1100.0","4.71","279.7","0","0.28","0","-83.39","2","1.718","2.346","3.879"],
    [139,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","1150.0","2.52","258.7","0","0.25","0","-49.47","2","2.431","0.983","1.278"],
    [140,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","1200.0","2.77","256.0","0","0.52","0","12.25","130","0.7204","4.923","2.181"],
    [141,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","1250.0","3.68","272.1","0","0.19","0","-43.54","130","1.298","17.84","6.04"],
    [142,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","1300.0","4.3","257.1","0","0.11","0","-28.77","130","1.511","9.356","2.735"],
    [143,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","1350.0","3.91","263.7","0","-0.05","0","-39.34","2","1.471","3.613","2.101"],
    [144,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","1400.0","3.8","255.9","0","-0.11","0","-41.3","130","4.291","4.924","3.071"],
    [145,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","1450.0","2.99","266.6","0","0.1","0","-72.32","130","4.44","4.237","2.687"],
    [146,"2025-06-06 00:30:00+00:00","2025-06-06 01:00:00+00:00","25","1500.0","5.14","250.1","0","0.09","0","-21.91","130","34.29","2.473","2.225"],
    [237,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","150.0","0.97","161.4","256","0.27","2","62.06","2","101.5","86.5","2.188"],
    [238,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","200.0","0.97","10.2","256","0.26","2","-38.61","130","5.956","53.6","67.46"],
    [239,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","250.0","0.96","74.5","512","0.17","2","-37.28","130","62.7","0.5021","147.8"],
    [240,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","300.0","1.01","350.5","0","-0.29","2","-23.28","2","68.58","27.24","24.41"],
    [241,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","350.0","1.5","280.2","0","-0.16","2","-63.63","2","164.1","224.6","29.77"],
    [242,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","400.0","1.89","277.8","0","-0.01","2","-76.39","130","142.1","176.8","141.7"],
    [243,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","450.0","2.53","277.5","0","0.03","2","-73.05","130","114.7","224.9","50.51"],
    [244,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","500.0","3.0","283.0","0","0.06","2","-36.9","2","128.4","293.5","139.2"],
    [245,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","550.0","3.5","284.9","0","-0.11","2","-38.03","130","22.93","266.7","73.56"],
    [246,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","600.0","3.66","287.3","0","-0.18","2","22.39","130","29.65","186.2","208.0"],
    [247,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","650.0","3.65","285.3","0","-0.21","2","22.91","2","26.36","50.32","189.2"],
    [248,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","700.0","3.57","278.2","0","0.31","0","-82.1","130","4.107","6.633","59.23"],
    [249,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","750.0","2.33","233.7","0","0.26","0","17.74","2","3.918","3.589","2.81"],
    [250,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","800.0","3.13","159.2","512","0.12","0","64.92","2","3.583","2.429","2.538"],
    [251,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","850.0","1.46","260.2","0","-0.5","0","18.71","130","4.406","2.115","2.689"],
    [252,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","900.0","2.83","296.9","0","0.02","0","67.45","2","4.468","1.407","3.143"],
    [253,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","950.0","9.99","179.9","512","1.41","0","35.88","130","3.339","2.246","3.804"],
    [254,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","1000.0","2.54","306.8","0","0.0","0","-62.9","130","3.469","1.444","4.056"],
    [255,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","1050.0","2.86","291.7","0","-0.81","0","44.85","2","4.748","2.615","1.854"],
    [256,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","1100.0","3.36","243.1","0","-0.05","0","-19.16","130","2.856","1.924","2.988"],
    [257,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","1150.0","4.82","265.7","0","0.41","0","-39.72","130","4.734","1.447","4.974"],
    [258,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","1200.0","4.18","266.7","0","0.26","0","-29.17","130","4.371","1.42","7.124"],
    [259,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","1250.0","4.32","272.1","0","0.33","0","-61.03","2","3.538","3.447","3.224"],
    [260,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","1300.0","5.37","255.9","0","0.16","0","-6.46","2","2.568","3.664","2.289"],
    [261,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","1350.0","5.21","254.8","0","-0.28","0","-14.93","2","2.136","2.755","1.446"],
    [262,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","1400.0","6.27","263.4","0","-0.47","0","-75.2","130","7.494","2.921","2.34"],
    [263,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","1450.0","5.53","273.6","0","-0.28","0","-65.67","130","2.398","2.564","2.162"],
    [264,"2025-06-06 01:00:00+00:00","2025-06-06 01:30:00+00:00","25","1500.0","5.25","255.4","0","-0.29","0","-41.7","130","0.8895","1.861","1.591"],
    [355,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","150.0","1.77","122.6","2","0.2","2","62.51","2","76.56","43.71","15.03"],
    [356,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","200.0","0.84","130.3","0","0.04","2","-53.75","2","413.8","538.9","407.3"],
    [357,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","250.0","1.04","77.6","0","-0.06","2","24.66","130","69.78","189.2","449.6"],
    [358,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","300.0","1.17","103.0","256","-0.1","2","-64.46","2","24.24","15.19","28.59"],
    [359,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","350.0","1.49","277.5","0","-0.05","2","21.91","130","172.2","103.8","31.36"],
    [360,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","400.0","1.64","270.3","0","0.1","2","43.78","130","219.1","154.2","234.2"],
    [361,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","450.0","2.01","269.5","0","0.1","2","56.46","130","441.2","231.0","263.7"],
    [362,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","500.0","2.38","275.4","0","0.01","2","11.25","130","1771.0","373.4","843.2"],
    [363,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","550.0","2.41","272.4","0","0.02","0","-50.8","130","490.6","120.8","241.2"],
    [364,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","600.0","2.36","277.3","0","0.03","0","-29.28","2","252.9","130.4","86.14"],
    [365,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","650.0","2.46","280.8","0","0.13","66","-19.77","130","101.7","183.6","69.45"],
    [366,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","700.0","2.83","276.7","0","0.09","0","23.59","130","6.645","13.37","11.42"],
    [367,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","750.0","2.77","274.7","0","-0.24","0","41.92","130","0.5672","3.096","3.685"],
    [368,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","800.0","3.09","284.1","0","-0.52","0","74.18","130","0.7616","3.166","2.698"],
    [369,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","850.0","3.35","327.7","0","-0.59","0","-29.37","130","0.6701","3.491","4.675"],
    [370,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","900.0","4.11","311.6","0","-0.31","0","29.65","130","0.81","4.068","3.313"],
    [371,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","950.0","6.06","358.7","512","1.35","0","-29.09","130","1.61","2.347","2.633"],
    [372,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","1000.0","6.75","301.7","512","0.96","0","-69.22","2","2.901","0.8167","2.12"],
    [373,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","1050.0","3.19","286.2","0","0.72","0","18.72","130","3.966","0.9021","2.711"],
    [374,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","1100.0","5.1","255.5","0","0.1","0","29.36","130","4.044","3.302","3.048"],
    [375,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","1150.0","4.29","257.3","0","0.26","0","30.51","130","1.136","3.685","2.718"],
    [376,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","1200.0","3.84","260.8","0","0.55","0","21.15","130","0.9505","3.117","3.981"],
    [377,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","1250.0","4.29","268.4","0","-0.36","0","-4.53","2","1.53","1.264","3.054"],
    [378,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","1300.0","4.51","260.8","0","0.16","0","49.16","130","2.081","1.48","1.114"],
    [379,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","1350.0","4.26","253.6","0","0.16","0","-62.74","130","4.301","4.24","3.0"],
    [380,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","1400.0","6.02","251.1","0","0.02","0","71.26","130","7.771","4.805","5.929"],
    [381,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","1450.0","6.81","251.1","0","-0.18","0","49.4","130","2.308","1.703","3.469"],
    [382,"2025-06-06 01:30:00+00:00","2025-06-06 02:00:00+00:00","25","1500.0","5.74","198.9","512","0.61","0","2.62","130","1.361","0.6299","2.133"],
    [473,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","150.0","1.4","143.6","256","0.08","2","62.35","2","90.6","362.9","44.88"],
    [474,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","200.0","1.19","169.2","0","0.08","2","38.5","130","462.0","974.0","661.1"],
    [475,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","250.0","1.03","175.6","0","0.09","2","10.5","130","103.6","391.7","184.9"],
    [476,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","300.0","0.76","300.2","256","-0.03","2","-72.32","130","22.23","22.15","9.635"],
    [477,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","350.0","1.41","272.6","0","0.14","0","23.46","2","463.2","332.1","300.0"],
    [478,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","400.0","1.52","264.8","0","0.14","66","23.08","2","307.3","267.5","288.5"],
    [479,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","450.0","1.61","258.9","0","0.15","66","-44.53","130","430.3","417.7","873.7"],
    [480,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","500.0","1.74","263.9","0","0.13","66","-1.78","130","565.5","440.0","725.9"],
    [481,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","550.0","1.86","271.2","0","0.08","2","-27.08","130","347.3","1028.0","237.6"],
    [482,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","600.0","2.06","269.7","0","-0.01","2","-15.55","2","99.29","421.9","169.2"],
    [483,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","650.0","2.16","271.3","0","-0.42","0","-74.59","130","28.84","65.05","52.12"],
    [484,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","700.0","2.27","270.7","0","0.41","0","-37.99","130","6.412","23.22","7.145"],
    [485,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","750.0","1.81","247.0","0","-0.23","0","-53.77","130","2.213","2.38","2.235"],
    [486,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","800.0","1.26","283.0","0","0.15","0","-27.75","130","2.542","3.234","12.22"],
    [487,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","850.0","2.0","322.8","0","-0.59","0","42.36","130","1.527","3.671","83.3"],
    [488,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","900.0","1.85","306.5","0","-0.39","0","-44.15","130","0.9386","1.927","4.253"],
    [489,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","950.0","0.14","314.6","0","-0.23","0","65.21","130","3.068","1.296","1.191"],
    [490,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","1000.0","1.48","339.2","0","-0.12","0","-71.28","130","3.806","1.52","1.674"],
    [491,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","1050.0","2.39","341.5","0","-0.09","0","43.72","2","3.12","0.6569","5.717"],
    [492,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","1100.0","2.67","15.0","0","0.3","0","-56.67","130","1.99","6.966","6.161"],
    [493,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","1150.0","2.74","6.7","0","-0.2","0","-9.68","130","1.53","4.587","6.003"],
    [494,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","1200.0","2.02","320.2","0","0.38","0","-54.65","130","4.19","9.207","6.675"],
    [495,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","1250.0","3.49","275.3","0","0.27","0","28.71","2","3.647","5.837","2.044"],
    [496,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","1300.0","2.14","330.7","0","0.39","0","-31.36","130","2.222","1.688","2.969"],
    [497,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","1350.0","2.44","241.4","0","0.17","0","14.68","2","3.743","4.75","2.583"],
    [498,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","1400.0","2.38","223.5","0","0.37","0","-60.03","130","6.961","6.517","6.508"],
    [499,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","1450.0","1.73","220.6","0","0.15","0","71.55","130","4.438","37.12","8.351"],
    [500,"2025-06-06 02:00:00+00:00","2025-06-06 02:30:00+00:00","25","1500.0","0.3","228.5","0","0.14","0","-42.06","130","3.743","15.3","9.704"],
    [591,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","150.0","1.74","154.8","0","0.14","66","62.28","2","1160.0","962.8","703.1"],
    [592,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","200.0","1.41","154.1","256","0.33","2","63.84","2","214.9","168.8","244.0"],
    [593,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","250.0","1.3","181.8","0","0.24","2","-68.98","2","728.7","418.0","1142.0"],
    [594,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","300.0","1.15","183.5","0","0.15","2","-44.17","2","223.7","165.9","623.1"],
    [595,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","350.0","0.77","287.0","256","0.13","66","21.18","130","39.64","35.75","13.93"],
    [596,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","400.0","1.31","269.0","0","0.13","0","-8.78","2","178.1","151.9","135.1"],
    [597,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","450.0","1.45","261.3","0","0.14","0","-1.62","130","127.3","128.5","123.6"],
    [598,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","500.0","1.53","258.8","0","0.21","2","57.53","2","176.4","93.97","210.3"],
    [599,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","550.0","1.75","266.7","0","0.23","2","-64.75","130","282.0","345.7","271.5"],
    [600,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","600.0","2.0","267.7","0","0.16","2","-80.4","130","102.6","67.67","161.9"],
    [601,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","650.0","2.5","263.1","0","-0.34","66","21.95","2","10.03","3.722","17.81"],
    [602,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","700.0","3.41","272.0","0","0.06","0","21.84","2","0.9862","0.9044","2.948"],
    [603,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","750.0","3.58","255.2","0","0.41","66","0.35","130","2.188","0.7277","1.591"],
    [604,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","800.0","3.08","5.2","0","-0.31","0","-12.3","130","1.268","0.4893","2.589"],
    [605,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","850.0","2.79","263.9","0","0.01","0","17.67","2","1.315","0.5675","4.221"],
    [606,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","900.0","1.67","307.1","0","0.5","0","50.25","130","0.8181","1.788","1.948"],
    [607,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","950.0","2.51","303.9","0","1.07","0","11.38","2","0.7354","1.165","2.767"],
    [608,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","1000.0","2.8","245.1","0","0.43","0","41.54","130","2.704","0.7264","5.576"],
    [609,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","1050.0","3.6","248.4","0","0.32","0","-32.51","2","1.796","0.2442","2.499"],
    [610,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","1100.0","3.64","231.2","0","0.15","0","-14.34","130","0.4899","1.52","1.618"],
    [611,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","1150.0","3.77","208.0","0","0.6","0","-23.77","130","2.123","1.237","0.5441"],
    [612,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","1200.0","4.34","241.3","0","0.39","0","-83.34","2","5.363","3.312","5.574"],
    [613,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","1250.0","4.59","244.7","0","0.32","0","-41.77","2","4.404","3.318","2.759"],
    [614,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","1300.0","2.52","263.9","0","0.36","0","74.68","130","17.36","2.85","6.922"],
    [615,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","1350.0","4.02","250.2","0","0.33","0","-2.82","130","4.903","0.5669","6.836"],
    [616,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","1400.0","4.41","237.0","0","0.58","0","-0.85","2","2.432","2.567","1.389"],
    [617,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","1450.0","6.49","231.2","0","0.42","0","-76.76","2","2.752","5.983","0.7119"],
    [618,"2025-06-06 02:30:00+00:00","2025-06-06 03:00:00+00:00","25","1500.0","5.35","240.6","0","0.44","0","32.42","130","5.478","8.536","17.75"],
    [709,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","150.0","2.88","189.1","256","-0.07","2","-67.68","2","1569.0","3126.0","667.3"],
    [710,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","200.0","2.84","194.0","256","0.12","66","22.82","2","242.8","996.5","301.3"],
    [711,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","250.0","2.57","145.9","256","0.14","2","-17.61","130","13.28","768.4","439.4"],
    [712,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","300.0","0.69","242.1","2","0.15","2","23.8","2","7.607","18.31","266.5"],
    [713,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","350.0","1.18","281.9","0","0.11","66","-56.51","2","152.8","267.7","69.82"],
    [714,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","400.0","1.47","273.5","0","0.05","2","-74.93","2","334.7","372.0","250.5"],
    [715,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","450.0","1.62","270.1","0","0.03","2","-47.71","130","122.1","271.6","158.6"],
    [716,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","500.0","1.84","268.1","0","0.05","2","-31.05","130","281.5","567.3","332.6"],
    [717,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","550.0","2.08","268.5","0","0.15","2","-77.12","130","624.9","582.7","408.5"],
    [718,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","600.0","2.49","267.8","0","0.23","2","71.38","2","121.1","125.9","148.7"],
    [719,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","650.0","2.65","274.5","0","0.36","66","-75.67","130","37.65","18.53","15.71"],
    [720,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","700.0","3.51","260.5","0","-0.51","0","-14.89","2","2.294","1.687","0.9414"],
    [721,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","750.0","2.76","271.8","256","0.25","0","-22.16","130","0.9517","0.5816","0.659"],
    [722,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","800.0","4.86","336.9","512","-0.75","0","55.83","130","0.413","0.1637","0.285"],
    [723,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","850.0","4.86","266.0","256","-0.17","0","-59.14","2","0.5483","0.2666","0.5866"],
    [724,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","900.0","2.77","224.6","512","-0.38","0","-82.21","130","0.2027","0.304","0.7674"],
    [725,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","950.0","4.38","267.2","0","-0.34","0","-22.63","130","0.8366","1.072","0.5524"],
    [726,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","1000.0","3.94","269.0","0","0.06","0","63.8","130","0.4017","1.084","0.3866"],
    [727,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","1050.0","2.67","247.7","0","-0.03","0","-74.3","130","0.2961","0.6682","0.5321"],
    [728,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","1100.0","3.14","256.7","0","-0.44","0","-75.16","130","0.2615","0.4113","0.4855"],
    [729,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","1150.0","2.95","233.8","0","-0.21","0","21.57","130","0.8896","0.522","0.9055"],
    [730,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","1200.0","4.93","235.2","0","0.12","0","-79.64","130","2.095","1.611","1.485"],
    [731,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","1250.0","5.08","238.6","0","-0.34","0","3.0","130","1.311","0.2637","1.261"],
    [732,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","1300.0","5.16","239.6","0","1.36","66","-52.22","130","0.4967","1.121","0.5461"],
    [733,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","1350.0","5.4","240.8","0","0.25","2","2.98","130","6.725","1.609","0.5229"],
    [734,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","1400.0","5.94","244.3","0","0.48","66","-79.4","130","1.804","2.098","0.4582"],
    [735,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","1450.0","4.86","253.1","0","0.1","0","-81.15","130","1.796","2.756","0.9351"],
    [736,"2025-06-06 03:00:00+00:00","2025-06-06 03:30:00+00:00","25","1500.0","6.25","251.2","0","-0.27","66","-82.34","130","0.735","1.32","1.01"],
    [827,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","150.0","3.71","250.5","512","-0.19","2","60.68","2","4295.0","3112.0","1149.0"],
    [828,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","200.0","3.83","257.4","514","-0.08","2","-23.12","2","840.2","1591.0","75.95"],
    [829,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","250.0","3.18","204.4","256","-0.06","2","11.3","130","852.3","1038.0","24.85"],
    [830,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","300.0","3.21","294.6","514","0.01","2","0.63","130","329.5","308.1","11.21"],
    [831,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","350.0","3.24","25.2","512","0.33","2","-66.34","130","269.2","117.6","77.17"],
    [832,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","400.0","3.98","84.9","512","-0.14","2","55.75","130","126.5","90.01","83.42"],
    [833,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","450.0","3.7","84.4","512","-0.13","66","59.77","2","362.6","630.4","275.9"],
    [834,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","500.0","3.49","85.6","512","-0.13","2","4.1","2","318.4","482.1","580.7"],
    [835,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","550.0","3.26","84.1","512","-0.23","2","-22.97","130","160.9","79.2","300.0"],
    [836,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","600.0","2.64","358.4","512","-0.07","66","22.08","130","14.42","3.01","38.57"],
    [837,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","650.0","2.56","4.0","512","-0.37","2","33.99","130","1.537","1.476","1.12"],
    [838,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","700.0","4.84","254.0","0","1.06","0","35.52","130","1.214","0.7704","0.5389"],
    [839,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","750.0","4.52","245.3","256","0.32","0","9.0","130","0.7361","0.5883","0.2561"],
    [840,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","800.0","8.03","239.6","514","0.41","0","21.11","2","0.7595","0.6067","0.1557"],
