{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","150.0","0.54","110.3","256","0.04","2","62.36","130","338.7","86.67","5.53"], [2,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","200.0","0.68","121.0","256","0.01","2","-43.24","2","334.2","97.22","1.195"], [3,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","250.0","1.79","173.5","256","-0.17","2","4.79","130","86.02","83.17","2.004"], [4,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","300.0","2.13","151.7","0","0.03","2","27.84","130","658.6","1669.0","181.8"], [5,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","350.0","2.29","151.9","0","0.03","2","30.46","2","648.1","1355.0","368.5"], [6,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","400.0","1.93","170.6","0","0.21","2","74.64","130","11.89","212.0","8.86"], [7,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","450.0","1.85","187.8","0","0.25","66","11.16","2","158.7","193.3","138.7"], [8,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","500.0","1.94","189.9","0","-0.03","2","-19.99","130","131.8","322.3","294.8"], [9,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","550.0","1.57","192.0","0","0.04","2","-17.59","2","15.6","51.52","134.7"], [10,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","600.0","1.18","247.7","0","-0.11","2","39.26","130","54.36","37.96","183.2"], [11,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","650.0","1.1","257.1","0","0.12","0","-62.29","130","7.259","12.4","57.14"], [12,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","700.0","1.21","274.2","0","0.96","2","4.94","130","14.69","19.18","22.47"], [13,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","750.0","0.97","331.4","256","0.31","0","-31.05","130","13.09","10.05","7.849"], [14,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","800.0","1.31","342.1","0","-0.12","66","-80.26","130","308.1","402.8","89.35"], [15,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","850.0","1.62","343.6","0","-0.15","66","43.96","130","625.7","654.6","254.5"], [16,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","900.0","1.88","333.8","0","-0.16","66","-72.58","130","418.8","363.7","111.4"], [17,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","950.0","2.05","325.9","0","-0.17","66","-64.51","130","114.1","221.7","16.16"], [18,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","1000.0","1.99","303.2","0","-0.08","0","-25.07","130","10.14","11.51","5.255"], [19,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","1050.0","2.24","279.9","0","-0.01","0","24.43","130","6.968","4.343","2.509"], [20,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","1100.0","3.32","260.1","0","-0.04","0","47.56","130","3.965","1.733","1.107"], [21,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","1150.0","4.11","249.5","0","-0.09","66","20.29","130","4.976","9.226","4.254"], [22,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","1200.0","3.95","250.0","0","0.02","66","-68.16","130","13.24","20.4","11.81"], [23,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","1250.0","3.63","254.2","0","-0.07","0","-59.06","2","14.73","29.22","25.53"], [24,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","1300.0","3.63","254.2","0","0.01","0","14.97","130","10.05","29.15","11.64"], [25,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","1350.0","3.84","250.8","0","0.11","0","5.63","2","5.731","5.652","3.967"], [26,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","1400.0","4.01","246.5","0","-0.41","0","33.51","130","11.62","16.69","7.45"], [27,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","1450.0","4.25","245.7","0","-0.35","0","-56.09","130","31.9","13.01","23.85"], [28,"2025-07-20 00:00:00+00:00","2025-07-20 00:30:00+00:00","25","1500.0","4.23","248.5","0","0.03","0","-34.2","130","49.98","47.69","41.04"], [119,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","150.0","0.94","74.1","0","0.01","2","55.13","2","231.2","564.4","546.1"], [120,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","200.0","0.94","132.0","256","0.15","2","-50.79","130","199.1","190.0","20.8"], [121,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","250.0","1.9","155.9","0","0.16","66","-62.89","130","104.7","92.57","35.72"], [122,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","300.0","2.21","152.7","0","0.16","66","20.29","130","989.7","1240.0","357.2"], [123,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","350.0","2.18","159.6","0","0.18","66","15.82","2","858.9","1336.0","579.0"], [124,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","400.0","2.07","171.8","0","0.17","66","-58.17","2","191.2","374.8","158.5"], [125,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","450.0","2.08","178.2","0","0.18","66","-77.46","2","396.0","548.9","277.6"], [126,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","500.0","2.2","183.8","0","0.15","0","9.9","130","385.7","578.3","297.1"], [127,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","550.0","1.53","184.0","0","0.14","0","21.19","