    [841,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","850.0","3.3","281.2","256","0.29","0","49.33","2","0.707","0.5557","0.39"],
    [842,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","900.0","3.49","266.1","256","0.04","0","66.54","2","0.6958","1.042","0.6633"],
    [843,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","950.0","2.46","258.2","256","-0.3","66","-77.69","130","1.113","0.9661","0.9437"],
    [844,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","1000.0","3.08","256.2","0","-0.21","0","41.68","2","1.256","0.614","0.9446"],
    [845,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","1050.0","3.22","257.3","0","0.34","0","-28.27","130","0.3106","1.524","0.4152"],
    [846,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","1100.0","4.13","255.0","0","0.11","0","73.16","130","0.3578","1.238","0.4727"],
    [847,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","1150.0","3.96","248.2","0","0.46","0","-42.26","2","0.9657","0.8233","0.8068"],
    [848,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","1200.0","4.47","234.5","0","-0.25","0","62.88","130","0.6616","0.5056","0.5199"],
    [849,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","1250.0","4.74","244.6","0","0.35","0","38.17","130","0.8021","1.109","0.578"],
    [850,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","1300.0","5.47","237.0","0","-0.2","0","-33.94","130","0.3539","1.183","0.4926"],
    [851,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","1350.0","5.62","237.9","0","-0.11","0","6.73","130","0.4992","0.3181","0.5821"],
    [852,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","1400.0","6.53","252.5","0","-0.27","0","-49.36","130","0.4484","0.4004","0.1686"],
    [853,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","1450.0","6.17","251.3","0","-0.48","0","34.28","2","0.4059","0.7235","0.4464"],
    [854,"2025-06-06 03:30:00+00:00","2025-06-06 04:00:00+00:00","25","1500.0","6.31","252.0","0","-0.48","0","-54.24","130","0.9023","0.8749","0.5374"],
    [945,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","150.0","2.05","110.2","0","-0.05","2","62.81","2","3534.0","4576.0","678.8"],
    [946,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","200.0","1.42","127.6","256","-0.15","2","-72.14","130","252.5","369.5","112.5"],
    [947,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","250.0","1.06","89.1","0","-0.04","2","40.49","2","609.9","618.4","652.2"],
    [948,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","300.0","0.96","84.5","0","-0.08","2","-12.17","2","132.5","176.3","302.2"],
    [949,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","350.0","1.38","240.4","256","-0.27","2","-51.29","130","25.54","30.89","34.33"],
    [950,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","400.0","1.04","256.1","0","0.01","2","10.89","2","62.0","74.64","184.9"],
    [951,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","450.0","1.36","259.0","0","-0.41","2","-79.65","130","194.0","130.2","174.5"],
    [952,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","500.0","1.84","260.4","0","0.19","66","44.17","2","20.8","35.57","36.7"],
    [953,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","550.0","2.43","257.6","0","-0.2","2","-71.08","130","6.684","41.29","8.011"],
    [954,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","600.0","2.56","253.4","0","-0.24","2","-59.19","130","3.277","9.408","3.35"],
    [955,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","650.0","1.43","277.1","0","-0.21","0","-52.1","2","0.5996","0.9218","0.6222"],
    [956,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","700.0","2.73","295.0","256","0.5","0","-55.82","2","0.4094","0.9792","0.3279"],
    [957,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","750.0","2.11","300.5","0","-0.06","0","22.28","2","0.3663","0.9492","0.2788"],
    [958,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","800.0","2.89","269.1","0","-0.1","0","-18.06","130","0.9194","0.7554","0.647"],
    [959,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","850.0","3.12","263.9","0","0.21","0","-70.12","130","0.4337","0.7136","1.361"],
    [960,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","900.0","3.11","12.3","512","1.24","0","-84.23","130","0.8624","1.786","1.163"],
    [961,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","950.0","2.48","264.4","0","0.03","0","-83.53","130","2.103","5.833","3.043"],
    [962,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","1000.0","3.37","249.3","0","-0.05","0","53.25","130","1.909","7.068","1.804"],
    [963,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","1050.0","4.09","245.8","0","0.19","0","-75.14","130","1.756","4.093","1.221"],
    [964,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","1100.0","4.45","255.2","0","0.32","0","52.64","2","0.8378","9.644","1.604"],
    [965,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","1150.0","4.88","263.9","0","-0.19","0","-70.24","130","0.4334","0.4278","1.237"],
    [966,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","1200.0","5.84","247.3","0","0.17","0","-2.14","130","0.3244","0.4797","0.7063"],
    [967,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","1250.0","6.94","241.1","0","0.22","0","-27.46","2","0.4695","0.6871","0.3632"],
    [968,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","1300.0","7.4","236.8","0","0.12","0","-48.85","130","0.3162","0.339","0.3776"],
    [969,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","1350.0","6.36","252.1","0","0.03","0","28.91","130","1.412","1.424","0.5024"],
    [970,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","1400.0","5.51","253.5","0","0.2","0","37.3","2","5.879","1.312","1.533"],
    [971,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","1450.0","6.42","257.1","0","0.07","0","43.88","2","2.351","1.533","2.342"],
    [972,"2025-06-06 04:00:00+00:00","2025-06-06 04:30:00+00:00","25","1500.0","5.86","262.7","0","0.53","0","-56.58","130","1.32","0.4058","0.73"],
    [1063,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","150.0","2.72","109.0","0","0.09","2","62.69","2","448.6","633.0","101.2"],
    [1064,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","200.0","1.89","105.9","0","-0.03","2","23.73","2","1283.0","1487.0","248.0"],
    [1065,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","250.0","1.39","98.6","0","-0.05","2","-49.93","130","324.9","366.2","82.9"],
    [1066,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","300.0","0.79","91.7","0","0.09","2","68.57","2","102.4","131.0","59.94"],
    [1067,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","350.0","1.91","85.0","256","0.83","2","41.7","2","1.048","23.11","0.5123"],
    [1068,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","400.0","0.9","259.8","0","0.01","2","-16.17","2","39.11","45.67","23.7"],
    [1069,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","450.0","1.1","259.3","0","-0.02","2","-37.79","130","29.36","67.13","27.4"],
    [1070,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","500.0","1.56","262.4","0","-0.25","0","-19.24","130","24.97","12.43","3.704"],
    [1071,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","550.0","1.9","256.7","0","-0.17","2","-2.41","130","15.78","11.81","6.915"],
    [1072,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","600.0","2.26","254.9","0","-0.14","0","70.42","130","4.201","2.677","3.084"],
    [1073,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","650.0","3.2","102.2","512","-1.06","0","-46.22","130","1.769","0.4176","0.5524"],
    [1074,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","700.0","6.18","299.2","512","-0.97","0","61.46","2","2.095","0.823","0.2454"],
    [1075,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","750.0","1.61","256.8","0","-0.17","0","-23.34","2","1.203","4.29","0.5254"],
    [1076,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","800.0","2.9","248.6","256","0.14","0","4.33","130","0.4405","2.023","0.2183"],
    [1077,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","850.0","6.8","336.9","768","-1.01","0","-63.65","130","0.3588","1.929","0.4313"],
    [1078,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","900.0","7.53","85.9","768","-1.83","0","25.89","2","0.4947","1.199","0.2802"],
    [1079,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","950.0","7.59","78.0","512","1.88","0","-76.7","130","1.283","1.161","0.3704"],
    [1080,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","1000.0","3.19","260.4","0","0.32","0","-53.21","130","2.052","0.8726","0.8143"],
    [1081,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","1050.0","3.2","264.7","0","-0.06","0","23.5","130","0.6378","0.3712","0.45"],
    [1082,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","1100.0","3.65","274.1","0","-0.04","0","-65.48","130","0.1259","0.1293","0.4975"],
    [1083,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","1150.0","4.55","288.1","0","-1.07","0","-46.19","130","0.3152","0.1477","0.2505"],
    [1084,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","1200.0","4.86","359.4","512","0.1","0","-74.88","2","0.8682","0.2809","0.1375"],
    [1085,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","1250.0","4.93","245.5","0","0.12","0","-76.85","130","0.7861","0.1573","0.1922"],
    [1086,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","1300.0","2.47","274.5","0","0.39","0","-83.31","130","0.4454","0.1687","0.3146"],
    [1087,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","1350.0","3.9","244.5","0","-0.01","0","-59.34","130","0.3343","0.3336","0.2844"],
    [1088,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","1400.0","5.02","253.7","0","0.54","2","-12.01","130","0.5771","0.5246","0.3981"],
    [1089,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","1450.0","5.5","249.0","0","-0.01","66","75.2","130","0.9648","0.322","0.1414"],
    [1090,"2025-06-06 04:30:00+00:00","2025-06-06 05:00:00+00:00","25","1500.0","5.97","243.9","0","-0.2","0","35.59","130","0.5665","1.021","0.2496"],
    [1181,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","150.0","1.62","95.3","0","0.22","2","62.45","2","1481.0","1380.0","578.4"],
    [1182,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","200.0","1.7","119.4","256","0.15","0","22.28","2","763.4","1210.0","33.17"],
    [1183,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","250.0","1.41","125.5","256","0.13","0","-44.62","2","486.3","1368.0","6.443"],
    [1184,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","300.0","0.84","141.9","2","0.13","2","-4.58","130","181.6","317.4","3.973"],
    [1185,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","350.0","1.0","80.9","256","0.29","2","-68.3","130","11.28","36.71","44.96"],
    [1186,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","400.0","0.84","254.8","0","0.09","2","56.13","130","62.3","89.84","144.9"],
    [1187,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","450.0","0.96","257.2","0","-0.14","2","18.11","130","6.814","15.68","37.09"],
    [1188,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","500.0","1.8","9.7","256","0.75","0","21.08","130","2.765","1.482","1.377"],
    [1189,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","550.0","1.54","249.1","0","-0.49","66","-30.14","2","6.493","1.994","7.79"],
    [1190,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","600.0","1.92","267.9","0","0.53","0","-60.17","2","1.529","1.097","2.016"],
    [1191,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","650.0","1.32","252.0","0","0.03","0","-48.95","130","0.4854","1.165","1.304"],
    [1192,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","700.0","1.57","255.9","0","-0.19","0","9.72","130","1.504","1.482","2.729"],
    [1193,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","750.0","2.65","306.5","0","0.16","0","-24.84","130","3.247","2.239","2.759"],
    [1194,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","800.0","3.77","288.0","0","-0.29","0","-74.04","130","1.096","2.152","1.099"],
    [1195,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","850.0","2.96","274.8","0","-3.36","2","-79.17","2","1.324","0.6737","1.256"],
    [1196,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","900.0","2.28","239.1","0","-0.6","0","-80.43","2","0.884","0.7553","1.033"],
    [1197,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","950.0","3.04","245.8","0","0.04","0","-49.06","130","1.533","0.5168","1.152"],
    [1198,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","1000.0","3.32","243.7","0","0.34","0","33.76","130","0.6515","0.2614","1.134"],
    [1199,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","1050.0","4.54","248.0","0","0.09","0","-77.93","130","0.141","0.3585","0.207"],
    [1200,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","1100.0","2.13","284.5","0","0.09","0","-18.87","130","0.3306","0.5096","0.3477"],
    [1201,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","1150.0","3.62","329.9","0","0.0","0","58.93","130","0.3039","1.072","0.1956"],
    [1202,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","1200.0","4.55","324.5","0","-0.19","66","26.98","130","0.4446","0.5759","0.9403"],
    [1203,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","1250.0","17.63","22.6","514","0.06","0","63.38","130","0.4729","0.09109","0.2623"],
    [1204,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","1300.0","5.96","272.0","0","-5.06","2","-23.66","2","0.3923","0.2125","0.4862"],
    [1205,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","1350.0","5.07","257.2","0","-0.47","2","-39.95","2","0.3989","0.5823","0.8188"],
    [1206,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","1400.0","4.99","251.5","0","-4.7","2","-41.31","2","1.262","0.6614","0.5488"],
    [1207,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","1450.0","5.23","251.8","0","-0.06","0","56.28","130","1.001","1.691","0.3665"],
    [1208,"2025-06-06 05:00:00+00:00","2025-06-06 05:30:00+00:00","25","1500.0","6.54","250.0","0","7.37","2","54.64","130","0.3686","0.5153","0.1344"],
    [1299,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","150.0","1.99","77.1","0","0.04","2","62.08","2","406.1","821.8","1063.0"],
    [1300,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","200.0","2.67","79.6","256","0.17","2","21.83","2","166.9","215.8","118.9"],
    [1301,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","250.0","1.84","145.5","256","0.16","2","22.26","2","1137.0","726.6","9.377"],
    [1302,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","300.0","1.49","148.2","2","0.11","2","-71.05","2","1042.0","934.2","12.54"],
    [1303,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","350.0","1.14","139.7","2","0.07","2","-73.92","130","76.08","159.7","2.576"],
    [1304,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","400.0","0.94","88.0","256","0.6","2","34.27","130","39.18","20.68","32.48"],
    [1305,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","450.0","0.65","221.6","2","0.89","66","-75.36","2","0.7138","0.9876","5.558"],
    [1306,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","500.0","1.47","184.1","0","0.32","0","-75.94","130","0.7474","2.567","2.456"],
    [1307,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","550.0","1.11","181.9","0","0.59","0","39.45","130","1.216","4.125","1.934"],
    [1308,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","600.0","2.35","294.0","0","0.67","0","-47.42","130","0.7489","0.3837","1.008"],
    [1309,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","650.0","0.83","345.7","256","0.33","0","8.2","130","0.8491","0.397","1.179"],
    [1310,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","700.0","1.33","16.0","0","0.0","0","-67.06","2","0.5958","0.9912","1.143"],
    [1311,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","750.0","0.92","298.5","0","0.63","66","34.54","130","0.9751","0.7551","1.87"],
    [1312,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","800.0","8.4","304.4","512","0.93","0","42.84","130","0.4855","0.3481","0.6889"],
    [1313,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","850.0","3.27","284.6","0","0.42","66","-2.35","130","1.541","0.7218","1.764"],
    [1314,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","900.0","2.14","252.9","0","0.14","2","44.98","2","2.87","2.082","3.605"],
    [1315,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","950.0","2.17","246.5","0","0.15","0","-34.65","130","1.142","1.183","2.513"],
    [1316,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","1000.0","2.27","248.9","0","0.17","0","-18.66","2","0.3494","0.4312","0.2133"],
    [1317,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","1050.0","2.91","254.1","0","-0.08","0","-75.67","130","0.501","0.1635","0.8313"],
    [1318,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","1100.0","2.55","269.5","0","-0.33","0","56.44","130","0.3771","0.2719","0.5919"],
    [1319,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","1150.0","3.45","283.4","0","0.16","0","-17.47","2","0.1634","0.3866","0.2158"],
    [1320,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","1200.0","4.86","7.0","770","0.66","0","-31.86","2","0.3926","0.3768","0.2684"],
    [1321,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","1250.0","3.63","257.6","0","0.96","0","34.65","130","0.1373","0.2048","0.2026"],
    [1322,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","1300.0","4.56","253.1","0","0.83","0","-54.4","130","0.5962","0.434","0.8511"],
    [1323,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","1350.0","4.41","252.9","0","-0.4","0","-46.9","130","0.7436","0.5136","0.7857"],
    [1324,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","1400.0","5.14","251.0","0","0.13","0","60.71","2","0.3619","0.8694","0.3051"],
    [1325,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","1450.0","6.15","251.6","0","0.26","0","3.25","130","0.6286","0.7009","0.5832"],
    [1326,"2025-06-06 05:30:00+00:00","2025-06-06 06:00:00+00:00","25","1500.0","6.67","251.8","0","-0.06","66","63.48","130","1.216","5.398","0.7161"],
    [1417,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","150.0","1.41","86.2","0","-0.14","0","62.77","2","347.7","339.8","1186.0"],
    [1418,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","200.0","1.98","104.7","2","-0.17","66","22.68","2","287.0","186.9","9.996"],
    [1419,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","250.0","1.86","118.9","2","-0.16","66","23.06","2","1141.0","932.1","20.42"],
    [1420,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","300.0","1.53","139.6","256","-0.12","66","24.1","2","599.6","498.9","87.47"],
    [1421,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","350.0","1.34","174.3","256","-0.07","66","-30.05","130","94.09","232.0","3.686"],
    [1422,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","400.0","1.48","186.4","256","-0.12","66","32.85","2","60.61","81.7","3.191"],
    [1423,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","450.0","1.5","230.8","256","0.28","0","48.72","2","1.193","3.762","2.544"],
    [1424,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","500.0","1.53","238.7","258","0.6","66","71.32","130","0.5061","1.005","1.472"],
    [1425,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","550.0","1.18","259.9","256","0.2","0","55.52","130","1.46","0.227","2.535"],
    [1426,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","600.0","4.1","18.2","512","-1.0","0","8.64","130","0.6109","0.4371","2.197"],
    [1427,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","650.0","4.48","15.1","512","0.58","66","-36.75","130","0.5327","0.5841","1.424"],
    [1428,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","700.0","0.38","170.7","0","-0.36","0","-70.91","130","1.015","0.29","0.665"],
    [1429,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","750.0","1.59","107.0","0","-0.29","0","44.83","130","1.103","0.7154","1.929"],
    [1430,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","800.0","1.09","244.7","0","-0.02","0","51.86","130","0.6447","0.9928","3.662"],
    [1431,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","850.0","0.89","292.1","0","0.02","0","37.5","130","1.015","3.168","2.104"],
    [1432,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","900.0","2.35","252.9","0","-0.4","0","-47.25","130","1.107","0.9433","2.247"],
    [1433,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","950.0","4.12","222.3","0","-0.01","0","33.1","130","0.6133","0.809","1.099"],
    [1434,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","1000.0","3.34","245.8","0","-0.12","0","20.12","130","0.3943","1.541","0.3337"],
    [1435,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","1050.0","4.61","262.1","0","-0.12","0","19.92","2","0.2917","2.956","0.5631"],
    [1436,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","1100.0","2.14","268.6","0","-0.31","0","19.58","2","0.5763","0.2552","0.6386"],
    [1437,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","1150.0","2.15","224.4","256","-0.06","0","64.19","130","0.3009","0.8746","0.3857"],
    [1438,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","1200.0","4.96","236.1","0","-0.1","0","-71.41","130","0.313","0.5053","0.3253"],
    [1439,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","1250.0","6.68","231.6","0","-0.37","0","37.84","2","0.7847","0.2231","1.381"],
    [1440,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","1300.0","5.2","242.3","0","-0.3","0","-13.53","130","0.5497","0.3827","2.975"],
    [1441,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","1350.0","6.03","244.2","0","-0.27","0","29.74","130","0.3801","0.3923","2.429"],
    [1442,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","1400.0","4.82","255.6","0","0.01","0","17.41","2","0.7624","0.9702","0.5852"],
    [1443,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","1450.0","5.51","254.1","0","0.02","0","14.73","2","5.016","4.657","2.598"],
    [1444,"2025-06-06 06:00:00+00:00","2025-06-06 06:30:00+00:00","25","1500.0","6.13","252.6","0","0.02","0","-24.25","130","6.046","3.664","7.038"],
    [1535,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","150.0","1.25","123.4","0","0.17","0","23.12","2","5356.0","774.7","1877.0"],
    [1536,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","200.0","1.55","132.3","0","-0.49","66","23.19","2","1489.0","1319.0","221.6"],
    [1537,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","250.0","1.76","133.5","0","-0.27","0","23.51","2","330.5","272.6","83.67"],
    [1538,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","300.0","1.47","155.0","0","-0.21","66","23.27","2","104.5","355.9","154.0"],
    [1539,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","350.0","0.99","166.6","0","0.05","2","22.93","2","161.5","591.3","396.8"],
    [1540,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","400.0","0.98","166.7","0","0.38","2","-58.45","130","144.5","235.0","151.8"],
    [1541,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","450.0","0.91","175.3","0","0.21","66","22.21","2","22.76","48.21","37.22"],
    [1542,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","500.0","0.97","225.7","0","0.38","0","38.91","130","1.769","2.505","1.993"],
    [1543,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","550.0","1.03","180.1","0","0.37","0","22.4","130","1.044","1.674","2.692"],
    [1544,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","600.0","0.83","195.4","0","0.2","0","-68.07","130","0.9387","1.473","2.909"],
    [1545,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","650.0","1.72","155.2","0","0.1","0","22.1","130","1.223","1.763","2.127"],
    [1546,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","700.0","1.1","167.2","0","0.23","0","-78.7","130","2.073","1.642","3.841"],
    [1547,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","750.0","1.85","160.3","256","0.49","0","2.95","130","1.056","1.056","3.848"],
    [1548,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","800.0","1.4","263.7","0","0.98","0","-63.06","130","1.237","1.308","3.03"],
    [1549,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","850.0","3.55","86.0","512","-0.94","0","65.67","130","2.46","1.312","1.857"],
    [1550,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","900.0","2.69","247.8","0","0.53","0","-68.35","130","1.271","1.135","1.268"],
    [1551,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","950.0","4.16","206.5","0","-0.25","0","20.66","2","0.8799","1.457","1.016"],
    [1552,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","1000.0","3.83","204.3","0","0.07","0","-51.31","130","0.7805","1.353","1.67"],
    [1553,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","1050.0","4.54","217.2","0","-0.2","0","-74.82","130","1.233","0.7341","1.568"],
    [1554,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","1100.0","3.01","227.0","0","0.1","0","30.45","130","0.8747","1.056","2.039"],
    [1555,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","1150.0","3.32","261.4","0","-0.57","0","-73.79","130","0.2742","1.032","0.5808"],
    [1556,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","1200.0","5.68","261.1","0","-0.34","0","-61.19","2","0.2159","0.3619","0.4967"],
    [1557,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","1250.0","5.29","246.7","0","0.11","2","4.8","2","0.88","1.76","1.73"],
    [1558,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","1300.0","4.84","242.6","0","0.23","0","-65.85","2","0.873","3.492","3.61"],
    [1559,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","1350.0","4.83","243.9","0","0.0","0","-13.58","130","1.231","1.747","2.392"],
    [1560,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","1400.0","4.53","249.7","0","-0.05","0","-51.73","2","2.047","6.867","2.485"],
    [1561,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","1450.0","5.1","249.4","0","0.08","0","-6.17","130","0.9912","3.321","2.036"],
    [1562,"2025-06-06 06:30:00+00:00","2025-06-06 07:00:00+00:00","25","1500.0","6.12","257.9","0","-0.17","0","-80.36","130","0.5746","0.9082","0.8365"],
    [1653,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","150.0","1.25","354.3","0","0.27","0","24.35","0","1462.0","3469.0","9543.0"],
    [1654,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","200.0","0.62","187.2","0","0.19","66","23.93","0","3208.0","8086.0","13500.0"],
    [1655,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","250.0","0.27","162.8","0","-0.13","0","23.85","0","1923.0","8234.0","7208.0"],
    [1656,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","300.0","0.9","212.0","0","-0.15","0","23.41","0","582.7","1211.0","657.5"],
    [1657,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","350.0","1.08","210.4","256","-0.18","66","23.41","0","656.2","23.02","271.4"],
    [1658,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","400.0","0.73","203.8","256","-0.15","0","23.62","66","77.76","14.22","368.2"],
    [1659,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","450.0","0.88","222.2","256","-0.16","66","23.97","0","85.71","5.057","46.06"],
    [1660,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","500.0","1.45","209.1","0","0.13","66","22.86","66","4.177","2.377","4.218"],
    [1661,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","550.0","1.39","201.6","0","0.22","66","22.89","0","2.262","3.0","1.599"],
    [1662,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","600.0","2.02","181.5","0","0.42","0","22.32","0","1.606","3.273","3.702"],
    [1663,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","650.0","2.24","158.2","0","0.3","0","22.12","0","2.857","3.151","3.551"],
    [1664,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","700.0","1.76","202.6","0","0.08","0","21.96","0","2.389","4.092","5.267"],
    [1665,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","750.0","1.37","231.8","0","-0.08","0","22.43","0","0.8303","6.023","5.353"],
    [1666,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","800.0","2.37","265.0","0","0.55","0","20.36","0","3.279","4.894","2.671"],
    [1667,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","850.0","2.52","257.7","0","0.75","0","19.54","0","3.249","1.97","2.804"],
    [1668,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","900.0","3.23","226.7","0","0.23","0","17.7","66","1.281","2.703","1.903"],
    [1669,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","950.0","4.27","243.9","0","0.04","0","19.88","66","1.232","1.972","1.222"],
    [1670,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","1000.0","4.83","238.2","0","-0.03","0","18.73","66","0.863","2.928","1.486"],
    [1671,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","1050.0","4.88","234.8","0","0.03","0","-58.98","130","0.895","1.656","1.768"],
    [1672,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","1100.0","4.59","253.8","0","0.5","0","18.69","2","0.7712","3.916","1.715"],
    [1673,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","1150.0","4.17","247.4","0","-0.31","0","36.59","2","1.263","1.709","1.551"],
    [1674,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","1200.0","5.75","240.0","0","0.48","0","23.24","2","1.92","1.231","0.9695"],
    [1675,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","1250.0","5.37","238.2","0","-0.37","66","26.01","2","6.932","6.825","5.621"],
    [1676,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","1300.0","5.07","238.8","0","-0.05","2","32.93","130","4.493","6.616","4.936"],
    [1677,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","1350.0","5.18","235.8","0","0.53","0","20.81","2","1.321","1.405","1.372"],
    [1678,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","1400.0","4.86","240.3","0","0.33","66","19.33","2","2.171","2.177","1.795"],
    [1679,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","1450.0","6.37","235.4","0","0.38","0","16.43","2","0.8028","1.853","0.8874"],
    [1680,"2025-06-06 07:00:00+00:00","2025-06-06 07:30:00+00:00","25","1500.0","7.2","239.6","0","0.21","0","32.44","2","0.6816","1.096","0.7623"],
    [1771,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","150.0","0.95","90.2","0","-0.01","0","25.53","0","5353.0","1206.0","1604.0"],
    [1772,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","200.0","0.81","84.6","0","-0.08","0","25.04","0","6742.0","874.5","1712.0"],
    [1773,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","250.0","1.14","70.8","256","0.18","0","24.15","0","3820.0","871.7","2784.0"],
    [1774,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","300.0","0.16","60.1","0","0.13","0","24.21","0","299.5","6760.0","1694.0"],
    [1775,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","350.0","0.61","237.0","0","0.05","0","24.0","0","4194.0","4364.0","1061.0"],
    [1776,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","400.0","1.39","277.1","0","0.07","0","23.46","0","11260.0","3854.0","2517.0"],
    [1777,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","450.0","1.49","273.8","0","-0.01","0","23.42","0","1339.0","4535.0","883.6"],
    [1778,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","500.0","2.04","240.0","0","0.08","0","23.44","0","14.69","80.82","4.788"],
    [1779,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","550.0","2.21","227.8","0","0.36","0","22.75","0","4.736","5.233","3.257"],
    [1780,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","600.0","2.34","236.2","0","0.31","0","22.5","0","3.02","4.491","2.796"],
    [1781,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","650.0","1.36","252.7","0","0.33","0","21.87","0","2.73","3.073","3.247"],
    [1782,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","700.0","1.75","264.2","0","0.17","0","21.94","0","21.97","19.44","6.619"],
    [1783,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","750.0","2.35","256.5","0","-0.11","66","21.71","0","20.46","9.42","7.586"],
    [1784,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","800.0","2.74","252.7","0","0.44","2","21.74","0","5.004","6.832","2.841"],
    [1785,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","850.0","3.19","246.2","0","0.68","66","19.55","0","10.97","5.186","4.237"],
    [1786,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","900.0","3.92","240.7","0","0.02","0","20.49","0","4.138","3.13","1.688"],
    [1787,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","950.0","3.65","250.5","0","-0.06","0","19.5","66","4.772","3.653","0.58"],
    [1788,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","1000.0","5.21","239.6","0","0.22","0","69.35","2","4.624","1.978","1.519"],
    [1789,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","1050.0","5.4","233.3","0","0.31","0","57.63","130","1.814","2.243","1.209"],
    [1790,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","1100.0","4.49","246.5","0","0.38","0","14.15","2","1.358","2.143","0.8656"],
    [1791,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","1150.0","4.62","253.1","0","0.5","0","22.76","2","0.7661","1.246","0.7699"],
    [1792,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","1200.0","4.69","241.9","0","-0.07","0","31.47","2","0.5678","0.4605","0.7296"],
    [1793,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","1250.0","5.96","246.5","0","0.52","0","8.2","2","3.128","0.6813","0.6936"],
    [1794,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","1300.0","5.46","240.3","0","0.23","0","30.29","2","5.032","2.067","1.408"],
    [1795,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","1350.0","5.31","238.2","0","0.18","0","18.3","130","2.603","2.327","1.873"],
    [1796,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","1400.0","5.12","218.3","0","0.17","0","15.54","2","1.809","1.228","1.1"],
    [1797,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","1450.0","5.61","215.5","0","0.35","0","31.84","2","0.88","0.7427","0.6402"],
    [1798,"2025-06-06 07:30:00+00:00","2025-06-06 08:00:00+00:00","25","1500.0","6.65","233.7","0","0.14","0","32.54","2","0.7479","1.302","0.4637"],
    [1889,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","150.0","1.27","207.6","0","-0.02","0","25.96","0","3921.0","1357.0","2450.0"],
    [1890,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","200.0","2.23","150.7","0","0.07","0","25.65","0","3249.0","972.3","1869.0"],
    [1891,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","250.0","1.39","140.4","0","0.12","0","25.11","0","2253.0","465.5","4550.0"],
    [1892,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","300.0","0.95","107.7","0","0.23","0","24.72","0","10720.0","195.7","5624.0"],
    [1893,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","350.0","0.28","208.4","0","0.29","0","24.59","0","5649.0","173.8","3816.0"],
    [1894,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","400.0","0.86","293.8","0","-0.46","0","24.98","0","1316.0","3052.0","3850.0"],
    [1895,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","450.0","1.64","282.9","0","-0.42","0","23.94","0","289.1","918.7","3677.0"],
    [1896,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","500.0","2.17","282.5","0","-0.34","0","23.74","0","20.99","818.6","284.2"],
    [1897,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","550.0","1.66","209.4","0","-0.14","0","23.26","0","6.784","12.65","11.13"],
    [1898,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","600.0","2.0","189.5","0","-0.19","0","23.53","0","10.55","24.02","12.82"],
    [1899,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","650.0","1.61","245.9","0","0.07","0","22.62","0","24.85","22.54","18.5"],
    [1900,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","700.0","2.37","245.9","0","0.28","0","21.52","0","16.93","7.5","13.39"],
    [1901,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","750.0","3.12","261.4","0","0.41","0","20.57","0","4.19","5.772","4.583"],
    [1902,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","800.0","3.61","256.2","0","0.49","0","20.25","0","3.401","5.8","2.411"],
    [1903,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","850.0","4.77","254.7","0","0.29","0","20.73","0","2.734","2.891","2.598"],
    [1904,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","900.0","6.69","221.3","0","0.12","0","21.46","2","4.583","2.727","2.026"],
    [1905,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","950.0","6.33","234.7","0","0.27","0","28.03","2","2.835","2.627","1.194"],
    [1906,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","1000.0","4.91","234.8","0","0.05","0","17.98","130","2.723","2.77","1.796"],
    [1907,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","1050.0","4.25","237.0","0","-0.17","0","21.59","2","1.963","3.005","2.369"],
    [1908,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","1100.0","5.45","247.8","0","0.14","0","2.6","130","0.9313","2.112","2.703"],
    [1909,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","1150.0","6.53","244.1","0","0.15","0","-44.52","130","0.7599","2.277","1.49"],
    [1910,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","1200.0","8.12","238.5","0","0.15","0","19.38","2","1.37","1.752","0.9988"],
    [1911,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","1250.0","6.25","241.2","0","0.17","0","10.47","2","6.582","2.978","1.673"],
    [1912,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","1300.0","5.93","241.8","0","-0.02","0","25.37","2","10.75","19.75","7.889"],
    [1913,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","1350.0","5.77","237.5","0","0.13","0","16.63","130","5.618","8.419","6.928"],
    [1914,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","1400.0","6.09","230.9","0","-0.1","0","27.4","2","2.357","3.167","5.17"],
    [1915,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","1450.0","5.97","240.5","0","-0.32","0","22.08","2","1.363","2.094","4.871"],
    [1916,"2025-06-06 08:00:00+00:00","2025-06-06 08:30:00+00:00","25","1500.0","6.15","251.7","0","0.08","0","20.29","2","1.486","2.148","1.622"],
    [2007,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","150.0","2.91","289.0","512","0.1","0","26.96","0","1067.0","1307.0","868.2"],
    [2008,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","200.0","0.13","15.6","0","-0.17","0","26.71","0","862.8","659.5","515.7"],
    [2009,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","250.0","0.88","90.5","0","-0.81","0","26.69","0","705.5","87.62","838.3"],
    [2010,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","300.0","1.72","124.5","0","-0.67","0","25.49","0","1250.0","117.0","1100.0"],
    [2011,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","350.0","2.01","141.7","0","-0.62","0","24.93","0","4990.0","111.5","1379.0"],
    [2012,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","400.0","1.77","130.6","0","-0.64","0","24.49","0","1565.0","329.9","583.5"],
    [2013,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","450.0","0.58","260.1","0","-0.58","0","24.1","0","2264.0","1318.0","808.9"],
    [2014,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","500.0","0.32","27.4","256","-0.49","0","23.55","0","1101.0","376.0","554.8"],
    [2015,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","550.0","1.41","218.8","0","-0.41","0","22.97","0","138.3","201.5","1925.0"],
    [2016,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","600.0","1.91","207.7","0","-0.36","0","23.35","0","65.94","23.02","606.3"],
    [2017,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","650.0","1.93","234.3","0","-0.23","0","22.46","0","25.49","14.63","28.58"],
    [2018,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","700.0","2.51","240.4","0","0.08","0","22.16","0","16.0","4.245","12.14"],
    [2019,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","750.0","3.03","254.3","0","0.15","0","21.38","0","7.657","2.095","4.12"],
    [2020,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","800.0","3.6","256.3","0","0.18","0","19.44","66","9.241","1.619","3.275"],
    [2021,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","850.0","4.09","245.0","0","0.34","0","18.84","66","5.636","0.7725","2.134"],
    [2022,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","900.0","4.7","254.2","0","0.27","0","19.56","66","2.375","0.5892","2.083"],
    [2023,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","950.0","5.06","251.0","0","0.21","0","19.59","2","2.483","1.273","2.348"],
    [2024,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","1000.0","4.73","234.8","0","0.01","0","26.16","2","3.894","1.725","2.521"],
    [2025,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","1050.0","4.26","236.8","0","0.12","0","-55.39","130","5.229","0.7771","1.794"],
    [2026,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","1100.0","2.96","251.4","0","0.22","0","18.7","2","2.611","1.052","0.9939"],
    [2027,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","1150.0","5.39","237.6","0","0.52","0","11.35","2","0.9061","0.4842","0.6717"],
    [2028,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","1200.0","6.3","240.4","0","0.2","0","36.21","130","0.5545","0.3626","0.6844"],
    [2029,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","1250.0","5.54","236.5","0","0.13","0","17.69","2","0.94","0.5201","0.748"],
    [2030,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","1300.0","4.81","239.8","0","-0.07","0","24.68","130","19.74","2.826","10.53"],
    [2031,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","1350.0","4.97","238.4","0","0.09","66","35.15","130","17.71","5.216","21.97"],
    [2032,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","1400.0","5.15","227.3","0","0.1","0","-7.6","130","2.306","2.189","5.919"],
    [2033,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","1450.0","5.69","230.1","0","-0.23","0","19.62","2","1.491","1.029","1.349"],
    [2034,"2025-06-06 08:30:00+00:00","2025-06-06 09:00:00+00:00","25","1500.0","6.08","242.6","0","0.23","0","32.29","2","0.4197","0.457","0.6773"],
    [2125,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","150.0","3.66","156.9","0","-0.03","0","27.71","0","643.9","570.8","7088.0"],
    [2126,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","200.0","3.11","146.5","0","0.08","0","27.17","0","576.8","556.5","2555.0"],
    [2127,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","250.0","2.53","129.7","0","0.15","0","26.75","0","608.5","513.3","909.8"],
    [2128,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","300.0","1.96","157.7","0","0.29","0","26.14","0","737.7","248.1","352.6"],
    [2129,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","350.0","1.57","151.3","0","0.46","0","25.62","0","1253.0","142.3","161.6"],
    [2130,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","400.0","2.43","210.2","0","0.61","0","25.2","0","837.7","44.49","102.2"],
    [2131,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","450.0","4.2","218.6","0","0.82","0","24.78","0","545.1","25.25","134.2"],
    [2132,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","500.0","2.71","210.9","0","0.95","0","24.52","0","495.4","24.81","59.89"],
    [2133,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","550.0","4.72","155.7","512","1.28","0","23.46","0","257.0","9.377","40.54"],
    [2134,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","600.0","1.51","252.8","0","0.57","0","21.97","0","174.8","6.069","106.0"],
    [2135,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","650.0","1.65","249.2","0","-0.34","66","19.36","0","3.647","26.7","250.7"],
    [2136,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","700.0","1.75","250.4","0","-0.02","0","21.72","66","14.65","11.73","168.2"],
    [2137,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","750.0","1.58","247.4","0","0.06","0","23.63","0","12.48","13.61","37.85"],
    [2138,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","800.0","3.42","240.1","0","0.01","0","21.97","66","3.893","15.82","6.96"],
    [2139,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","850.0","4.15","230.3","0","-0.06","0","16.69","2","3.015","14.38","2.252"],
    [2140,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","900.0","4.22","231.2","0","0.13","2","-70.98","130","4.401","15.12","2.574"],
    [2141,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","950.0","4.83","239.0","0","0.01","0","34.91","2","5.458","2.25","3.054"],
    [2142,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","1000.0","4.44","222.5","0","0.0","0","15.45","2","1.861","1.998","2.443"],
    [2143,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","1050.0","4.88","226.7","0","-0.06","0","25.65","2","2.463","3.5","1.731"],
    [2144,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","1100.0","4.99","230.2","0","0.08","0","14.95","2","1.807","2.827","2.042"],
    [2145,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","1150.0","5.21","213.7","0","0.14","0","-27.34","130","1.029","0.6506","0.7077"],
    [2146,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","1200.0","5.59","230.2","0","0.26","0","20.97","2","1.663","0.7173","0.4146"],
    [2147,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","1250.0","5.94","235.4","0","0.16","0","17.82","2","2.382","0.7212","0.4132"],
    [2148,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","1300.0","5.41","238.7","0","0.11","0","27.79","2","14.35","2.018","4.785"],
    [2149,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","1350.0","5.32","238.9","0","0.07","0","32.68","2","7.866","2.884","7.004"],
    [2150,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","1400.0","5.31","236.2","0","0.02","0","2.94","2","3.372","0.8893","1.76"],
    [2151,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","1450.0","5.23","244.0","0","0.18","0","24.64","130","0.7876","0.4651","0.9077"],
    [2152,"2025-06-06 09:00:00+00:00","2025-06-06 09:30:00+00:00","25","1500.0","4.4","245.6","0","-0.13","0","7.53","2","3.785","0.666","1.173"],
    [2243,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","150.0","2.98","191.6","0","-0.24","0","26.94","0","195.7","214.2","177.5"],