2","95.51","259.4","256.6"], [128,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","600.0","1.38","188.5","0","0.1","2","1.04","2","72.79","168.2","180.8"], [129,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","650.0","0.92","204.7","256","0.08","66","23.04","130","2.453","8.815","8.372"], [130,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","700.0","0.69","246.8","256","1.53","2","56.64","2","12.56","0.5338","14.26"], [131,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","750.0","0.28","325.3","256","-0.27","2","-83.8","130","12.38","0.8266","61.37"], [132,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","800.0","1.4","12.6","256","0.01","2","40.87","130","365.6","103.0","436.0"], [133,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","850.0","1.45","8.7","256","0.22","2","-76.26","2","354.0","277.8","381.8"], [134,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","900.0","0.92","314.8","0","0.11","2","-2.4","130","400.4","486.4","132.4"], [135,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","950.0","1.17","300.7","0","-0.2","66","73.05","130","109.5","43.21","55.38"], [136,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","1000.0","2.33","254.4","0","0.06","0","-54.28","2","6.635","3.899","0.2302"], [137,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","1050.0","3.42","249.0","0","0.24","0","-8.98","130","2.736","1.23","1.73"], [138,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","1100.0","2.94","261.0","0","0.04","0","53.04","130","4.043","7.092","9.574"], [139,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","1150.0","2.95","257.9","0","0.01","0","63.59","130","38.53","68.58","101.0"], [140,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","1200.0","3.6","251.2","0","0.03","0","15.87","130","102.8","101.0","56.37"], [141,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","1250.0","3.73","255.1","0","-0.72","0","-10.07","130","48.92","19.24","22.74"], [142,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","1300.0","3.88","251.8","0","-0.19","0","-69.03","130","28.55","2.403","5.236"], [143,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","1350.0","4.2","247.4","0","-0.24","0","-7.69","130","8.485","3.632","4.176"], [144,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","1400.0","4.6","246.2","0","0.0","0","46.0","130","10.18","6.572","6.406"], [145,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","1450.0","4.58","249.4","0","0.02","0","22.98","130","7.781","10.72","4.042"], [146,"2025-07-20 00:30:00+00:00","2025-07-20 01:00:00+00:00","25","1500.0","4.56","252.8","0","0.02","0","55.24","2","13.06","12.26","15.22"], [237,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","150.0","4.45","266.5","512","-0.14","2","64.75","2","3345.0","858.4","3444.0"], [238,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","200.0","4.49","261.8","768","0.04","2","27.78","2","323.7","146.5","75.92"], [239,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","250.0","2.62","269.7","514","0.0","2","49.75","2","87.23","60.02","3.208"], [240,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","300.0","3.63","6.0","512","0.02","2","36.24","2","1359.0","1920.0","622.8"], [241,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","350.0","3.53","3.1","512","0.01","2","-17.4","130","1883.0","1705.0","1568.0"], [242,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","400.0","3.38","358.8","512","0.06","2","-2.11","2","338.1","105.3","180.9"], [243,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","450.0","3.27","357.1","512","0.16","66","-72.34","2","859.4","724.3","427.9"], [244,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","500.0","3.22","350.7","512","0.17","66","-76.14","130","610.5","650.1","728.6"], [245,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","550.0","3.45","346.3","512","0.16","66","-79.81","130","135.3","166.7","121.2"], [246,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","600.0","3.89","351.6","512","0.16","66","-2.55","130","88.36","216.2","162.8"], [247,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","650.0","5.7","101.1","512","0.17","66","-7.55","130","53.13","47.84","64.28"], [248,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","700.0","5.41","98.3","768","-1.09","0","-0.34","130","0.6704","4.015","98.24"], [249,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","750.0","3.74","144.3","256","0.19","66","3.62","130","1.224","3.7","41.76"], [250,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","800.0","0.71","162.9","0","0.07","66","30.37","2","13.67","45.79","53.48"], [251,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","850.0","0.3","303.0","0","0.29","2","40.13","130","167.1","55.8","37.57"], [252,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","900.0","0.94","266.0","0","0.19","2","-70.29","130","13.35","17.75","19.92"], [253,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","950.0","1.73","253.0","0","-0.17","0","-59.67","130","2.731","4.659","6.926"], [254,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