    [2244,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","200.0","5.1","215.1","256","-0.28","0","27.69","0","144.1","50.68","151.2"],
    [2245,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","250.0","3.98","226.1","0","-0.28","0","27.23","0","82.24","202.3","130.0"],
    [2246,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","300.0","2.66","255.2","0","-0.47","0","27.2","0","96.2","179.9","199.0"],
    [2247,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","350.0","3.45","264.7","0","-0.34","0","26.71","0","87.73","87.07","125.2"],
    [2248,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","400.0","5.24","244.4","256","-0.4","0","26.26","0","70.42","49.83","23.77"],
    [2249,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","450.0","5.19","253.2","0","-0.55","0","25.55","0","59.18","81.03","27.67"],
    [2250,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","500.0","4.44","243.1","0","-0.43","0","24.86","0","42.51","47.0","20.92"],
    [2251,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","550.0","4.49","246.0","0","-0.52","0","24.61","0","43.33","36.86","27.16"],
    [2252,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","600.0","3.95","245.8","0","-0.38","0","24.08","0","25.66","53.32","25.95"],
    [2253,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","650.0","3.27","242.9","0","-0.33","0","22.22","0","22.15","52.45","19.96"],
    [2254,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","700.0","3.75","252.4","0","-0.42","0","24.22","66","15.2","64.11","34.49"],
    [2255,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","750.0","2.83","247.9","0","-0.15","0","24.74","66","26.62","45.71","36.43"],
    [2256,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","800.0","2.39","236.1","0","-0.24","0","24.82","0","16.98","32.4","26.53"],
    [2257,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","850.0","2.7","243.7","0","-0.43","0","25.18","66","24.22","20.4","21.35"],
    [2258,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","900.0","3.76","253.5","0","-0.49","0","24.55","66","30.47","16.07","15.5"],
    [2259,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","950.0","4.04","245.7","0","-0.66","0","24.29","66","17.91","14.25","8.623"],
    [2260,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","1000.0","4.14","239.7","0","-0.14","0","36.14","130","11.65","16.51","5.003"],
    [2261,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","1050.0","4.36","239.1","0","-0.21","0","28.87","2","6.922","16.79","2.953"],
    [2262,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","1100.0","4.33","244.1","0","-0.12","0","38.35","2","3.616","17.61","1.757"],
    [2263,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","1150.0","4.9","239.8","0","0.06","0","25.06","2","1.333","6.131","2.292"],
    [2264,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","1200.0","5.13","234.8","0","0.2","0","21.07","130","2.347","2.508","1.53"],
    [2265,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","1250.0","5.64","235.0","0","0.21","0","18.28","2","5.777","1.196","0.4907"],
    [2266,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","1300.0","5.45","233.2","0","0.24","0","25.79","2","2.301","2.628","2.128"],
    [2267,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","1350.0","5.46","238.8","0","0.29","0","56.8","130","2.822","2.449","2.839"],
    [2268,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","1400.0","4.87","236.9","0","0.27","0","37.2","2","2.133","1.492","4.412"],
    [2269,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","1450.0","4.36","237.7","0","0.1","0","16.24","2","1.186","1.99","1.246"],
    [2270,"2025-06-06 09:30:00+00:00","2025-06-06 10:00:00+00:00","25","1500.0","3.62","239.4","0","0.05","0","16.19","2","4.593","8.479","4.257"],
    [2361,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","150.0","3.35","337.7","0","-0.2","0","29.17","0","7287.0","127.6","263.2"],
    [2362,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","200.0","4.57","272.0","512","-0.29","0","29.01","0","4362.0","44.24","205.7"],
    [2363,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","250.0","3.71","264.3","512","-0.27","0","28.19","0","4168.0","31.58","249.8"],
    [2364,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","300.0","3.17","60.8","512","0.55","0","27.6","0","6037.0","14.81","565.0"],
    [2365,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","350.0","2.96","75.0","512","0.81","0","27.26","0","5811.0","12.97","509.8"],
    [2366,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","400.0","4.55","88.3","512","1.4","0","26.03","0","1819.0","7.556","771.7"],
    [2367,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","450.0","3.35","78.9","512","1.05","0","26.81","0","1730.0","7.691","903.0"],
    [2368,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","500.0","1.97","135.5","512","1.01","0","27.25","0","1722.0","7.387","765.4"],
    [2369,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","550.0","5.17","0.1","512","-1.36","0","30.33","0","85.53","6.358","1573.0"],
    [2370,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","600.0","4.23","326.8","0","-0.51","0","22.04","128","1595.0","4.71","67.56"],
    [2371,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","650.0","4.55","335.6","0","-0.39","0","20.35","66","1100.0","7.198","42.31"],
    [2372,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","700.0","4.23","346.7","0","-0.07","0","27.73","2","576.3","7.446","44.17"],
    [2373,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","750.0","3.46","285.8","0","-0.46","0","28.11","2","1093.0","6.259","996.0"],
    [2374,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","800.0","3.24","288.3","0","-0.51","0","37.25","130","423.9","8.91","873.6"],
    [2375,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","850.0","1.69","289.5","0","-0.35","0","23.51","130","37.52","7.455","416.5"],
    [2376,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","900.0","1.28","302.9","0","-0.11","0","35.75","2","35.28","6.718","242.9"],
    [2377,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","950.0","1.44","278.3","0","0.19","0","31.85","2","28.01","7.75","180.8"],
    [2378,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","1000.0","2.09","243.8","0","-0.19","0","21.2","2","14.27","15.22","89.02"],
    [2379,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","1050.0","2.83","255.2","0","-0.26","0","19.8","2","15.04","17.67","43.09"],
    [2380,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","1100.0","3.74","235.8","0","-0.32","0","18.71","130","5.865","20.04","53.77"],
    [2381,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","1150.0","4.14","243.6","0","-0.37","0","37.99","2","3.051","35.14","20.27"],
    [2382,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","1200.0","4.37","234.8","0","-0.29","0","19.94","2","2.833","38.13","7.592"],
    [2383,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","1250.0","4.38","240.1","0","-0.18","0","31.27","2","1.771","14.54","5.855"],
    [2384,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","1300.0","4.99","243.7","0","-0.13","0","43.15","2","1.516","8.112","6.154"],
    [2385,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","1350.0","5.52","245.3","0","-0.16","0","28.92","2","1.512","3.663","3.888"],
    [2386,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","1400.0","5.19","225.6","0","-0.21","0","20.15","2","0.6424","6.197","2.352"],
    [2387,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","1450.0","5.52","229.2","0","-0.06","0","22.39","2","4.94","9.969","10.76"],
    [2388,"2025-06-06 10:00:00+00:00","2025-06-06 10:30:00+00:00","25","1500.0","4.09","235.0","0","-0.13","0","28.69","2","10.81","8.22","8.565"],
    [2479,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","150.0","3.96","96.7","256","0.32","2","29.06","0","658.9","86.7","443.6"],
    [2480,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","200.0","4.2","100.6","256","0.45","2","27.72","0","440.9","42.34","388.2"],
    [2481,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","250.0","3.86","91.6","256","0.35","2","28.41","0","104.9","42.81","446.0"],
    [2482,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","300.0","3.74","216.7","0","0.23","0","27.59","0","112.8","25.57","121.7"],
    [2483,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","350.0","4.05","212.2","0","0.03","0","26.89","0","61.54","17.45","11.18"],
    [2484,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","400.0","4.88","188.9","0","-0.02","0","26.47","0","82.2","19.83","161.5"],
    [2485,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","450.0","3.94","181.6","0","-0.11","0","26.03","0","99.73","12.43","40.48"],
    [2486,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","500.0","1.99","189.9","0","-0.24","0","24.48","0","65.48","11.34","9.992"],
    [2487,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","550.0","2.52","207.6","0","-0.43","0","23.8","0","22.09","9.868","46.91"],
    [2488,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","600.0","2.29","226.0","0","-0.31","0","26.71","0","28.27","4.805","49.67"],
    [2489,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","650.0","2.64","254.3","0","-0.45","0","28.69","66","82.86","5.408","74.58"],
    [2490,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","700.0","3.21","260.6","0","-0.46","0","24.24","2","63.33","6.203","71.9"],
    [2491,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","750.0","4.32","253.0","0","-0.21","0","-40.62","2","31.56","7.036","98.48"],
    [2492,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","800.0","4.22","264.9","0","-0.22","0","21.24","2","24.57","10.51","33.2"],
    [2493,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","850.0","4.27","265.2","0","-0.76","0","21.25","2","19.52","23.25","24.28"],
    [2494,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","900.0","3.6","281.9","512","-0.57","0","22.74","2","17.2","22.4","29.95"],
    [2495,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","950.0","3.51","279.6","512","-0.48","0","15.66","130","15.35","4.001","29.88"],
    [2496,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","1000.0","1.02","322.9","0","-0.31","0","38.82","2","13.74","4.417","27.63"],
    [2497,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","1050.0","0.96","327.5","0","-0.25","0","19.09","2","16.87","28.7","24.19"],
    [2498,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","1100.0","2.23","241.1","0","-0.33","0","27.41","130","22.06","14.91","26.45"],
    [2499,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","1150.0","2.01","248.2","0","-0.17","0","26.7","2","31.63","6.267","34.3"],
    [2500,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","1200.0","2.26","252.0","0","-0.12","0","26.39","2","21.75","36.77","34.1"],
    [2501,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","1250.0","2.65","238.7","0","-0.03","0","20.6","2","43.79","125.5","50.91"],
    [2502,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","1300.0","3.36","235.1","0","0.03","0","29.01","2","47.04","52.72","97.1"],
    [2503,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","1350.0","4.75","242.0","0","-0.03","0","20.57","2","11.25","16.34","92.89"],
    [2504,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","1400.0","4.22","237.0","0","0.03","0","18.66","2","5.251","23.58","11.27"],
    [2505,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","1450.0","4.49","238.6","0","-0.07","0","34.42","2","5.282","10.69","2.966"],
    [2506,"2025-06-06 10:30:00+00:00","2025-06-06 11:00:00+00:00","25","1500.0","4.21","243.4","0","-0.26","0","30.8","2","8.464","2.852","3.247"],
    [2597,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","150.0","10.14","222.8","258","-0.04","2","28.36","0","37.41","75.01","20.56"],
    [2598,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","200.0","1.28","11.7","258","-0.09","2","27.74","0","19.46","56.99","139.9"],
    [2599,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","250.0","2.81","214.7","2","-0.03","2","28.37","0","11.47","45.01","50.65"],
    [2600,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","300.0","2.44","214.5","0","-0.02","0","27.89","0","19.82","37.76","50.29"],
    [2601,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","350.0","2.38","204.7","0","0.14","0","26.95","0","19.41","37.03","37.82"],
    [2602,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","400.0","1.75","205.5","0","0.14","0","26.66","0","16.17","20.44","41.81"],
    [2603,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","450.0","2.08","164.1","256","-0.06","0","26.52","0","11.96","17.22","25.01"],
    [2604,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","500.0","2.05","218.1","0","-0.2","0","25.95","0","13.25","19.63","15.09"],
    [2605,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","550.0","1.6","202.9","0","-0.46","0","23.17","0","16.31","6.032","10.11"],
    [2606,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","600.0","1.49","216.6","0","-0.52","0","23.32","0","24.09","6.05","19.39"],
    [2607,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","650.0","3.68","204.5","0","-0.37","0","24.11","66","35.7","40.41","47.57"],
    [2608,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","700.0","3.27","199.0","0","-0.47","0","22.5","66","44.02","67.68","71.15"],
    [2609,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","750.0","2.02","250.8","0","-0.34","0","35.44","2","25.82","81.65","95.23"],
    [2610,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","800.0","1.92","296.1","0","-0.16","0","-70.64","130","28.93","48.7","35.94"],
    [2611,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","850.0","2.59","308.3","0","-0.3","0","4.42","130","46.09","36.68","41.52"],
    [2612,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","900.0","3.45","297.2","0","-0.04","0","38.78","2","4.434","43.56","49.29"],
    [2613,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","950.0","1.34","226.2","2","0.05","0","25.76","2","11.34","19.22","110.4"],
    [2614,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","1000.0","2.38","205.5","0","0.07","0","18.83","2","169.7","33.3","68.32"],
    [2615,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","1050.0","2.62","201.6","0","0.09","0","27.15","130","72.61","11.72","13.97"],
    [2616,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","1100.0","2.72","205.3","0","0.18","0","24.86","2","1.85","2.08","7.764"],
    [2617,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","1150.0","2.92","235.4","0","0.16","0","27.01","2","1.531","1.17","10.94"],
    [2618,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","1200.0","3.31","235.4","0","0.08","0","13.15","2","6.582","24.83","22.49"],
    [2619,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","1250.0","3.87","236.5","0","-0.03","66","23.33","2","9.077","11.21","10.91"],
    [2620,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","1300.0","4.47","234.7","0","-0.36","0","28.25","2","2.859","0.8554","1.495"],
    [2621,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","1350.0","4.34","212.4","0","-0.59","0","35.4","130","0.5473","0.9827","0.6958"],
    [2622,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","1400.0","4.86","215.6","0","0.02","0","30.29","2","0.803","0.7291","0.946"],
    [2623,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","1450.0","4.52","227.0","0","-0.26","0","17.44","2","0.6485","0.7224","1.192"],
    [2624,"2025-06-06 11:00:00+00:00","2025-06-06 11:30:00+00:00","25","1500.0","3.52","232.8","0","-0.24","0","29.3","2","4.612","9.622","5.767"],
    [2715,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","150.0","2.92","290.0","258","-0.47","66","27.89","0","68.51","106.8","86.85"],
    [2716,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","200.0","2.12","260.3","258","-0.03","2","27.88","0","37.91","51.77","59.33"],
    [2717,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","250.0","3.84","163.3","258","0.27","2","28.15","0","25.57","34.72","41.68"],
    [2718,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","300.0","3.64","203.8","0","0.33","0","28.38","0","27.52","22.76","30.93"],
    [2719,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","350.0","3.59","206.2","0","0.27","0","27.13","0","21.46","12.07","37.93"],
    [2720,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","400.0","4.08","194.3","0","0.43","0","26.85","0","27.94","11.68","33.72"],
    [2721,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","450.0","4.77","252.5","512","0.55","0","26.32","0","45.0","20.86","34.52"],
    [2722,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","500.0","3.84","199.7","0","0.4","0","26.71","0","36.96","33.81","39.58"],
    [2723,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","550.0","2.91","200.0","0","-0.4","66","24.55","0","31.52","20.24","60.61"],
    [2724,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","600.0","2.37","218.4","0","-0.04","0","27.34","0","25.46","9.596","65.09"],
    [2725,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","650.0","2.09","215.7","0","0.51","0","24.57","66","22.93","11.43","36.6"],
    [2726,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","700.0","4.23","277.7","256","0.56","0","22.94","0","10.7","9.804","45.37"],
    [2727,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","750.0","3.5","248.8","0","0.68","0","22.02","66","16.55","17.27","50.27"],
    [2728,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","800.0","5.55","272.3","256","0.42","0","21.77","66","10.65","25.13","50.72"],
    [2729,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","850.0","5.57","268.1","256","0.6","0","22.92","66","8.867","46.3","33.01"],
    [2730,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","900.0","3.65","228.6","0","0.58","0","20.62","0","15.28","146.9","27.36"],
    [2731,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","950.0","3.42","220.1","0","0.68","0","13.59","130","19.9","118.7","26.32"],
    [2732,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","1000.0","3.31","204.5","0","-0.04","0","27.48","130","15.27","24.58","19.65"],
    [2733,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","1050.0","3.38","201.3","0","-0.24","0","43.92","130","3.976","22.12","10.66"],
    [2734,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","1100.0","3.16","199.3","0","-0.19","0","37.87","130","4.512","6.032","5.789"],
    [2735,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","1150.0","2.75","204.9","0","-0.12","0","19.83","2","3.874","1.382","5.318"],
    [2736,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","1200.0","2.53","227.3","0","0.04","0","31.25","2","12.1","1.542","8.398"],
    [2737,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","1250.0","2.59","238.0","0","0.07","0","22.39","130","10.22","3.774","12.57"],
    [2738,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","1300.0","2.77","245.3","0","0.31","0","15.98","2","4.276","5.376","6.274"],
    [2739,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","1350.0","3.05","232.7","0","0.19","0","12.11","2","0.4522","0.4019","0.7975"],
    [2740,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","1400.0","3.03","225.0","0","0.0","0","36.1","130","0.8335","0.2999","1.276"],
    [2741,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","1450.0","3.95","238.7","0","0.13","0","43.22","130","3.728","0.4949","2.973"],
    [2742,"2025-06-06 11:30:00+00:00","2025-06-06 12:00:00+00:00","25","1500.0","3.7","217.9","256","0.14","0","28.89","2","1.321","1.753","5.199"],
    [2833,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","150.0","2.14","182.1","256","-0.17","2","27.75","0","120.5","84.73","91.11"],
    [2834,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","200.0","1.85","288.6","258","-0.2","2","27.49","0","92.67","47.63","45.91"],
    [2835,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","250.0","5.14","294.1","258","-0.18","2","27.61","0","43.37","53.76","46.94"],
    [2836,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","300.0","2.59","272.2","512","-0.05","0","27.54","0","34.87","38.4","37.95"],
    [2837,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","350.0","9.04","226.0","512","0.19","0","25.48","0","42.08","26.22","26.19"],
    [2838,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","400.0","8.52","224.7","512","0.27","0","25.63","0","29.74","22.98","37.55"],
    [2839,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","450.0","8.73","231.0","768","0.38","0","24.34","0","25.68","15.45","29.86"],
    [2840,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","500.0","4.52","229.1","0","0.22","0","23.56","0","11.55","11.5","26.39"],
    [2841,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","550.0","3.66","219.8","0","-0.41","0","24.26","0","30.13","11.66","20.65"],
    [2842,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","600.0","3.04","210.1","0","-0.38","0","21.53","66","28.54","15.45","58.73"],
    [2843,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","650.0","3.23","212.1","0","-0.5","0","21.25","2","34.51","24.92","62.27"],
    [2844,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","700.0","4.38","219.1","0","-0.43","0","29.48","130","82.76","41.63","72.49"],
    [2845,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","750.0","5.56","270.0","512","0.4","0","27.79","2","176.3","97.04","73.94"],
    [2846,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","800.0","3.46","232.6","0","0.07","0","24.78","66","129.3","168.7","60.94"],
    [2847,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","850.0","3.46","222.4","0","0.09","0","32.14","2","57.6","103.3","61.06"],
    [2848,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","900.0","3.67","220.5","0","0.05","0","15.36","2","47.57","81.57","30.6"],
    [2849,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","950.0","3.57","216.1","0","0.06","0","-72.19","130","31.17","4.542","12.34"],
    [2850,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","1000.0","3.96","200.1","0","0.03","0","29.52","2","14.67","14.63","5.468"],
    [2851,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","1050.0","3.49","211.5","0","-0.03","0","30.24","2","5.003","0.979","3.605"],
    [2852,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","1100.0","3.09","228.1","0","-0.1","0","29.18","2","2.811","0.7012","6.095"],
    [2853,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","1150.0","2.9","236.1","0","0.03","0","24.52","2","4.236","2.967","7.377"],
    [2854,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","1200.0","2.78","242.9","0","0.05","0","32.06","2","10.7","3.245","6.65"],
    [2855,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","1250.0","2.58","250.9","0","0.2","0","18.24","2","4.145","1.266","7.43"],
    [2856,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","1300.0","2.25","249.9","0","0.31","0","-45.29","130","0.9431","1.175","5.878"],
    [2857,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","1350.0","2.79","247.2","0","0.81","0","10.38","130","0.1715","0.9424","2.754"],
    [2858,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","1400.0","3.11","228.3","0","-0.03","0","30.06","2","0.6053","0.3082","1.379"],
    [2859,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","1450.0","3.97","209.4","0","0.17","0","14.69","2","2.253","0.2294","1.392"],
    [2860,"2025-06-06 12:00:00+00:00","2025-06-06 12:30:00+00:00","25","1500.0","4.58","209.9","0","-0.17","0","30.39","2","21.71","4.494","13.74"],
    [2951,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","150.0","7.18","130.5","770","0.09","2","25.08","0","126.9","329.9","231.8"],
    [2952,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","200.0","7.12","134.6","768","0.08","2","22.9","0","142.9","507.7","423.3"],
    [2953,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","250.0","12.08","300.6","256","0.31","2","22.82","0","35.91","122.6","299.4"],
    [2954,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","300.0","7.85","136.9","512","-0.68","128","22.89","0","114.6","75.66","82.74"],
    [2955,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","350.0","10.33","304.8","512","2.33","0","22.98","0","78.42","29.82","40.04"],
    [2956,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","400.0","8.66","277.7","256","-0.31","128","23.62","0","18.41","19.86","37.69"],
    [2957,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","450.0","6.54","261.2","256","0.4","2","27.91","0","18.47","25.01","34.73"],
    [2958,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","500.0","5.43","225.3","0","0.39","0","24.24","0","29.92","26.92","38.38"],
    [2959,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","550.0","5.48","245.9","256","0.63","2","24.59","0","14.2","74.93","47.4"],
    [2960,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","600.0","6.19","245.9","256","0.33","2","24.67","0","17.1","63.35","36.68"],
    [2961,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","650.0","5.34","211.4","0","0.67","0","23.18","66","34.68","60.21","27.39"],
    [2962,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","700.0","5.24","202.8","0","0.95","0","22.04","66","120.3","19.73","41.31"],
    [2963,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","750.0","4.92","208.9","0","0.42","0","33.06","2","16.65","68.45","64.67"],
    [2964,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","800.0","4.7","209.9","0","0.34","0","35.11","2","20.57","97.06","94.53"],
    [2965,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","850.0","4.45","213.6","0","0.25","0","22.38","130","9.319","84.01","56.3"],
    [2966,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","900.0","4.28","219.3","0","0.28","0","16.94","2","6.59","21.35","38.88"],
    [2967,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","950.0","4.45","228.7","0","0.24","0","31.14","2","5.234","6.004","13.94"],
    [2968,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","1000.0","3.67","244.2","0","0.26","0","25.8","2","2.416","5.073","3.573"],
    [2969,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","1050.0","3.31","248.4","0","0.16","0","12.23","2","5.576","6.071","2.547"],
    [2970,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","1100.0","2.86","264.5","0","0.11","0","30.25","130","4.076","1.345","2.231"],
    [2971,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","1150.0","2.85","289.0","0","0.02","0","35.19","130","1.918","0.4182","1.671"],
    [2972,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","1200.0","1.67","264.1","0","-0.17","0","23.08","2","0.9796","0.9661","2.191"],
    [2973,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","1250.0","2.08","270.4","0","0.06","0","20.88","2","0.6268","1.344","0.8372"],
    [2974,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","1300.0","1.8","225.5","0","-0.52","0","14.11","2","0.9508","0.6636","0.4242"],
    [2975,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","1350.0","2.55","207.2","0","0.11","0","35.54","130","0.4837","0.5795","0.3883"],
    [2976,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","1400.0","3.12","219.1","0","0.26","0","25.36","2","0.9081","1.162","0.5056"],
    [2977,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","1450.0","4.57","203.5","0","0.22","0","8.32","2","0.6118","25.44","1.085"],
    [2978,"2025-06-06 12:30:00+00:00","2025-06-06 13:00:00+00:00","25","1500.0","5.08","206.5","0","0.27","0","22.44","2","8.872","77.69","17.8"],
    [3069,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","150.0","1.39","203.5","256","0.27","2","26.62","0","276.6","262.6","44.69"],
    [3070,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","200.0","6.86","287.2","258","0.25","2","27.52","0","56.93","230.1","35.58"],
    [3071,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","250.0","2.47","334.6","514","0.36","2","26.85","0","41.08","181.8","28.2"],
    [3072,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","300.0","3.4","314.9","512","2.11","66","27.38","0","43.27","68.58","47.87"],
    [3073,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","350.0","2.48","289.6","512","2.48","66","26.48","0","37.3","41.03","22.73"],
    [3074,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","400.0","2.62","290.6","512","1.13","2","25.88","0","32.24","51.29","25.87"],
    [3075,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","450.0","5.9","300.0","768","0.94","0","25.13","0","16.41","54.45","28.19"],
    [3076,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","500.0","5.1","290.4","512","0.58","0","24.87","0","8.982","60.1","34.63"],
    [3077,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","550.0","6.31","251.7","0","0.14","2","23.82","0","9.447","93.02","64.55"],
    [3078,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","600.0","5.27","220.4","256","-0.24","0","24.49","66","38.05","61.34","55.98"],
    [3079,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","650.0","3.86","224.7","256","-0.26","0","54.03","130","137.2","181.6","95.16"],
    [3080,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","700.0","3.74","230.3","0","-0.39","0","40.79","130","301.2","334.0","62.95"],
    [3081,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","750.0","3.67","229.9","0","-0.33","0","22.68","2","204.3","127.3","83.87"],
    [3082,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","800.0","4.05","229.7","0","-0.15","0","38.74","2","107.1","128.1","111.3"],
    [3083,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","850.0","4.74","238.6","0","0.28","0","35.11","2","116.9","155.1","33.55"],
    [3084,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","900.0","4.84","236.0","0","0.29","66","24.25","130","22.12","20.65","7.407"],
    [3085,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","950.0","4.74","239.5","0","0.25","0","17.19","2","9.137","15.93","4.852"],
    [3086,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","1000.0","3.91","240.7","0","0.24","0","8.84","130","6.391","9.192","2.056"],
    [3087,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","1050.0","3.45","248.8","0","0.27","0","31.32","130","3.35","6.33","0.9783"],
    [3088,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","1100.0","2.99","251.2","0","0.18","0","23.67","2","1.833","2.085","0.7326"],
    [3089,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","1150.0","2.17","252.4","0","0.47","0","31.18","2","1.19","0.831","0.654"],
    [3090,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","1200.0","1.2","301.1","0","0.38","66","39.3","130","1.735","1.435","0.5878"],
    [3091,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","1250.0","1.86","233.3","0","0.23","0","6.4","130","3.152","0.3215","0.4862"],
    [3092,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","1300.0","2.28","215.5","0","-0.06","0","38.61","2","1.923","0.4657","0.3285"],
    [3093,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","1350.0","3.03","216.8","0","0.4","0","42.95","130","1.002","1.211","0.6036"],
    [3094,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","1400.0","4.9","207.6","0","0.23","0","-52.37","130","6.409","16.94","10.8"],
    [3095,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","1450.0","5.06","208.7","0","0.22","0","50.62","130","11.21","89.5","14.19"],
    [3096,"2025-06-06 13:00:00+00:00","2025-06-06 13:30:00+00:00","25","1500.0","5.79","209.0","0","0.27","0","13.45","2","4.819","53.29","26.11"],
    [3187,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","150.0","9.19","272.5","768","-0.42","2","27.29","0","149.3","220.7","188.4"],
    [3188,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","200.0","6.52","318.6","770","-0.48","2","26.93","0","111.4","83.96","109.2"],
    [3189,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","250.0","8.27","283.7","258","-0.58","2","26.61","0","53.67","62.11","145.4"],
    [3190,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","300.0","5.69","214.7","512","-0.61","0","26.07","0","37.76","48.66","197.8"],
    [3191,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","350.0","6.57","243.6","0","-0.61","0","25.54","0","44.81","34.4","127.3"],
    [3192,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","400.0","6.23","207.4","512","-0.53","0","25.08","0","63.91","50.82","52.85"],
    [3193,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","450.0","6.15","210.1","512","-0.41","0","24.42","0","59.96","83.12","19.01"],
    [3194,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","500.0","7.36","262.2","256","-0.46","0","24.33","0","38.73","22.77","24.68"],
    [3195,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","550.0","4.65","241.3","0","-0.32","0","23.59","0","35.11","45.44","28.57"],
    [3196,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","600.0","4.2","249.3","0","-0.29","0","23.81","0","36.04","223.9","40.34"],
    [3197,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","650.0","3.48","245.8","0","-0.27","0","23.77","66","38.67","817.8","100.2"],
    [3198,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","700.0","2.31","225.3","0","-0.1","0","21.84","66","113.4","366.5","126.5"],
    [3199,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","750.0","3.02","224.5","0","-0.01","0","31.85","2","256.8","113.2","253.1"],
    [3200,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","800.0","3.45","221.5","0","0.22","66","35.81","2","184.3","129.8","170.2"],
    [3201,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","850.0","3.83","235.9","0","0.21","66","-6.83","2","42.87","36.22","50.46"],
    [3202,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","900.0","3.68","237.7","0","0.18","66","25.54","2","40.18","30.47","32.55"],
    [3203,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","950.0","3.72","244.2","0","0.25","0","26.51","2","24.98","12.04","52.8"],
    [3204,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","1000.0","3.96","243.2","0","0.25","0","28.9","2","3.926","2.056","12.08"],
    [3205,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","1050.0","3.6","266.5","0","0.2","0","13.91","2","1.133","0.8384","1.638"],
    [3206,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","1100.0","2.94","265.9","0","-0.21","0","38.76","2","0.901","0.4982","0.7242"],
    [3207,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","1150.0","2.15","259.9","0","-0.15","0","15.8","2","0.5829","0.4369","0.9409"],
    [3208,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","1200.0","1.7","254.6","0","0.17","0","41.84","130","0.799","0.3888","1.033"],
    [3209,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","1250.0","2.83","242.8","0","-0.04","0","26.03","2","1.373","0.6222","0.5947"],
    [3210,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","1300.0","3.76","206.1","0","0.04","0","28.72","2","1.935","1.101","1.603"],
    [3211,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","1350.0","4.64","217.8","0","0.02","0","24.33","130","21.59","15.91","10.5"],
    [3212,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","1400.0","5.41","219.3","0","0.04","0","31.86","2","32.05","26.07","9.315"],
    [3213,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","1450.0","5.89","219.2","0","0.1","0","43.89","2","6.096","4.752","8.668"],
    [3214,"2025-06-06 13:30:00+00:00","2025-06-06 14:00:00+00:00","25","1500.0","5.89","218.5","0","0.03","0","18.56","2","4.917","3.015","6.703"],
    [3305,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","150.0","11.21","262.5","256","-0.08","2","28.85","0","76.98","78.84","106.7"],
    [3306,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","200.0","15.4","242.0","256","-0.17","2","27.68","0","65.35","54.79","100.7"],
    [3307,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","250.0","15.91","251.0","256","-0.23","66","27.28","0","37.86","36.71","76.65"],
    [3308,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","300.0","7.37","246.8","0","-0.56","0","26.86","0","19.92","28.3","28.04"],
    [3309,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","350.0","4.74","254.4","0","-0.39","0","26.13","0","11.97","20.41","22.4"],
    [3310,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","400.0","4.56","219.6","256","-0.28","0","25.61","0","7.361","17.11","18.59"],
    [3311,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","450.0","5.14","223.5","256","-0.34","0","24.95","0","5.955","10.36","24.71"],
    [3312,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","500.0","5.21","222.2","256","-0.48","0","25.19","0","6.518","11.57","39.03"],
    [3313,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","550.0","5.14","236.7","0","-0.39","0","24.49","0","19.03","19.97","113.1"],
    [3314,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","600.0","4.52","231.4","0","-0.19","66","22.98","0","64.71","96.5","166.1"],
    [3315,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","650.0","3.93","228.3","0","0.33","66","22.81","0","357.2","213.2","872.4"],
    [3316,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","700.0","3.93","224.7","0","0.13","2","22.92","66","271.1","187.4","888.7"],
    [3317,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","750.0","4.46","225.3","0","0.11","0","35.05","2","166.9","19.11","306.6"],
    [3318,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","800.0","5.08","225.1","0","0.15","0","-0.81","2","77.38","5.311","59.46"],
    [3319,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","850.0","5.05","233.3","0","0.3","0","17.77","130","38.13","15.14","24.12"],
    [3320,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","900.0","4.89","236.7","0","0.19","0","19.29","130","11.84","10.38","21.08"],
    [3321,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","950.0","4.73","246.2","0","0.28","0","35.6","2","1.836","1.765","6.758"],
    [3322,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","1000.0","3.42","258.5","0","0.33","0","33.21","2","1.073","1.707","0.8882"],
    [3323,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","1050.0","2.59","264.1","0","-0.13","0","32.77","2","0.9524","1.518","0.7706"],
    [3324,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","1100.0","2.37","272.5","0","0.29","0","34.93","130","0.6619","1.31","0.4968"],
    [3325,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","1150.0","1.08","219.6","0","0.22","0","21.92","130","1.757","0.712","1.222"],
    [3326,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","1200.0","5.86","339.9","768","-1.24","0","19.67","2","0.6939","0.06044","1.173"],
    [3327,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","1250.0","2.45","216.0","0","-0.73","0","34.83","2","0.4686","0.1554","0.6986"],
    [3328,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","1300.0","4.66","214.0","0","-0.36","0","18.77","2","0.5977","0.4641","1.25"],
    [3329,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","1350.0","5.24","221.8","0","-0.05","66","40.35","2","3.879","16.37","5.743"],
    [3330,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","1400.0","5.8","224.3","0","-0.23","66","21.07","2","2.003","14.99","8.12"],
    [3331,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","1450.0","6.15","223.9","0","-0.22","0","22.34","2","0.594","4.213","3.841"],
    [3332,"2025-06-06 14:00:00+00:00","2025-06-06 14:30:00+00:00","25","1500.0","5.75","215.1","0","0.04","66","8.16","2","3.132","0.6964","2.301"],
    [3423,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","150.0","5.14","283.1","256","0.18","2","28.66","0","82.18","247.9","205.4"],
    [3424,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","200.0","4.8","299.3","256","0.15","2","27.74","0","37.31","278.6","235.7"],
    [3425,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","250.0","5.1","286.7","2","0.23","2","27.04","0","30.48","272.5","68.14"],
    [3426,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","300.0","4.15","246.3","0","0.19","0","26.08","0","24.79","111.6","47.8"],
    [3427,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","350.0","4.22","244.3","0","0.0","0","25.67","0","22.84","41.29","54.55"],
    [3428,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","400.0","4.18","198.1","512","-0.1","0","25.63","0","14.03","29.51","102.2"],
    [3429,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","450.0","4.18","196.7","256","-0.43","0","25.61","0","9.209","26.86","113.1"],
    [3430,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","500.0","4.2","221.3","512","-0.09","0","24.8","0","8.015","38.25","77.16"],
    [3431,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","550.0","5.21","253.5","0","-0.09","0","23.02","0","11.97","42.63","126.4"],
    [3432,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","600.0","5.87","254.1","0","-0.14","0","24.28","66","15.09","97.44","299.9"],
    [3433,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","650.0","6.27","259.5","0","-0.12","0","24.84","66","18.27","232.9","297.3"],
    [3434,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","700.0","4.91","237.5","256","-0.05","0","29.16","2","194.6","27.86","201.4"],
    [3435,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","750.0","4.76","232.9","0","0.22","0","13.89","130","430.5","15.96","123.1"],
    [3436,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","800.0","4.86","237.3","0","0.19","0","12.49","2","171.9","17.45","39.05"],
    [3437,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","850.0","4.72","237.3","0","0.28","66","36.25","130","36.46","3.91","27.85"],
    [3438,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","900.0","5.26","238.4","0","0.23","2","15.57","2","4.843","1.155","6.871"],
    [3439,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","950.0","3.89","224.9","0","0.05","0","15.1","130","0.5187","0.2426","0.8994"],
    [3440,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","1000.0","4.34","247.2","0","-0.44","0","33.43","2","0.3526","0.1951","0.3737"],
    [3441,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","1050.0","2.7","245.4","0","-0.78","0","69.44","2","0.4246","0.3472","0.8346"],
    [3442,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","1100.0","1.79","232.2","0","0.31","0","35.03","2","0.2561","0.7767","0.5366"],
    [3443,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","1150.0","2.52","269.2","768","-0.52","0","12.76","2","0.2799","0.6019","0.1377"],
    [3444,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","1200.0","2.22","171.7","0","-0.44","0","29.02","130","0.1562","0.6372","2.707"],
    [3445,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","1250.0","2.35","229.8","0","-0.07","0","26.16","2","0.8052","0.8385","4.031"],
    [3446,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","1300.0","3.53","232.7","0","-0.17","0","21.03","2","0.6458","0.8411","3.089"],
    [3447,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","1350.0","4.85","220.6","0","-0.17","0","43.16","130","2.381","2.366","4.582"],
    [3448,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","1400.0","5.67","225.6","0","-0.16","0","26.31","130","2.334","4.174","7.807"],
    [3449,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","1450.0","5.97","226.2","0","-0.22","0","20.32","130","2.321","1.611","4.493"],
    [3450,"2025-06-06 14:30:00+00:00","2025-06-06 15:00:00+00:00","25","1500.0","6.16","225.0","0","0.52","0","25.38","2","1.017","0.2611","0.7445"],
    [3541,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","150.0","5.77","213.0","258","-0.28","0","27.1","0","22.97","141.1","791.5"],
    [3542,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","200.0","4.79","217.9","256","-0.32","0","26.64","0","77.33","92.54","264.0"],
    [3543,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","250.0","3.74","217.1","256","-0.36","0","26.14","0","73.31","98.81","855.3"],
    [3544,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","300.0","4.63","196.9","0","-0.23","0","25.68","0","55.13","119.4","259.9"],
    [3545,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","350.0","4.0","226.9","256","-0.43","0","25.76","0","121.5","65.22","120.1"],
    [3546,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","400.0","4.05","220.6","0","-0.37","0","25.17","0","64.9","243.2","142.1"],
    [3547,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","450.0","4.36","234.8","256","-0.15","0","24.11","0","65.84","117.2","112.4"],
    [3548,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","500.0","4.81","232.7","0","-0.24","0","23.83","0","115.7","120.1","147.0"],
    [3549,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","550.0","5.43","225.6","0","-0.13","0","23.48","0","44.47","424.7","97.77"],
    [3550,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","600.0","4.32","222.1","0","0.06","0","23.35","0","44.54","751.8","151.7"],
    [3551,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","650.0","4.41","221.9","0","0.08","0","22.79","66","48.52","614.7","325.3"],
    [3552,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","700.0","4.97","210.8","256","0.14","0","22.87","66","25.61","474.7","225.8"],
    [3553,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","750.0","5.39","217.6","0","0.17","0","24.72","130","27.49","85.16","163.1"],
    [3554,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","800.0","5.48","223.0","0","0.33","0","34.15","130","16.77","22.69","33.48"],
    [3555,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","850.0","5.31","229.7","0","0.07","0","25.64","130","7.522","2.837","11.43"],
    [3556,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","900.0","5.61","238.8","0","0.24","0","29.33","2","1.531","1.929","2.528"],
    [3557,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","950.0","7.63","241.2","0","0.14","0","32.48","130","0.8831","2.057","0.6446"],