","1000.0","2.21","249.5","0","0.07","0","31.99","130","2.583","2.811","1.789"], [255,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","1050.0","3.55","241.5","0","0.14","0","9.07","130","2.883","2.581","1.105"], [256,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","1100.0","3.83","243.6","0","-0.18","66","40.34","2","48.14","17.79","26.79"], [257,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","1150.0","3.72","244.5","0","0.13","66","-58.2","130","97.64","392.6","104.0"], [258,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","1200.0","3.91","245.3","0","0.14","66","-7.59","130","27.14","140.5","51.32"], [259,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","1250.0","3.14","252.8","0","-0.14","0","36.96","2","3.3","4.595","7.285"], [260,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","1300.0","3.39","250.9","0","-0.59","0","55.95","130","4.213","3.859","31.72"], [261,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","1350.0","4.52","246.3","0","-0.22","0","-4.68","130","6.909","3.74","5.098"], [262,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","1400.0","4.92","247.2","0","0.52","0","13.25","2","13.64","12.85","11.61"], [263,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","1450.0","4.7","249.0","0","0.15","66","47.84","2","13.81","10.43","12.65"], [264,"2025-07-20 01:00:00+00:00","2025-07-20 01:30:00+00:00","25","1500.0","4.64","251.1","0","0.11","66","-21.75","2","10.11","12.13","12.24"], [355,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","150.0","1.11","76.2","0","0.12","66","61.38","2","7265.0","3088.0","4167.0"], [356,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","200.0","1.14","84.3","0","0.18","2","24.83","2","769.7","648.0","2743.0"], [357,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","250.0","1.22","125.5","0","0.0","2","24.59","2","125.2","48.92","15.1"], [358,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","300.0","1.47","158.4","0","0.06","2","24.94","2","1179.0","640.5","226.3"], [359,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","350.0","1.62","164.7","0","0.05","2","25.84","130","358.1","802.8","151.0"], [360,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","400.0","2.24","171.3","0","0.11","2","55.66","130","56.86","34.12","23.71"], [361,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","450.0","2.39","174.4","0","0.26","2","-50.87","130","764.7","542.8","485.2"], [362,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","500.0","2.48","178.9","0","0.22","2","15.63","2","806.2","836.0","743.7"], [363,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","550.0","2.49","190.2","0","0.06","2","-34.3","2","115.5","145.2","127.5"], [364,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","600.0","2.08","187.7","0","0.0","2","-82.89","2","37.27","75.69","70.01"], [365,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","650.0","1.86","186.0","0","0.15","2","-2.31","2","20.24","70.6","85.28"], [366,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","700.0","1.55","186.8","0","0.49","66","7.28","130","1.437","11.35","18.75"], [367,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","750.0","10.71","136.0","512","0.68","0","-75.97","130","0.2572","0.7397","5.455"], [368,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","800.0","1.91","280.6","512","0.5","66","9.51","130","0.08796","0.9854","7.169"], [369,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","850.0","1.6","290.9","256","0.01","2","47.2","130","0.9634","27.62","25.98"], [370,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","900.0","0.58","212.6","0","-0.08","2","56.39","130","5.13","122.4","82.84"], [371,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","950.0","1.35","247.5","0","0.47","2","48.96","2","8.615","14.71","12.12"], [372,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","1000.0","2.04","251.4","0","-0.02","66","-80.71","130","5.635","4.923","9.788"], [373,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","1050.0","2.97","246.6","0","0.45","0","14.35","130","1.077","0.9809","2.801"], [374,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","1100.0","3.59","245.0","0","-0.12","0","-11.01","2","3.8","4.14","2.867"], [375,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","1150.0","3.61","242.9","0","0.03","0","37.41","130","62.36","70.24","94.94"], [376,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","1200.0","3.9","242.8","0","0.03","0","-48.23","130","60.34","51.34","79.75"], [377,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","1250.0","3.96","242.1","0","0.2","66","-81.01","130","4.962","4.721","4.401"], [378,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","1300.0","4.21","237.4","0","-0.01","194","35.35","2","4.635","6.345","4.148"], [379,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","1350.0","4.89","243.7","0","-0.01","0","-46.26","130","11.36","10.91","17.66"], [380,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","1400.0","5.1","245.5","0","-0.09","66","20.58","130","11.26","9.765","13.84"], [381,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","1450.0","4.92","249.0","0","-0.17","0","13.24","130","6.668","12.35","6.85"], [382,"2025-07-20 