    [3558,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","1000.0","1.79","261.8","0","0.02","0","17.51","2","0.924","1.189","0.1808"],
    [3559,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","1050.0","2.04","238.8","0","0.0","66","32.9","130","0.2641","0.6804","0.1247"],
    [3560,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","1100.0","1.98","253.6","0","0.3","0","24.04","130","0.2521","0.362","0.5434"],
    [3561,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","1150.0","0.51","234.6","0","0.5","0","33.97","2","0.2974","0.3195","1.34"],
    [3562,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","1200.0","1.67","213.9","0","0.53","0","28.79","2","1.332","0.9503","3.382"],
    [3563,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","1250.0","2.29","195.1","0","0.15","0","31.94","2","2.176","2.727","4.686"],
    [3564,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","1300.0","2.79","212.6","0","0.22","0","29.91","2","1.317","2.552","5.217"],
    [3565,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","1350.0","4.46","217.6","0","0.26","0","39.68","2","0.4535","1.386","3.389"],
    [3566,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","1400.0","4.96","222.5","0","0.14","0","29.09","2","1.039","0.5382","1.635"],
    [3567,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","1450.0","5.72","225.0","0","0.41","0","16.3","2","1.122","0.4351","0.9403"],
    [3568,"2025-06-06 15:00:00+00:00","2025-06-06 15:30:00+00:00","25","1500.0","6.46","225.2","0","0.42","0","12.18","2","0.617","0.7172","0.2666"],
    [3659,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","150.0","5.14","242.5","256","0.16","0","27.62","0","778.2","3296.0","283.0"],
    [3660,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","200.0","4.9","241.4","0","0.15","0","27.25","0","393.2","2136.0","265.6"],
    [3661,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","250.0","4.97","238.7","0","0.23","0","26.71","0","147.9","964.3","514.4"],
    [3662,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","300.0","5.52","237.4","0","0.51","0","25.6","0","94.59","489.6","67.96"],
    [3663,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","350.0","5.49","234.7","0","0.32","0","25.36","0","69.29","343.0","40.01"],
    [3664,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","400.0","5.17","239.0","0","0.29","0","24.93","0","74.82","296.5","49.1"],
    [3665,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","450.0","5.01","241.6","0","0.13","0","24.44","0","93.42","400.6","96.32"],
    [3666,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","500.0","4.41","226.9","0","-0.09","0","24.09","0","297.4","254.4","71.34"],
    [3667,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","550.0","4.06","223.6","0","-0.26","0","23.76","0","393.1","213.1","77.79"],
    [3668,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","600.0","3.47","223.0","0","-0.11","0","22.4","0","89.91","128.2","73.44"],
    [3669,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","650.0","3.21","198.2","0","-0.19","0","24.03","0","120.8","165.7","119.0"],
    [3670,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","700.0","2.67","202.6","0","-0.39","66","23.27","0","84.33","163.1","137.2"],
    [3671,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","750.0","2.79","208.8","0","-0.22","0","20.55","0","247.4","195.3","129.1"],
    [3672,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","800.0","3.53","232.9","0","-0.14","66","24.12","2","54.55","112.5","63.52"],
    [3673,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","850.0","4.33","242.8","0","0.29","2","22.64","2","147.1","7.827","12.62"],
    [3674,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","900.0","5.07","241.4","0","0.24","0","22.64","2","73.06","5.771","3.874"],
    [3675,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","950.0","5.87","232.3","0","0.08","0","30.79","130","4.331","1.475","1.084"],
    [3676,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","1000.0","4.03","238.2","0","0.21","0","31.19","130","1.566","0.4494","0.1808"],
    [3677,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","1050.0","1.7","235.7","0","0.17","0","13.83","2","2.154","0.3117","0.2741"],
    [3678,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","1100.0","2.13","266.1","0","0.02","0","36.93","2","0.5019","0.3903","0.7971"],
    [3679,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","1150.0","2.5","285.6","256","0.23","0","37.4","2","0.3189","0.3161","0.5223"],
    [3680,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","1200.0","1.72","207.5","256","0.19","0","34.69","2","0.3132","0.9797","1.263"],
    [3681,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","1250.0","2.47","231.4","0","0.15","0","37.51","2","2.56","0.8846","2.709"],
    [3682,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","1300.0","3.24","236.3","0","0.17","0","21.67","2","4.409","0.8685","1.575"],
    [3683,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","1350.0","5.11","231.0","0","0.08","0","34.36","130","1.499","0.8409","0.5689"],
    [3684,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","1400.0","7.03","234.3","0","0.05","0","34.25","2","0.5324","1.595","0.6751"],
    [3685,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","1450.0","6.65","230.1","0","0.24","0","35.29","130","1.24","1.077","1.346"],
    [3686,"2025-06-06 15:30:00+00:00","2025-06-06 16:00:00+00:00","25","1500.0","6.88","225.9","0","0.09","0","28.23","130","0.8741","0.7007","0.728"],
    [3777,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","150.0","4.06","258.2","0","0.12","0","26.44","0","309.1","375.7","1175.0"],
    [3778,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","200.0","4.64","247.9","0","-0.02","0","26.18","0","113.4","273.2","537.0"],
    [3779,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","250.0","4.6","231.3","0","-0.05","0","25.79","0","279.2","215.7","441.4"],
    [3780,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","300.0","5.08","237.6","0","-0.08","0","25.44","0","312.0","227.2","126.1"],
    [3781,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","350.0","4.58","236.4","0","0.02","0","24.75","0","472.8","405.8","112.6"],
    [3782,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","400.0","4.41","237.7","256","-0.04","0","24.35","0","120.7","324.9","125.1"],
    [3783,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","450.0","4.17","225.0","0","0.0","0","24.08","0","165.0","173.6","80.58"],
    [3784,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","500.0","3.73","224.8","0","-0.04","0","23.51","0","182.1","189.5","229.2"],
    [3785,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","550.0","2.66","222.1","0","0.1","0","23.08","0","234.8","196.2","353.1"],
    [3786,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","600.0","2.76","194.3","0","0.3","0","22.41","0","318.9","280.3","691.6"],
    [3787,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","650.0","2.48","203.2","0","0.27","0","22.03","0","259.9","158.2","103.0"],
    [3788,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","700.0","2.91","222.6","0","0.25","0","21.36","0","70.79","104.2","32.86"],
    [3789,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","750.0","3.46","238.2","0","0.26","0","21.5","0","39.68","45.49","22.28"],
    [3790,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","800.0","3.65","245.1","0","0.28","0","22.36","0","34.54","3.616","15.68"],
    [3791,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","850.0","4.28","244.0","0","0.38","0","23.59","66","8.018","3.481","4.568"],
    [3792,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","900.0","6.4","236.9","0","0.27","0","31.14","130","3.299","3.779","2.137"],
    [3793,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","950.0","6.86","245.7","0","0.38","0","21.34","2","1.692","1.921","1.782"],
    [3794,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","1000.0","5.06","243.8","0","1.09","0","33.41","2","0.5406","0.2314","0.2016"],
    [3795,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","1050.0","3.97","258.5","0","0.14","0","20.5","2","0.3125","0.135","0.6287"],
    [3796,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","1100.0","2.89","244.8","0","0.37","0","18.62","130","0.295","0.2239","0.2072"],
    [3797,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","1150.0","1.28","225.6","0","0.4","0","22.38","2","0.7055","0.6908","0.3533"],
    [3798,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","1200.0","2.28","227.4","0","0.23","0","37.63","130","1.214","2.403","2.324"],
    [3799,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","1250.0","2.92","228.8","0","0.19","0","41.37","130","4.847","8.447","3.696"],
    [3800,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","1300.0","3.95","238.3","0","-0.16","66","17.02","2","2.789","5.978","3.318"],
    [3801,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","1350.0","5.07","239.1","0","0.16","0","33.03","130","1.435","3.148","1.157"],
    [3802,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","1400.0","7.07","239.7","0","0.15","0","33.85","2","1.426","2.954","1.464"],
    [3803,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","1450.0","9.08","233.4","0","0.21","0","14.06","2","0.9652","1.192","0.4817"],
    [3804,"2025-06-06 16:00:00+00:00","2025-06-06 16:30:00+00:00","25","1500.0","11.14","229.7","0","-0.22","0","13.38","2","1.59","1.107","0.4722"],
    [3895,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","150.0","2.01","247.6","0","-0.31","0","26.39","0","416.2","229.0","359.9"],
    [3896,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","200.0","2.08","254.1","0","-0.19","0","25.99","0","182.1","292.4","360.2"],
    [3897,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","250.0","2.63","237.0","0","-0.11","0","25.63","0","207.4","291.8","262.1"],
    [3898,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","300.0","2.36","230.9","0","-0.07","0","25.23","0","223.1","174.3","137.3"],
    [3899,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","350.0","2.16","234.0","0","-0.04","0","24.6","0","94.08","493.7","268.8"],
    [3900,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","400.0","2.06","238.9","0","0.0","0","24.22","0","141.8","680.7","833.3"],
    [3901,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","450.0","1.87","241.8","0","-0.04","0","23.86","0","225.6","731.9","597.3"],
    [3902,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","500.0","1.88","225.4","256","-0.25","0","23.67","0","32.45","154.7","837.4"],
    [3903,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","550.0","2.56","213.4","0","-0.07","0","22.99","0","210.5","207.4","1010.0"],
    [3904,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","600.0","3.07","203.6","0","-0.08","0","22.97","0","75.39","252.5","463.4"],
    [3905,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","650.0","2.91","201.1","0","0.02","0","22.58","0","32.49","84.24","64.72"],
    [3906,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","700.0","2.58","210.7","256","0.16","0","22.18","0","4.872","23.47","35.1"],
    [3907,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","750.0","3.07","223.3","0","0.16","0","21.9","0","24.95","31.08","84.23"],
    [3908,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","800.0","3.44","234.5","256","0.14","0","20.22","66","21.3","6.09","51.69"],
    [3909,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","850.0","4.0","238.7","0","0.11","0","22.11","66","4.11","8.747","3.963"],
    [3910,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","900.0","5.83","232.5","0","0.05","0","-31.55","2","2.841","3.546","1.134"],
    [3911,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","950.0","4.44","242.9","0","-0.07","0","14.05","2","1.687","1.61","1.333"],
    [3912,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","1000.0","4.14","245.4","0","0.13","0","67.66","130","0.8228","0.6711","0.4741"],
    [3913,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","1050.0","3.17","250.1","0","-0.12","0","12.26","2","0.3818","0.5907","1.051"],
    [3914,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","1100.0","2.16","236.8","0","-0.05","0","26.36","130","0.5193","0.4488","0.2042"],
    [3915,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","1150.0","2.33","222.0","0","0.21","0","35.24","130","0.09229","0.3812","0.4464"],
    [3916,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","1200.0","2.64","218.6","0","0.01","0","-53.79","2","1.822","1.466","4.362"],
    [3917,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","1250.0","3.48","235.5","0","0.06","0","19.77","2","4.251","1.633","5.227"],
    [3918,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","1300.0","4.77","239.1","0","0.19","66","34.35","2","2.319","3.287","2.187"],
    [3919,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","1350.0","5.78","240.3","0","0.03","66","33.27","130","2.919","3.261","1.88"],
    [3920,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","1400.0","6.93","239.8","0","0.12","0","38.96","2","0.9925","1.678","0.6808"],
    [3921,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","1450.0","9.13","230.4","0","0.03","0","12.75","2","0.6836","1.512","0.4741"],
    [3922,"2025-06-06 16:30:00+00:00","2025-06-06 17:00:00+00:00","25","1500.0","10.61","225.7","0","-0.06","0","15.41","130","0.4508","1.228","0.49"],
    [4013,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","150.0","2.82","250.7","0","0.32","0","25.99","0","339.8","239.1","131.7"],
    [4014,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","200.0","2.68","250.6","0","0.35","0","25.64","0","378.0","69.1","77.97"],
    [4015,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","250.0","1.61","225.9","0","0.18","0","25.24","0","462.0","81.79","255.0"],
    [4016,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","300.0","1.81","243.4","0","0.05","0","24.82","0","856.7","329.8","149.2"],
    [4017,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","350.0","1.93","243.9","0","-0.15","0","24.52","0","629.9","818.5","302.9"],
    [4018,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","400.0","1.71","219.6","0","-0.33","0","24.43","0","696.4","725.0","844.5"],
    [4019,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","450.0","1.81","215.1","0","-0.46","0","24.17","0","2252.0","806.0","1140.0"],
    [4020,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","500.0","2.12","224.0","256","-0.39","0","23.37","0","2949.0","23.34","1330.0"],
    [4021,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","550.0","2.33","188.9","0","-0.38","0","23.53","0","890.6","25.74","154.6"],
    [4022,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","600.0","1.96","185.1","0","-0.29","0","23.3","0","367.8","12.31","186.9"],
    [4023,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","650.0","1.78","210.2","0","-0.25","0","23.12","0","175.4","3.405","60.5"],
    [4024,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","700.0","2.34","221.2","0","-0.22","0","23.0","0","43.6","28.77","50.25"],
    [4025,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","750.0","2.55","223.0","0","-0.21","0","22.73","0","90.48","31.93","36.02"],
    [4026,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","800.0","2.49","247.4","0","-0.18","66","22.45","0","7.666","4.894","4.899"],
    [4027,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","850.0","3.28","251.3","0","0.18","0","21.82","0","2.913","1.148","1.69"],
    [4028,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","900.0","4.41","223.8","0","0.25","0","22.1","66","1.929","1.374","0.7646"],
    [4029,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","950.0","1.21","214.2","0","0.15","0","25.76","2","2.721","0.907","0.4924"],
    [4030,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","1000.0","1.4","239.0","0","0.01","0","23.7","130","0.4556","0.8003","0.4771"],
    [4031,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","1050.0","2.93","239.9","0","-0.02","0","-53.5","130","1.601","0.254","0.382"],
    [4032,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","1100.0","1.74","228.2","0","-0.07","0","32.43","2","0.2153","0.2142","0.1792"],
    [4033,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","1150.0","2.33","194.7","0","-0.17","0","26.28","2","0.2538","0.2755","0.3711"],
    [4034,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","1200.0","2.19","210.4","0","-0.17","0","17.59","130","0.6269","4.542","0.9579"],
    [4035,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","1250.0","2.95","210.3","0","0.15","0","21.26","2","0.7995","10.35","2.193"],
    [4036,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","1300.0","3.97","239.1","0","0.14","0","27.13","2","4.269","7.213","2.617"],
    [4037,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","1350.0","5.06","244.0","0","0.1","0","14.46","2","10.79","2.451","4.808"],
    [4038,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","1400.0","6.67","242.4","0","0.16","0","31.64","130","4.408","1.541","4.222"],
    [4039,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","1450.0","8.61","235.3","0","0.21","0","18.95","2","1.989","1.349","1.316"],
    [4040,"2025-06-06 17:00:00+00:00","2025-06-06 17:30:00+00:00","25","1500.0","9.93","230.7","0","0.21","0","20.43","2","1.367","1.161","0.6525"],
    [4131,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","150.0","2.01","249.4","0","0.19","66","25.71","0","1060.0","593.7","2647.0"],
    [4132,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","200.0","1.83","255.9","0","-0.17","66","25.43","0","921.5","627.7","1130.0"],
    [4133,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","250.0","1.64","257.7","0","0.17","0","25.1","0","386.5","297.4","581.9"],
    [4134,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","300.0","1.57","264.1","0","0.16","0","24.68","0","337.6","262.6","821.7"],
    [4135,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","350.0","1.56","253.2","0","0.08","0","24.53","0","672.1","560.8","1502.0"],
    [4136,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","400.0","1.71","203.1","0","0.06","0","24.1","0","445.2","166.0","718.7"],
    [4137,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","450.0","2.11","186.8","0","0.05","0","24.21","0","338.3","623.7","589.4"],
    [4138,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","500.0","2.16","191.2","0","0.04","0","23.94","0","178.6","1424.0","244.6"],
    [4139,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","550.0","1.66","199.2","0","-0.01","0","23.86","0","73.53","53.66","103.4"],
    [4140,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","600.0","1.79","234.9","0","-0.05","0","23.53","0","72.95","29.54","194.3"],
    [4141,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","650.0","2.17","234.1","0","-0.07","0","23.25","0","72.37","69.89","47.48"],
    [4142,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","700.0","2.63","254.5","0","-0.12","0","23.18","0","26.09","12.88","51.63"],
    [4143,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","750.0","2.18","262.2","0","-0.05","0","22.15","0","3.99","2.181","9.7"],
    [4144,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","800.0","2.42","277.4","0","-0.23","0","22.29","0","3.073","0.8003","1.751"],
    [4145,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","850.0","2.21","251.2","0","-0.41","0","21.92","0","2.526","0.6978","0.8316"],
    [4146,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","900.0","3.73","278.8","0","-0.49","0","21.49","0","1.516","1.448","0.3533"],
    [4147,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","950.0","3.76","262.2","0","-0.43","0","21.95","0","1.388","1.137","1.503"],
    [4148,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","1000.0","3.18","244.8","0","-0.19","0","21.65","0","1.355","0.696","1.478"],
    [4149,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","1050.0","2.06","221.1","0","-0.6","0","22.57","66","1.867","1.989","1.369"],
    [4150,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","1100.0","2.37","195.7","0","-1.06","0","28.98","2","3.648","7.711","3.326"],
    [4151,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","1150.0","2.98","232.0","0","-0.44","0","30.42","2","6.426","17.59","6.55"],
    [4152,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","1200.0","4.17","234.2","0","-0.39","0","15.5","2","7.583","11.91","15.61"],
    [4153,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","1250.0","4.8","235.6","0","-0.24","0","-54.04","130","8.219","7.536","27.26"],
    [4154,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","1300.0","5.75","240.8","0","-0.16","0","16.29","2","9.568","6.225","24.81"],
    [4155,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","1350.0","6.74","245.3","0","-0.17","0","24.55","2","10.28","9.403","12.27"],
    [4156,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","1400.0","8.18","246.1","0","-0.1","0","0.18","130","6.877","5.704","4.712"],
    [4157,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","1450.0","9.6","240.0","0","0.04","0","27.58","2","1.991","2.231","2.861"],
    [4158,"2025-06-06 17:30:00+00:00","2025-06-06 18:00:00+00:00","25","1500.0","9.98","232.7","0","-0.01","0","17.3","2","2.569","1.353","0.9678"],
    [4249,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","150.0","1.63","258.6","0","0.2","66","25.56","0","1073.0","582.9","1209.0"],
    [4250,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","200.0","1.27","240.3","0","0.2","66","24.99","0","623.1","333.4","1301.0"],
    [4251,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","250.0","1.28","234.0","0","0.2","0","24.82","0","129.0","164.5","369.6"],
    [4252,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","300.0","1.15","196.3","0","0.1","0","24.63","0","141.5","132.8","468.3"],
    [4253,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","350.0","1.67","179.5","0","0.0","0","24.46","0","427.3","277.7","500.5"],
    [4254,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","400.0","2.01","183.2","0","0.0","0","24.58","0","742.2","286.2","439.3"],
    [4255,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","450.0","2.14","178.9","0","0.03","0","24.24","0","534.3","215.4","254.1"],
    [4256,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","500.0","2.62","178.1","0","0.03","0","24.01","0","129.1","65.92","102.9"],
    [4257,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","550.0","1.88","188.1","0","0.02","0","23.69","0","30.45","129.6","81.38"],
    [4258,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","600.0","2.18","192.9","0","0.03","0","23.3","0","15.57","90.64","62.13"],
    [4259,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","650.0","2.14","225.7","0","0.1","0","22.91","0","9.862","11.95","27.64"],
    [4260,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","700.0","2.04","233.5","0","0.12","0","22.64","0","7.389","2.165","6.859"],
    [4261,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","750.0","2.22","263.4","0","0.19","0","22.15","0","4.532","1.419","3.465"],
    [4262,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","800.0","1.79","234.8","0","-0.02","0","22.14","0","2.757","0.4276","2.231"],
    [4263,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","850.0","2.68","257.9","0","-0.13","0","22.03","0","1.62","1.558","3.257"],
    [4264,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","900.0","3.26","252.3","0","-0.36","66","20.57","0","2.616","1.503","3.189"],
    [4265,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","950.0","1.6","230.0","0","-0.48","66","21.22","66","1.441","0.7327","0.978"],
    [4266,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","1000.0","1.85","240.0","0","-0.19","0","21.79","0","5.924","4.78","5.125"],
    [4267,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","1050.0","2.76","244.2","0","-0.19","0","20.27","66","28.54","15.06","18.15"],
    [4268,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","1100.0","3.1","247.8","0","-0.2","0","20.38","66","28.32","22.4","10.17"],
    [4269,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","1150.0","3.78","250.8","0","0.01","0","15.55","130","11.09","15.41","7.234"],
    [4270,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","1200.0","4.45","255.1","0","-0.08","0","26.52","2","9.388","13.53","8.79"],
    [4271,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","1250.0","5.39","260.9","0","-0.23","0","13.44","2","10.19","8.317","13.25"],
    [4272,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","1300.0","7.11","260.5","0","-0.22","0","25.3","2","6.639","3.542","5.682"],
    [4273,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","1350.0","7.19","256.8","0","-0.25","0","26.27","130","4.751","1.482","1.875"],
    [4274,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","1400.0","8.22","251.9","0","-0.2","0","30.21","2","2.338","3.362","0.6291"],
    [4275,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","1450.0","8.61","250.9","0","-0.08","0","34.01","130","2.086","4.227","1.343"],
    [4276,"2025-06-06 18:00:00+00:00","2025-06-06 18:30:00+00:00","25","1500.0","8.97","245.3","0","-0.05","0","15.43","2","1.9","4.04","1.28"],
    [4367,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","150.0","2.31","254.4","0","0.16","0","24.93","0","632.5","378.6","354.8"],
    [4368,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","200.0","1.7","256.7","0","0.28","66","24.73","0","270.0","164.7","477.1"],
    [4369,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","250.0","1.35","256.1","0","0.32","66","23.45","0","236.3","124.8","332.1"],
    [4370,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","300.0","1.01","256.4","0","0.28","66","25.36","0","136.3","84.03","238.1"],
    [4371,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","350.0","1.72","177.4","0","0.21","66","24.54","0","892.7","347.7","591.8"],
    [4372,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","400.0","1.85","177.9","0","0.02","0","24.76","0","1079.0","448.0","429.9"],
    [4373,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","450.0","1.7","177.3","0","0.1","0","24.41","0","342.0","328.4","254.9"],
    [4374,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","500.0","1.83","178.4","0","0.17","0","23.96","0","201.8","352.0","300.9"],
    [4375,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","550.0","1.74","175.9","0","0.21","0","23.59","0","140.5","260.5","173.1"],
    [4376,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","600.0","1.8","170.3","0","0.12","0","23.35","0","173.4","144.6","111.6"],
    [4377,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","650.0","1.88","183.2","0","0.18","0","22.79","0","36.8","268.9","239.1"],
    [4378,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","700.0","1.68","212.9","0","0.19","0","22.38","0","249.8","250.2","219.6"],
    [4379,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","750.0","2.0","225.0","0","-0.03","0","22.35","0","69.67","63.13","61.1"],
    [4380,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","800.0","2.39","197.6","0","0.24","0","21.58","0","9.439","46.85","4.294"],
    [4381,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","850.0","1.97","243.3","0","0.27","0","20.96","0","2.483","4.264","1.879"],
    [4382,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","900.0","2.53","264.2","0","0.29","0","21.05","0","3.096","3.05","3.014"],
    [4383,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","950.0","2.66","249.3","0","0.12","0","20.68","0","2.325","6.215","3.067"],
    [4384,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","1000.0","1.92","213.1","0","0.1","0","21.24","0","3.824","4.551","1.708"],
    [4385,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","1050.0","2.16","241.9","0","0.13","0","18.43","66","13.94","9.207","9.515"],
    [4386,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","1100.0","2.4","259.3","0","-0.29","0","67.94","130","8.319","4.028","11.03"],
    [4387,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","1150.0","3.04","269.3","0","-0.19","0","15.96","2","9.919","3.716","6.341"],
    [4388,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","1200.0","3.94","271.2","0","-0.43","0","-81.69","130","4.146","1.997","3.638"],
    [4389,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","1250.0","5.46","271.1","0","-0.51","0","23.21","2","0.7014","1.7","1.579"],
    [4390,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","1300.0","5.75","266.1","0","-0.65","0","22.17","2","1.188","2.088","0.6969"],
    [4391,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","1350.0","6.07","265.0","0","-0.18","66","19.95","2","2.947","5.795","2.868"],
    [4392,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","1400.0","7.06","267.8","0","-0.17","66","14.92","130","15.17","14.28","11.12"],
    [4393,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","1450.0","7.65","265.2","0","-0.05","66","20.03","2","21.62","9.755","16.43"],
    [4394,"2025-06-06 18:30:00+00:00","2025-06-06 19:00:00+00:00","25","1500.0","8.42","257.2","0","-0.63","0","35.04","2","13.92","4.392","6.381"],
    [4485,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","150.0","1.79","256.9","0","0.24","0","25.24","2","1298.0","1310.0","880.2"],
    [4486,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","200.0","1.67","256.2","0","0.26","0","25.13","2","792.2","102.4","816.1"],
    [4487,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","250.0","0.92","221.4","256","0.34","0","25.52","130","313.2","66.71","286.8"],
    [4488,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","300.0","1.21","219.3","0","0.35","0","24.38","130","108.6","101.9","174.1"],
    [4489,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","350.0","1.52","195.8","0","0.34","0","-25.03","130","325.2","73.02","324.0"],
    [4490,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","400.0","1.9","183.8","0","0.2","66","24.36","0","231.1","694.0","374.6"],
    [4491,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","450.0","2.41","178.4","0","0.31","0","24.3","0","179.4","201.2","167.4"],
    [4492,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","500.0","3.81","166.8","0","0.06","0","24.44","0","94.51","111.5","168.6"],
    [4493,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","550.0","3.65","173.6","0","0.02","0","23.71","0","120.4","121.3","175.4"],
    [4494,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","600.0","3.19","185.8","0","0.13","0","23.18","0","41.35","82.6","104.7"],
    [4495,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","650.0","3.06","191.9","0","0.25","0","22.7","0","28.41","52.8","79.04"],
    [4496,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","700.0","2.91","190.7","0","0.23","0","22.25","0","49.58","38.28","88.92"],
    [4497,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","750.0","2.48","189.1","0","0.1","0","22.1","0","29.0","71.25","52.88"],
    [4498,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","800.0","2.01","193.7","0","0.35","66","20.64","0","13.51","43.78","69.29"],
    [4499,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","850.0","1.54","247.4","256","-0.08","66","20.2","0","3.234","21.69","20.57"],
    [4500,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","900.0","1.79","211.5","0","0.71","0","19.72","0","3.978","9.491","4.737"],
    [4501,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","950.0","1.52","239.2","0","0.52","0","19.86","0","5.595","3.15","3.64"],
    [4502,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","1000.0","2.16","220.3","0","0.19","0","20.58","0","3.457","2.408","4.868"],
    [4503,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","1050.0","2.66","244.6","0","0.54","0","20.77","0","5.45","3.822","8.944"],
    [4504,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","1100.0","3.16","256.6","0","0.77","0","18.31","66","1.985","2.391","1.638"],
    [4505,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","1150.0","4.54","269.0","0","0.49","0","23.75","2","1.642","4.113","2.124"],
    [4506,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","1200.0","5.14","286.6","0","0.13","0","24.21","2","1.656","4.608","1.931"],
    [4507,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","1250.0","5.6","279.2","0","0.18","0","-84.09","130","1.71","7.898","2.392"],
    [4508,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","1300.0","6.4","278.2","0","-0.01","0","-65.77","2","10.28","25.23","6.499"],
    [4509,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","1350.0","7.02","276.7","0","0.02","0","35.25","130","18.63","23.47","20.78"],
    [4510,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","1400.0","7.49","270.7","0","-0.03","0","21.19","2","21.48","8.999","19.96"],
    [4511,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","1450.0","8.33","261.6","0","0.03","0","16.17","2","11.0","3.279","9.215"],
    [4512,"2025-06-06 19:00:00+00:00","2025-06-06 19:30:00+00:00","25","1500.0","8.3","248.2","0","0.02","0","29.66","2","3.833","3.969","2.818"],
    [4603,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","150.0","1.44","261.6","256","0.05","0","19.69","2","333.8","117.7","190.1"],
    [4604,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","200.0","1.22","266.8","256","-0.08","0","32.6","130","481.4","49.15","553.1"],
    [4605,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","250.0","0.87","207.9","0","0.08","66","-13.9","130","98.32","60.78","323.2"],
    [4606,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","300.0","1.39","173.1","2","0.21","0","25.02","2","18.19","26.1","156.4"],
    [4607,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","350.0","1.67","178.8","0","0.24","0","-67.92","130","356.2","185.7","137.4"],
    [4608,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","400.0","2.14","178.3","0","0.16","0","-81.71","130","859.6","439.6","455.1"],
    [4609,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","450.0","3.22","172.2","0","0.14","0","-67.78","130","247.0","153.1","187.3"],
    [4610,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","500.0","4.89","165.4","0","-0.24","66","23.55","2","264.5","114.8","276.0"],
    [4611,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","550.0","4.94","169.7","0","0.0","0","24.84","2","213.7","177.3","232.5"],
    [4612,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","600.0","5.21","178.7","0","0.02","0","-84.56","130","201.9","166.4","119.3"],
    [4613,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","650.0","4.25","182.8","0","-0.09","0","-25.25","2","149.8","352.3","93.42"],
    [4614,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","700.0","3.73","183.8","0","0.14","0","-78.87","2","27.5","138.9","58.27"],
    [4615,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","750.0","3.09","178.4","0","0.11","0","61.05","130","31.9","42.57","43.11"],
    [4616,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","800.0","2.15","176.5","0","0.18","2","0.65","130","20.11","45.78","49.36"],
    [4617,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","850.0","1.92","176.8","0","0.68","0","12.21","130","9.47","29.86","26.49"],
    [4618,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","900.0","1.85","191.0","0","-0.04","0","-66.38","130","8.96","15.23","15.69"],
    [4619,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","950.0","2.53","207.7","0","0.05","0","15.99","130","8.296","13.16","13.84"],
    [4620,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","1000.0","2.34","223.1","0","0.13","0","-50.06","2","9.461","8.334","10.0"],
    [4621,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","1050.0","2.4","253.4","0","0.16","0","-75.64","130","3.974","5.149","6.269"],
    [4622,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","1100.0","3.37","283.4","0","0.5","0","-64.93","2","4.624","6.734","3.896"],
    [4623,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","1150.0","4.11","286.4","0","0.36","0","55.19","130","17.83","8.672","13.25"],
    [4624,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","1200.0","4.7","288.4","0","0.03","0","24.76","130","13.36","10.42","9.979"],
    [4625,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","1250.0","5.22","284.9","0","0.02","0","43.83","130","32.26","19.46","12.94"],
    [4626,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","1300.0","5.63","278.0","0","-0.01","0","-80.68","130","28.04","20.19","10.12"],
    [4627,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","1350.0","6.07","270.0","0","0.1","0","51.67","2","18.05","27.82","9.303"],
    [4628,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","1400.0","7.4","265.6","0","0.09","0","-42.44","130","7.108","4.609","4.019"],
    [4629,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","1450.0","5.77","259.2","0","-0.03","0","-36.45","2","11.68","6.037","1.634"],
    [4630,"2025-06-06 19:30:00+00:00","2025-06-06 20:00:00+00:00","25","1500.0","8.58","243.0","0","0.26","0","22.68","2","9.157","12.6","1.226"],
    [4721,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","150.0","1.11","263.8","0","0.31","66","-28.11","130","282.7","981.8","160.7"],
    [4722,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","200.0","1.31","261.8","0","0.25","0","-51.83","130","238.1","130.2","123.1"],
    [4723,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","250.0","0.73","219.4","256","0.19","66","-81.54","130","24.49","363.9","222.2"],
    [4724,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","300.0","1.1","185.1","0","0.19","66","51.89","130","81.83","330.4","249.6"],
    [4725,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","350.0","1.44","178.4","0","0.05","0","-79.73","130","104.0","96.21","133.0"],
    [4726,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","400.0","1.91","177.9","0","0.25","66","20.46","130","534.5","603.1","643.3"],
    [4727,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","450.0","2.28","177.2","0","0.05","0","34.59","130","954.0","414.5","945.0"],
    [4728,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","500.0","3.59","166.2","0","0.31","0","23.04","2","324.2","714.0","444.5"],
    [4729,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","550.0","3.48","175.0","0","0.3","0","29.11","130","513.1","327.7","189.9"],
    [4730,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","600.0","3.41","171.7","0","0.6","66","54.77","2","318.6","272.9","84.13"],
    [4731,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","650.0","3.15","194.6","0","0.11","0","50.22","130","1817.0","163.3","70.84"],
    [4732,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","700.0","2.85","193.8","0","0.03","0","-40.65","2","1091.0","74.92","41.89"],
    [4733,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","750.0","1.5","180.6","0","-0.08","0","-44.47","130","95.86","46.71","24.87"],
    [4734,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","800.0","2.32","192.9","0","-0.15","0","40.66","2","47.7","23.37","15.34"],
    [4735,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","850.0","1.33","181.0","0","0.41","0","-18.83","130","11.19","15.56","11.55"],
    [4736,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","900.0","1.11","127.9","0","0.48","0","20.25","130","7.336","7.621","7.115"],
    [4737,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","950.0","2.3","188.3","0","0.12","0","-27.63","2","4.292","10.92","8.913"],
    [4738,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","1000.0","2.18","185.5","0","0.03","0","16.28","2","5.484","29.11","8.525"],
    [4739,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","1050.0","1.39","204.4","0","0.15","0","9.96","130","8.262","55.91","7.538"],
    [4740,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","1100.0","1.71","266.6","0","0.15","0","-39.57","2","12.12","10.7","6.365"],
    [4741,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","1150.0","2.61","285.5","0","0.15","0","42.35","130","12.84","11.47","12.88"],
    [4742,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","1200.0","3.74","293.5","0","0.41","0","3.43","130","8.729","7.768","4.42"],
    [4743,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","1250.0","4.34","287.4","0","0.11","0","-73.18","2","7.587","17.23","9.841"],
    [4744,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","1300.0","5.12","283.4","0","0.13","0","-9.25","130","17.96","35.55","25.37"],
    [4745,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","1350.0","5.43","273.6","0","0.05","0","70.43","130","25.2","40.94","23.3"],
    [4746,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","1400.0","5.03","273.3","0","0.11","0","-23.73","130","10.16","21.57","12.89"],
    [4747,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","1450.0","4.51","263.5","0","0.18","0","39.59","130","2.391","563.9","597.8"],
    [4748,"2025-06-06 20:00:00+00:00","2025-06-06 20:30:00+00:00","25","1500.0","2.83","300.0","0","0.33","0","-66.49","2","7.002","3459.0","3.573"],
    [4839,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","150.0","1.12","257.0","0","0.1","2","62.07","130","326.3","413.0","1274.0"],
    [4840,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","200.0","0.54","215.7","256","0.18","66","49.64","130","576.2","15.78","303.4"],
    [4841,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","250.0","1.42","156.7","256","-0.26","66","24.78","2","614.9","20.23","711.3"],
    [4842,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","300.0","1.65","154.5","256","-0.19","2","43.29","130","805.2","17.78","760.6"],
    [4843,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","350.0","1.07","179.2","0","-0.19","66","-79.99","130","279.0","126.7","386.8"],
    [4844,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","400.0","1.42","177.5","0","0.02","2","-84.81","130","71.65","67.53","152.7"],
    [4845,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","450.0","1.85","178.2","0","0.22","0","-64.68","2","543.7","71.26","174.6"],
    [4846,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","500.0","2.93","180.5","0","0.2","0","-33.63","130","1982.0","278.0","925.3"],
    [4847,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","550.0","3.5","180.6","0","0.26","0","53.95","2","761.9","958.0","817.5"],
    [4848,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","600.0","4.22","182.7","0","0.33","0","-50.93","130","80.81","218.7","96.93"],
    [4849,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","650.0","5.03","193.8","0","0.32","0","-31.12","130","85.03","57.24","36.75"],
    [4850,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","700.0","3.71","196.4","0","0.21","0","9.34","2","74.96","58.47","58.91"],
    [4851,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","750.0","4.27","203.4","0","0.14","66","27.84","2","34.28","65.88","90.29"],
    [4852,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","800.0","2.52","199.2","0","0.0","0","-17.41","130","20.31","62.71","69.28"],
    [4853,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","850.0","2.44","206.9","0","0.15","0","-63.0","130","18.27","62.6","23.42"],
    [4854,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","900.0","2.4","203.0","0","0.39","0","-28.36","130","27.12","47.73","10.99"],
    [4855,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","950.0","2.94","201.1","0","0.12","0","58.11","130","31.56","26.11","12.87"],
    [4856,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","1000.0","2.76","219.9","0","0.06","0","50.54","130","24.16","18.45","14.55"],
    [4857,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","1050.0","2.33","254.0","0","-0.04","0","-56.87","130","18.46","11.08","14.93"],
    [4858,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","1100.0","2.63","282.4","0","0.02","0","-63.22","130","33.95","12.43","19.27"],
    [4859,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","1150.0","2.87","288.5","0","0.18","0","-52.03","130","14.26","12.85","19.72"],
    [4860,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","1200.0","3.17","288.1","0","0.14","0","-63.24","130","15.77","6.045","10.8"],
    [4861,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","1250.0","3.45","282.9","0","0.17","0","49.93","130","17.77","4.337","14.64"],
    [4862,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","1300.0","4.58","282.6","0","0.32","0","-59.56","130","28.61","8.224","17.28"],
    [4863,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","1350.0","5.07","282.1","0","0.23","0","51.63","130","31.14","18.66","22.79"],
    [4864,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","1400.0","5.32","284.6","0","0.23","0","13.62","130","11.59","10.5","398.8"],
    [4865,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","1450.0","4.25","268.1","0","0.09","0","-58.69","130","4.143","9.838","13130.0"],
    [4866,"2025-06-06 20:30:00+00:00","2025-06-06 21:00:00+00:00","25","1500.0","2.23","294.7","0","0.28","0","58.4","2","4.477","7973.0","1261.0"],
    [4957,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","150.0","1.25","270.9","256","0.11","0","24.53","2","16.3","189.4","168.2"],
    [4958,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","200.0","1.35","166.2","2","0.16","2","24.27","2","64.05","20.23","339.9"],
    [4959,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","250.0","0.98","192.9","0","0.14","66","24.72","130","162.1","374.1","2029.0"],
    [4960,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","300.0","0.96","187.7","0","0.13","66","-71.34","130","486.3","184.7","787.5"],
    [4961,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","350.0","1.19","174.5","0","0.13","66","-75.03","2","219.9","372.3","186.7"],
    [4962,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","400.0","1.2","166.1","0","0.03","0","-81.48","130","159.1","240.3","42.02"],