01:30:00+00:00","2025-07-20 02:00:00+00:00","25","1500.0","5.08","249.6","0","-0.11","0","30.29","130","6.355","13.5","6.402"], [473,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","150.0","1.32","72.1","0","-0.02","2","25.92","2","13190.0","7923.0","47050.0"], [474,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","200.0","1.29","75.0","0","-0.01","2","25.67","2","4643.0","1470.0","6508.0"], [475,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","250.0","1.08","91.0","0","0.07","2","25.6","2","1313.0","412.4","496.6"], [476,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","300.0","1.33","160.9","0","0.11","2","24.87","130","485.9","234.2","43.2"], [477,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","350.0","1.44","169.1","0","0.01","2","25.43","2","876.3","997.1","553.2"], [478,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","400.0","1.63","171.7","0","0.07","2","-18.01","130","207.3","444.9","131.5"], [479,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","450.0","2.38","174.8","0","0.15","66","-0.07","2","390.8","387.3","356.7"], [480,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","500.0","2.52","179.3","0","0.18","66","-24.19","2","479.0","165.7","496.6"], [481,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","550.0","2.4","186.6","0","0.2","66","40.99","130","113.2","109.7","145.7"], [482,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","600.0","2.56","192.1","0","0.19","66","69.05","2","29.37","71.3","27.7"], [483,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","650.0","2.02","182.6","0","0.14","0","-75.44","130","69.87","83.0","135.1"], [484,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","700.0","1.98","180.9","0","0.16","0","52.62","130","102.7","697.8","271.1"], [485,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","750.0","2.12","176.8","0","0.06","0","-15.25","130","4.218","98.34","11.4"], [486,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","800.0","2.32","171.6","0","-0.09","0","-77.78","2","0.5262","2.126","1.816"], [487,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","850.0","1.0","180.0","0","0.48","66","5.17","130","4.07","10.84","7.226"], [488,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","900.0","0.96","182.7","0","0.13","0","29.58","130","62.97","248.9","160.2"], [489,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","950.0","0.99","208.9","256","0.14","0","30.8","2","6.244","166.8","192.4"], [490,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","1000.0","1.49","195.5","0","0.15","0","16.19","2","9.746","5.92","29.63"], [491,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","1050.0","2.37","231.4","0","-0.06","66","-46.81","2","3.325","6.619","3.434"], [492,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","1100.0","3.97","244.3","0","0.18","0","-74.46","130","9.664","5.292","2.562"], [493,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","1150.0","4.04","240.5","0","-0.05","0","-30.35","2","19.46","7.337","50.93"], [494,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","1200.0","4.21","238.7","0","0.19","0","-55.98","130","78.58","62.69","99.35"], [495,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","1250.0","4.4","239.1","0","0.19","0","18.79","2","18.2","36.98","31.41"], [496,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","1300.0","4.32","239.8","0","0.17","0","-7.92","2","6.091","3.304","3.637"], [497,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","1350.0","4.87","240.3","0","0.18","0","28.41","2","9.1","6.939","8.628"], [498,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","1400.0","5.2","244.8","0","0.2","0","-49.28","130","10.91","19.97","11.34"], [499,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","1450.0","5.4","248.8","0","0.17","0","-22.78","130","12.66","10.13","11.92"], [500,"2025-07-20 02:00:00+00:00","2025-07-20 02:30:00+00:00","25","1500.0","5.63","248.3","0","0.2","0","-33.55","130","19.33","7.335","18.78"], [591,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","150.0","0.96","88.1","0","-0.12","2","-8.7","2","1691.0","784.4","689.5"], [592,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","200.0","0.99","91.2","0","-0.05","2","-21.91","130","176.3","309.6","198.1"], [593,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","250.0","1.05","100.4","0","-0.19","2","25.14","2","448.8","892.7","270.6"], [594,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","300.0","1.14","168.8","0","-0.12","66","38.07","2","415.4","288.3","27.94"], [595,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","350.0","1.24","174.6","0","-0.13","2","-53.18","2","463.9","271.1","429.3"], [596,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","400.0","1.69","173.0","0","-0.11","2","44.88","130","277.3","320.1","132.2"], [597,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","450.0","1.84","180.9","0","-0.25","2","-72.86","2","71.0","88.0","67.73"], [598,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","500.0","1.81","195.9","0","0.05","2","23.32","130","27.53","86.89","110.8"], [599,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","550.0","2.12","197.6","0","0.1","2","-75.01","2","89.89","35.14","123.2"], [600,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","600.0","2.44","198.0","0","0.11","66","-29.74","130","86.35","27.82","68.42"], [601,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","650.0","2.48","193.7","0","0.15","66","-40.94","130","22.05","11.41","23.68"], [602,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","700.0","2.01","185.8","0","0.14","0","-32.27","130","184.1","56.35","235.5"], [603,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","750.0","1.81","184.1","0","0.2","0","37.03","130","101.6","91.5","222.4"], [604,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","800.0","1.6","186.6","0","0.49","0","-43.96","2","5.246","29.13","53.82"], [605,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","850.0","1.55","192.5","256","0.08","0","-29.98","130","0.2967","2.523","8.429"], [606,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","900.0","1.26","175.4","0","1.38","66","-75.31","2","27.36","57.45","54.57"], [607,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","950.0","1.4","183.1","0","0.06","0","-48.7","130","146.1","212.7","326.3"], [608,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","1000.0","1.63","200.9","0","0.08","0","-80.25","130","6.125","123.4","329.7"], [609,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","1050.0","2.05","228.9","0","-0.01","0","63.68","2","7.803","11.73","30.81"], [610,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","1100.0","3.14","235.4","0","0.12","66","-82.09","2","2.719","2.231","1.602"], [611,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","1150.0","4.61","240.9","0","0.13","0","15.16","130","3.321","2.515","3.236"], [612,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","1200.0","4.68","237.7","0","0.15","0","-33.02","2","25.24","25.2","13.0"], [613,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","1250.0","5.0","237.7","0","0.09","0","53.63","130","51.11","42.16","82.96"], [614,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","1300.0","5.33","237.9","0","0.17","0","-28.83","2","5.529","3.908","13.09"], [615,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","1350.0","5.1","237.6","0","0.39","0","0.98","2","2.983","3.337","1.075"], [616,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","1400.0","5.46","241.6","0","0.17","0","-23.36","130","2.771","10.73","1.46"], [617,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","1450.0","5.9","246.8","0","0.16","0","31.85","130","7.93","13.49","6.11"], [618,"2025-07-20 02:30:00+00:00","2025-07-20 03:00:00+00:00","25","1500.0","6.39","249.6","0","0.12","66","68.78","130","6.214","6.343","7.474"], [709,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","150.0","0.8","96.7","256","0.1","2","25.99","2","1165.0","952.0","48.02"], [710,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","200.0","1.53","87.5","256","0.37","2","26.1","2","90.17","29.0","45.96"], [711,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","250.0","0.96","93.2","0","0.25","2","25.34","2","236.8","63.17","27.3"], [712,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","300.0","0.98","169.2","0","0.18","66","-13.04","130","171.2","72.52","44.62"], [713,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","350.0","1.19","178.2","0","0.03","2","24.68","2","231.2","92.44","140.8"], [714,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","400.0","1.49","183.2","0","-0.06","2","30.81","130","130.3","101.6","155.5"], [715,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","450.0","1.53","193.7","0","0.12","2","0.67","130","35.11","32.9","112.4"], [716,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","500.0","1.86","198.4","0","0.12","2","19.49","130","80.48","69.56","274.8"], [717,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","550.0","2.27","201.2","0","0.01","2","56.64","2","12.61","9.372","51.18"], [718,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","600.0","2.32","205.5","0","0.13","0","67.35","2","10.0","3.739","23.11"], [719,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","650.0","2.4","202.3","0","0.15","0","2.33","130","4.992","3.339","23.11"], [720,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","700.0","2.81","199.2","0","0.13","0","-78.86","130","6.445","10.75","6.465"], [721,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","750.0","2.04","192.1","0","0.17","0","-82.6","130","72.71","31.78","85.12"], [722,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","800.0","1.83","190.5","0","0.17","0","-69.91","130","50.78","60.29","136.0"], [723,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","850.0","1.62","188.8","0","0.14","0","22.34","2","3.549","13.0","39.84"], [724,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