    [4963,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","450.0","1.83","162.8","0","0.04","0","64.23","130","152.3","139.6","27.51"],
    [4964,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","500.0","2.57","166.8","0","-0.02","0","22.31","2","1092.0","1618.0","527.9"],
    [4965,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","550.0","2.93","170.4","0","-0.06","0","-71.05","130","1512.0","2595.0","772.9"],
    [4966,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","600.0","3.65","185.3","0","0.01","0","44.07","130","102.5","745.5","85.91"],
    [4967,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","650.0","4.58","200.0","0","0.31","0","-75.97","130","43.92","96.84","12.14"],
    [4968,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","700.0","3.62","192.4","0","0.12","0","-36.63","130","5413.0","29.26","11.3"],
    [4969,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","750.0","3.53","192.3","0","-0.43","0","73.47","2","12260.0","25.33","11.52"],
    [4970,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","800.0","2.79","160.6","0","-0.01","0","-22.86","130","15.63","24.51","10.72"],
    [4971,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","850.0","2.62","179.2","0","0.21","0","62.98","130","15.61","17.32","12.27"],
    [4972,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","900.0","2.61","180.1","0","0.33","0","-32.28","130","8.972","14.73","7.157"],
    [4973,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","950.0","3.59","190.7","0","0.03","0","-49.51","130","11.45","15.03","5.472"],
    [4974,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","1000.0","1.8","199.1","0","0.16","0","-9.82","2","15.55","14.22","7.521"],
    [4975,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","1050.0","1.72","205.6","0","0.17","0","18.75","130","8.787","10.65","6.575"],
    [4976,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","1100.0","1.68","254.0","0","0.26","0","6.0","2","11.7","9.713","7.274"],
    [4977,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","1150.0","2.31","279.7","0","0.24","0","-9.21","130","8.515","6.111","4.524"],
    [4978,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","1200.0","3.0","282.0","0","0.13","0","65.68","130","13.92","7.051","2.831"],
    [4979,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","1250.0","3.77","286.8","0","0.05","0","7.25","2","9.854","13.78","5.157"],
    [4980,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","1300.0","4.78","281.4","0","0.15","0","20.93","130","14.99","16.77","9.937"],
    [4981,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","1350.0","5.46","273.7","0","0.03","0","-73.38","130","8.673","7.974","4.555"],
    [4982,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","1400.0","5.45","264.1","0","0.26","0","-48.79","2","4.059","5.209","1.022"],
    [4983,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","1450.0","3.79","253.1","0","0.11","0","1.65","130","62500.0","32.54","1.099"],
    [4984,"2025-06-06 21:00:00+00:00","2025-06-06 21:30:00+00:00","25","1500.0","2.63","295.8","0","0.14","0","-21.25","130","262900.0","13.69","2.717"],
    [5075,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","150.0","1.09","266.1","2","0.19","2","24.39","2","51.16","151.5","3284.0"],
    [5076,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","200.0","1.14","168.5","256","0.12","66","39.62","130","837.9","26.99","2982.0"],
    [5077,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","250.0","1.02","183.7","2","0.13","0","24.75","2","26.68","10.37","412.9"],
    [5078,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","300.0","1.08","190.7","256","0.14","0","-42.8","2","284.8","213.4","28.12"],
    [5079,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","350.0","1.22","184.6","256","0.13","0","29.81","130","576.2","86.46","25.08"],
    [5080,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","400.0","1.64","171.1","0","0.16","0","-43.62","130","373.2","152.7","307.3"],
    [5081,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","450.0","2.29","168.4","0","0.22","66","22.56","2","2895.0","872.5","2090.0"],
    [5082,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","500.0","2.7","170.0","0","0.22","66","22.95","2","1761.0","657.0","1635.0"],
    [5083,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","550.0","3.22","178.8","0","0.21","66","23.12","2","224.8","360.0","82.92"],
    [5084,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","600.0","4.16","192.1","0","0.07","0","22.31","2","31.23","53.45","15.39"],
    [5085,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","650.0","4.53","192.8","0","0.6","0","-66.63","130","22.26","27.19","10.03"],
    [5086,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","700.0","4.65","188.1","0","0.14","0","11.76","2","14.05","10.05","10.61"],
    [5087,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","750.0","4.45","195.6","0","0.05","0","65.44","130","12.04","14.27","8.797"],
    [5088,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","800.0","4.06","187.3","0","0.2","0","26.37","2","12.4","17.06","6.896"],
    [5089,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","850.0","4.2","182.3","0","0.23","0","-10.46","130","10.92","10.16","7.214"],
    [5090,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","900.0","3.77","170.5","0","0.18","0","-25.49","2","8.172","10.92","7.395"],
    [5091,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","950.0","3.98","189.8","0","0.32","0","-76.27","2","7.796","11.97","7.438"],
    [5092,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","1000.0","2.11","169.6","0","0.1","0","-83.26","130","6.224","12.67","14.89"],
    [5093,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","1050.0","0.97","200.9","0","0.32","0","39.14","2","3.479","9.995","17.39"],
    [5094,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","1100.0","1.09","300.3","0","0.27","0","-4.67","2","2.057","6.527","3.801"],
    [5095,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","1150.0","2.99","295.2","0","0.22","0","9.74","130","2.557","4.153","3.673"],
    [5096,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","1200.0","3.42","289.3","0","-0.07","0","69.66","130","6.599","13.5","13.41"],
    [5097,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","1250.0","4.15","282.5","0","0.18","0","-43.13","2","9.959","10.05","17.61"],
    [5098,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","1300.0","4.24","273.9","0","0.1","0","-82.35","130","10.52","2.976","9.277"],
    [5099,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","1350.0","3.41","258.2","0","0.15","0","-63.42","2","14.22","1486.0","2.251"],
    [5100,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","1400.0","4.0","269.9","0","0.23","0","-8.03","130","13.75","4.302","10.14"],
    [5101,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","1450.0","6.22","269.1","0","0.23","0","-24.3","2","8.709","6.567","13.98"],
    [5102,"2025-06-06 21:30:00+00:00","2025-06-06 22:00:00+00:00","25","1500.0","6.18","262.2","0","0.24","0","-55.77","130","9.201","8.333","5.187"],
    [5193,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","150.0","0.7","255.7","2","0.03","2","-54.09","130","16.03","52.6","1891.0"],
    [5194,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","200.0","0.46","141.0","256","0.22","66","-49.63","130","782.2","887.4","1215.0"],
    [5195,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","250.0","0.94","140.7","256","0.12","66","33.05","2","468.9","14.05","382.8"],
    [5196,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","300.0","1.04","147.8","258","0.05","2","-74.62","130","260.8","10.76","12.97"],
    [5197,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","350.0","0.75","147.5","256","-0.15","2","-19.78","130","67.8","94.64","22.07"],
    [5198,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","400.0","1.1","164.7","0","-0.08","2","22.84","2","108.8","208.6","67.39"],
    [5199,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","450.0","1.87","169.9","0","0.13","66","23.77","2","386.5","1266.0","598.7"],
    [5200,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","500.0","2.22","174.1","0","0.14","0","-50.67","130","662.7","1513.0","1382.0"],
    [5201,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","550.0","3.05","178.7","0","0.09","2","39.08","130","25.06","31.78","66.64"],
    [5202,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","600.0","3.3","185.2","0","0.06","2","46.55","130","13.49","20.37","19.18"],
    [5203,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","650.0","3.68","191.7","0","0.16","2","22.06","130","16.27","35.88","27.71"],
    [5204,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","700.0","4.61","200.4","0","-0.2","66","58.8","130","9.814","25.72","16.74"],
    [5205,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","750.0","3.82","216.5","0","-0.19","0","-83.49","130","9.221","14.73","7.486"],
    [5206,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","800.0","3.17","214.7","0","0.07","0","-68.07","130","6.159","6.2","6.096"],
    [5207,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","850.0","2.52","186.5","0","0.07","0","-52.72","130","4.344","7.764","9.04"],
    [5208,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","900.0","1.6","205.5","0","-0.2","0","-83.33","130","11.58","15.31","7.86"],
    [5209,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","950.0","3.15","204.1","0","-0.06","0","-42.05","130","8.185","13.44","3.884"],
    [5210,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","1000.0","3.13","202.3","0","-0.32","0","-36.68","130","4.501","11.51","7.874"],
    [5211,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","1050.0","2.0","242.0","0","-0.35","0","-57.1","130","4.802","9.132","8.834"],
    [5212,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","1100.0","1.94","264.1","0","-0.06","0","-79.88","130","3.77","4.722","5.66"],
    [5213,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","1150.0","3.14","316.3","0","0.23","0","-30.18","130","5.034","1.555","3.012"],
    [5214,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","1200.0","2.54","283.4","0","0.67","0","-59.01","2","5.979","6.226","4.419"],
    [5215,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","1250.0","3.26","272.6","0","0.05","0","-51.49","2","6.804","10.48","12.87"],
    [5216,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","1300.0","3.4","276.8","0","0.36","0","-33.04","130","4.046","5.056","1689.0"],
    [5217,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","1350.0","5.67","272.0","0","0.21","0","5.02","2","2.807","8.816","3646.0"],
    [5218,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","1400.0","6.86","265.6","0","0.01","0","-82.5","130","3.573","24.22","311.8"],
    [5219,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","1450.0","6.91","256.7","0","-0.12","0","58.51","130","4.765","585.7","95.47"],
    [5220,"2025-06-06 22:00:00+00:00","2025-06-06 22:30:00+00:00","25","1500.0","7.68","255.5","0","-0.21","0","32.08","130","4.313","1066.0","2.573"],
    [5311,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","150.0","0.89","63.7","258","-0.02","2","61.6","2","65.85","355.0","34.68"],
    [5312,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","200.0","0.62","99.2","2","0.1","2","13.81","130","797.7","2375.0","3.793"],
    [5313,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","250.0","0.4","96.6","256","0.0","2","-58.57","2","29.43","590.7","6.057"],
    [5314,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","300.0","1.03","75.7","256","-0.04","2","-18.0","130","209.4","318.3","118.9"],
    [5315,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","350.0","1.22","79.6","256","-0.15","2","-55.8","130","57.83","51.79","82.16"],
    [5316,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","400.0","1.32","168.1","256","-0.03","2","2.09","130","341.2","109.7","7.445"],
    [5317,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","450.0","1.84","164.8","0","0.09","2","36.8","130","1560.0","678.8","1143.0"],
    [5318,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","500.0","2.16","172.0","0","0.15","2","21.9","2","2966.0","1305.0","3248.0"],
    [5319,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","550.0","2.76","178.2","0","0.08","0","67.45","130","122.2","51.08","120.1"],
    [5320,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","600.0","3.35","185.2","0","0.0","0","-3.33","130","18.27","18.99","15.74"],
    [5321,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","650.0","3.57","196.4","0","0.22","66","-60.28","130","22.3","46.19","31.59"],
    [5322,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","700.0","3.17","201.9","0","0.13","0","55.44","130","9.372","22.36","10.27"],
    [5323,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","750.0","3.89","201.6","0","-0.09","0","-39.42","2","5.747","5.317","5.097"],
    [5324,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","800.0","3.56","199.7","0","0.22","0","-2.43","130","4.796","2.972","3.033"],
    [5325,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","850.0","3.47","191.1","0","0.18","0","-60.19","130","4.032","1.266","1.598"],
    [5326,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","900.0","3.2","213.5","0","0.0","0","68.23","130","6.032","2.239","2.14"],
    [5327,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","950.0","4.25","203.9","0","-0.15","66","-68.63","2","9.411","6.961","9.393"],
    [5328,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","1000.0","3.96","199.7","0","0.02","0","14.63","2","8.318","3.639","7.526"],
    [5329,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","1050.0","1.88","246.6","0","-0.06","0","46.92","2","2.514","1.597","3.944"],
    [5330,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","1100.0","1.34","286.0","0","0.06","0","-73.03","130","1.401","2.044","2.365"],
    [5331,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","1150.0","2.22","284.4","0","0.08","0","56.35","130","2.218","1.6","3.46"],
    [5332,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","1200.0","3.33","279.3","0","0.12","0","-84.28","130","3.191","1.309","3.448"],
    [5333,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","1250.0","3.64","282.9","0","-0.06","0","-69.58","2","3.261","5.971","5.412"],
    [5334,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","1300.0","4.45","283.3","0","0.44","66","-67.74","2","2.758","10.29","5.913"],
    [5335,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","1350.0","5.08","280.4","0","0.06","0","3.21","130","2.354","6.969","2.895"],
    [5336,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","1400.0","4.24","296.8","0","-0.08","0","-45.94","130","4.134","2.783","32.67"],
    [5337,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","1450.0","3.08","303.9","0","0.08","0","-16.88","2","5.421","5.818","35.47"],
    [5338,"2025-06-06 22:30:00+00:00","2025-06-06 23:00:00+00:00","25","1500.0","3.51","290.8","0","0.15","0","-17.27","130","3.666","3.449","7.802"],
    [5429,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","150.0","1.2","69.1","256","-0.02","2","62.04","2","1166.0","499.0","715.8"],
    [5430,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","200.0","0.84","85.7","2","0.08","2","22.43","130","5567.0","402.9","13.0"],
    [5431,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","250.0","0.72","158.3","2","0.2","2","-69.99","130","2434.0","79.15","3.679"],
    [5432,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","300.0","1.15","76.5","2","0.15","2","-43.54","2","127.3","13.07","3.229"],
    [5433,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","350.0","1.29","85.1","0","0.17","0","53.95","130","86.94","25.84","96.02"],
    [5434,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","400.0","1.79","95.6","0","0.2","0","29.99","130","1154.0","421.2","3638.0"],
    [5435,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","450.0","1.89","100.3","0","0.22","0","-30.04","2","5055.0","3575.0","6314.0"],
    [5436,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","500.0","2.1","163.8","0","0.17","0","21.63","130","2546.0","2308.0","3972.0"],
    [5437,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","550.0","2.58","163.2","0","0.18","0","22.21","2","115.7","57.71","271.3"],
    [5438,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","600.0","3.05","185.5","0","0.06","0","19.4","2","18.72","8.119","21.1"],
    [5439,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","650.0","3.43","194.3","0","0.11","66","50.07","130","9.323","6.157","14.01"],
    [5440,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","700.0","2.99","206.3","0","-0.07","2","-44.8","2","17.28","23.28","18.7"],
    [5441,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","750.0","3.68","217.1","0","-0.32","0","47.21","2","22.74","266.3","11.42"],
    [5442,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","800.0","4.42","193.9","0","0.34","0","27.87","130","12.81","3.522","5.713"],
    [5443,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","850.0","3.4","178.3","0","0.06","66","-47.8","130","8.605","4.268","5.638"],
    [5444,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","900.0","3.67","177.6","0","0.14","2","61.46","130","6.562","3.517","6.16"],
    [5445,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","950.0","3.03","193.5","0","-0.21","66","-45.09","130","7.108","3.829","31.01"],
    [5446,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","1000.0","1.16","177.2","0","-0.14","0","52.36","130","5.871","3.024","6.181"],
    [5447,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","1050.0","0.38","273.4","0","-0.42","0","-34.15","2","2.233","2.71","2.353"],
    [5448,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","1100.0","2.13","302.5","0","0.25","0","70.22","130","3.105","1.392","2.013"],
    [5449,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","1150.0","3.08","292.3","0","0.18","0","-19.96","130","3.677","1.885","1.243"],
    [5450,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","1200.0","4.17","288.0","0","0.08","0","-41.11","130","5.084","4.682","6.515"],
    [5451,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","1250.0","5.04","290.0","0","0.16","0","-36.18","130","6.936","3.712","14.02"],
    [5452,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","1300.0","6.37","279.9","0","0.4","0","-81.98","130","3.812","1.714","4.619"],
    [5453,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","1350.0","6.64","283.3","0","0.49","0","-32.82","2","3.988","2.465","6.812"],
    [5454,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","1400.0","6.52","271.0","0","0.36","0","-69.01","130","2.335","2.432","2.266"],
    [5455,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","1450.0","7.53","268.0","0","0.49","0","-1.03","130","1.673","1.122","2.106"],
    [5456,"2025-06-06 23:00:00+00:00","2025-06-06 23:30:00+00:00","25","1500.0","7.28","262.9","0","0.07","0","-76.58","130","3.43","1.75","1.735"],
    [5547,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","150.0","0.87","136.4","2","0.13","0","62.53","2","2772.0","1056.0","11.3"],
    [5548,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","200.0","0.89","129.8","256","0.13","0","-17.03","2","2831.0","2484.0","196.8"],
    [5549,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","250.0","1.31","179.6","2","0.13","66","-36.89","130","1083.0","1820.0","5.895"],
    [5550,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","300.0","1.08","109.3","256","0.29","2","-73.5","130","281.9","99.48","3.658"],
    [5551,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","350.0","1.52","98.0","256","0.0","2","-80.09","130","372.8","624.6","7.352"],
    [5552,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","400.0","1.43","121.8","0","0.0","0","-60.22","2","1142.0","1785.0","304.8"],
    [5553,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","450.0","1.89","162.1","0","0.01","0","-12.22","2","1494.0","1189.0","944.9"],
    [5554,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","500.0","2.23","168.3","0","-0.15","66","21.33","2","2976.0","1755.0","1389.0"],
    [5555,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","550.0","2.67","177.9","0","-0.16","66","22.22","2","288.1","533.6","252.6"],
    [5556,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","600.0","3.34","188.9","0","-0.21","66","22.3","2","17.07","28.58","20.93"],
    [5557,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","650.0","3.39","188.9","0","-0.26","0","-79.3","2","11.07","18.33","18.97"],
    [5558,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","700.0","2.3","188.0","0","-0.18","0","29.72","130","6.263","17.56","8.046"],
    [5559,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","750.0","3.05","196.0","0","-0.3","0","-22.29","130","6.766","8.528","4.447"],
    [5560,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","800.0","3.58","190.2","0","-0.51","0","42.3","2","5.158","5.766","4.505"],
    [5561,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","850.0","3.24","178.9","0","0.06","66","8.76","2","5.525","8.864","5.278"],
    [5562,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","900.0","2.91","196.9","0","0.14","0","35.85","2","6.391","11.37","3.925"],
    [5563,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","950.0","3.68","208.0","0","0.22","66","-46.56","130","8.849","10.51","6.083"],
    [5564,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","1000.0","2.86","232.9","0","0.15","0","-71.62","130","3.47","11.02","4.43"],
    [5565,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","1050.0","2.89","245.7","0","0.04","0","41.33","2","2.549","9.414","2.924"],
    [5566,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","1100.0","2.57","266.5","0","-0.35","0","-0.34","130","1.512","3.429","3.071"],
    [5567,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","1150.0","2.83","295.4","0","-0.38","0","74.14","130","1.866","1.775","0.6982"],
    [5568,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","1200.0","3.61","281.5","0","0.26","0","-73.92","130","2.804","5.893","4.637"],
    [5569,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","1250.0","4.35","280.6","0","-0.35","66","-62.22","130","2.309","11.84","5.85"],
    [5570,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","1300.0","5.35","278.5","0","-0.46","66","30.75","2","3.833","18.9","1.98"],
    [5571,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","1350.0","6.13","277.3","0","-0.28","66","46.18","2","5.937","7.819","2.704"],
    [5572,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","1400.0","5.96","272.6","0","0.31","0","-50.82","130","2.485","11.34","0.7713"],
    [5573,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","1450.0","5.41","268.8","0","0.21","0","7.79","130","2.819","9.446","2.136"],
    [5574,"2025-06-06 23:30:00+00:00","2025-06-07 00:00:00+00:00","25","1500.0","5.94","267.4","0","0.3","0","-29.33","130","3.993","2.453","30.64"]
]}