","900.0","1.18","193.5","0","0.82","0","-46.34","130","0.7391","1.202","1.843"], [725,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","950.0","1.57","187.0","0","0.18","0","54.34","130","27.8","39.2","67.12"], [726,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","1000.0","1.61","211.7","0","0.16","0","-3.48","2","19.36","53.85","199.4"], [727,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","1050.0","2.15","231.2","0","0.16","0","-77.16","130","20.63","2.991","46.07"], [728,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","1100.0","3.11","240.7","0","0.17","0","42.33","130","17.34","14.12","11.02"], [729,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","1150.0","4.18","242.0","0","0.09","0","-33.69","130","9.525","5.972","5.861"], [730,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","1200.0","4.85","242.0","0","0.12","0","-42.31","130","5.59","1.591","3.552"], [731,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","1250.0","5.7","236.9","0","0.29","0","-32.11","130","32.19","17.08","30.97"], [732,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","1300.0","5.32","238.8","0","0.66","0","35.14","2","24.85","37.25","39.54"], [733,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","1350.0","5.46","237.8","0","0.2","66","37.17","2","2.437","11.13","3.088"], [734,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","1400.0","5.57","240.8","0","0.16","0","-13.1","130","3.54","1.442","2.557"], [735,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","1450.0","5.74","244.6","0","-0.7","0","-54.28","2","3.991","3.861","3.999"], [736,"2025-07-20 03:00:00+00:00","2025-07-20 03:30:00+00:00","25","1500.0","6.09","249.4","0","0.17","66","-40.91","130","7.817","9.299","8.041"], [827,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","150.0","3.18","324.4","512","-0.02","2","64.61","2","1544.0","3315.0","1727.0"], [828,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","200.0","4.35","263.4","768","-0.25","2","27.98","2","79.4","85.7","38.24"], [829,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","250.0","0.8","127.9","0","-0.22","66","28.35","2","42.38","67.29","44.8"], [830,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","300.0","4.48","139.6","512","-0.11","2","36.73","130","56.36","70.47","116.1"], [831,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","350.0","3.35","295.5","512","-0.14","66","44.24","130","49.99","79.97","135.3"], [832,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","400.0","3.37","291.9","512","-0.13","66","-71.24","130","7.4","7.7","30.45"], [833,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","450.0","4.82","145.8","512","-1.04","0","-49.56","130","74.23","45.34","118.2"], [834,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","500.0","1.67","192.0","0","-0.19","66","26.75","2","77.19","49.25","141.0"], [835,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","550.0","1.85","201.3","0","-0.17","66","-43.81","130","5.976","4.43","26.54"], [836,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","600.0","1.81","198.0","0","-0.17","66","-53.18","2","8.835","11.69","62.26"], [837,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","650.0","1.97","200.4","0","-0.16","66","33.8","2","14.3","14.59","82.2"], [838,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","700.0","2.31","198.1","0","0.05","0","21.41","2","7.846","12.9","38.36"], [839,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","750.0","1.97","197.6","0","0.0","0","-42.58","130","15.13","26.07","49.43"], [840,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","800.0","1.5","189.3","0","-0.04","0","45.91","2","10.82","26.12","61.3"], [841,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","850.0","1.33","193.4","0","-0.01","0","-38.23","130","4.902","3.93","21.89"], [842,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","900.0","0.82","203.6","0","0.02","66","-55.69","2","0.7186","0.9508","0.8502"], [843,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","950.0","2.26","178.2","0","-0.13","66","-1.66","130","1.908","4.376","2.891"], [844,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","1000.0","2.04","209.1","0","-0.15","0","-79.0","2","11.31","3.293","8.949"], [845,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","1050.0","2.59","239.8","0","-0.03","0","-5.02","130","1.985","3.92","12.65"], [846,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","1100.0","3.09","240.5","0","-0.05","0","23.95","2","5.374","7.974","12.39"], [847,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","1150.0","3.88","242.9","0","0.16","0","53.1","130","15.68","1.736","14.72"], [848,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","1200.0","4.63","239.2","0","-0.01","0","-77.47","130","3.244","0.4662","2.579"], [849,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","1250.0","4.72","238.8","0","0.14","0","-76.47","130","0.6518","4.447","0.4984"], [850,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","1300.0","5.06","237.4","0","-0.01","0","-0.27","2","15.41","18.54","14.32"], [851,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","1350.0","5.54","237.3","0","-0.02","0","-63.4","2","30.47","22.79","34.7"], [852,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","1400.0","5.66","238.3","0","-0.01","0","-66.36","130","3.109","6.022","4.04"], [853,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","1450.0","5.95","241.4","0","0.09","0","50.41","130","3.203","11.8","5.186"], [854,"2025-07-20 03:30:00+00:00","2025-07-20 04:00:00+00:00","25","1500.0","6.36","245.1","0","0.16","0","-26.25","130","21.99","41.1","30.27"], [945,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","150.0","1.12","66.6","0","-0.08","2","25.48","2","1442.0","1376.0","3779.0"], [946,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","200.0","1.36","63.1","2","-0.02","2","26.57","2","119.5","148.7","14.98"], [947,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","250.0","0.97","183.2","0","-0.03","2","25.97","2","43.23","48.0","76.54"], [948,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","300.0","1.01","233.4","256","0.02","2","25.43","2","160.4","3.022","529.3"], [949,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","350.0","1.08","213.1","0","0.0","2","25.17","2","128.9","29.78","314.8"], [950,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","400.0","1.42","190.6","0","0.08","0","24.25","2","16.22","30.87","215.5"], [951,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","450.0","1.46","190.2","0","0.14","66","24.48","2","34.97","27.85","180.9"], [952,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","500.0","1.67","193.2","0","0.22","2","23.84","2","8.988","23.96","61.56"], [953,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","550.0","2.29","253.6","256","-0.14","66","24.2","2","0.6588","12.12","66.98"], [954,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","600.0","2.07","221.1","0","0.06","2","-44.37","130","10.9","18.77","132.9"], [955,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","650.0","3.48","265.0","512","-0.09","2","9.7","130","1.239","2.891","15.9"], [956,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","700.0","2.49","201.6","0","0.02","2","45.45","130","2.287","4.011","22.03"], [957,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","750.0","4.01","346.2","512","0.13","66","9.04","130","9.141","19.7","61.7"], [958,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","800.0","5.04","351.0","512","1.31","0","21.98","130","9.414","8.848","39.52"], [959,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","850.0","1.41","180.5","0","0.71","2","54.93","2","1.721","2.87","8.098"], [960,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","900.0","1.61","198.3","0","-0.29","2","49.65","130","2.661","2.762","3.165"], [961,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","950.0","1.95","241.7","0","0.16","0","72.59","130","2.668","3.889","4.954"], [962,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","1000.0","2.28","205.3","0","0.6","0","18.83","130","0.9592","1.685","3.739"], [963,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","1050.0","3.17","231.6","0","-0.28","0","-68.82","130","1.493","1.385","3.437"], [964,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","1100.0","4.29","239.9","0","-0.34","0","-47.28","2","1.405","2.548","1.544"], [965,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","1150.0","4.43","239.6","0","-0.02","66","6.4","130","0.1402","23.43","0.5557"], [966,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","1200.0","5.34","238.6","0","-0.09","66","44.77","130","0.434","5.2","0.2694"], [967,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","1250.0","4.72","237.9","0","-0.35","0","63.66","2","0.257","0.4706","0.1934"], [968,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","1300.0","4.52","238.1","0","-0.04","0","-83.3","2","9.595","15.58","6.063"], [969,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","1350.0","4.94","238.0","0","0.04","0","-26.52","130","12.69","39.47","14.68"], [970,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","1400.0","5.14","238.4","0","0.01","0","68.02","130","9.12","13.01","6.096"], [971,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","1450.0","5.59","240.5","0","-0.09","0","-74.18","130","7.415","10.02","4.821"], [972,"2025-07-20 04:00:00+00:00","2025-07-20 04:30:00+00:00","25","1500.0","6.02","243.3","0","0.03","0","-65.27","130","31.75","43.83","29.03"], [1063,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","150.0","1.0","76.9","0","-0.19","2","62.12","2","3381.0","491.6","2022.0"], [1064,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","200.0","1.08","146.3","258","-0.01","2","26.22","2","119.3","7.888","21.03"], [1065,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","250.0","1.05","264.7","0","0.0","2","25.95","2","147.9","503.9","84.27"], [1066,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","300.0","1.25","254.4","0","0.09","2","26.56","2","226.7","304.3","439.9"], [1067,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","350.0","1.8","264.3","2","-0.1","2","24.95","2","6.442","4.699","138.5"], [1068,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","400.0","1.79","255.6","256","-0.16","2","-20.89","2","3.559","3.323","32.61"], [1069,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","450.0","1.39","230.5","0","-0.14","66","24.14","2","2.648","13.48","17.46"], [1070,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","500.0","2.02","247.6","256","-0.15","66","0.6","130","0.5755","33.06","87.66"], [1071,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","550.0","2.14","224.0","2","-0.02","2","-45.1","130","1.004","1.539","56.79"], [1072,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","600.0","2.03","236.4","0","0.12","2","-34.53","2","19.92","26.15","70.79"], [1073,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","650.0","2.5","234.5","0","-0.1","2","-48.57","130","16.95","24.79","49.93"], [1074,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","700.0","3.49","229.8","0","0.12","0","23.75","2","4.971","3.942","20.64"], [1075,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","750.0","3.44","224.1","256","-0.01","0","24.31","2","0.5111","2.779","17.62"], [1076,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","800.0","2.15","225.6","0","0.24","66","24.13","2","3.415","0.8927","19.98"], [1077,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","850.0","2.1","195.0","0","0.28","0","23.84","2","1.739","0.8766","13.3"], [1078,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","900.0","1.77","203.0","0","0.15","0","23.87","2","1.798","0.8858","5.648"], [1079,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","950.0","2.69","201.6","0","0.18","0","23.95","2","2.284","3.231","3.405"], [1080,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","1000.0","3.23","207.8","0","-0.06","0","-61.98","130","0.4979","1.459","0.9182"], [1081,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","1050.0","3.97","240.3","0","0.15","0","-6.36","2","0.08114","0.2988","0.3987"], [1082,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","1100.0","4.88","247.0","0","0.0","0","-63.83","130","1.018","1.22","0.7191"], [1083,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","1150.0","5.55","250.9","0","0.13","0","-21.65","130","7.26","3.544","9.829"], [1084,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","1200.0","6.23","251.6","0","0.15","0","24.29","130","2.469","1.835","4.871"], [1085,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","1250.0","5.31","244.7","0","0.11","0","18.4","130","2.02","0.584","1.398"], [1086,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","1300.0","4.97","240.4","0","0.18","0","-56.29","130","11.6","1.244","4.402"], [1087,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","1350.0","4.88","235.5","0","0.15","0","-46.58","2","16.93","7.34","18.35"], [1088,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","1400.0","5.32","236.7","0","0.16","0","-21.31","130","8.264","7.527","6.822"], [1089,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","1450.0","5.85","237.2","0","0.19","0","23.4","130","8.381","7.422","6.652"], [1090,"2025-07-20 04:30:00+00:00","2025-07-20 05:00:00+00:00","25","1500.0","6.28","238.9","0","0.19","0","-6.05","130","12.95","23.62","14.79"], [1181,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","150.0","0.95","45.6","256","0.03","2","61.71","2","360.1","11.1","1501.0"], [1182,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","200.0","1.14","13.9","2","0.05","2","36.41","130","4.836","4.755","6.081"], [1183,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","250.0","0.79","265.8","0","-0.12","2","26.67","2","149.0","118.2","114.5"], [1184,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","300.0","1.0","263.5","0","-0.92","2","24.43","2","161.6","110.6","108.5"], [1185,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","350.0","1.02","261.3","0","0.09","2","-33.05","2","231.7","38.47","96.57"], [1186,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","400.0","1.15","226.6","0","-0.04","2","11.2","130","61.71","10.27","259.7"], [1187,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","450.0","1.37","212.7","0","-0.03","2","24.89","2","43.65","49.17","299.1"], [1188,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","500.0","1.42","212.4","2","-0.2","2","-51.69","130","1.769","0.5537","33.0"], [1189,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","550.0","1.51","246.2","0","-0.11","2","60.93","130","7.804","4.024","26.05"], [1190,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","600.0","1.57","248.3","0","0.1","2","55.15","130","42.17","31.19","154.1"], [1191,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","650.0","2.12","244.1","0","0.12","2","41.12","2","29.4","10.63","41.62"], [1192,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","700.0","2.99","236.7","0","0.49","2","22.56","2","8.822","2.953","27.05"], [1193,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","750.0","3.03","227.0","256","0.39","2","72.97","2","4.493","0.4234","23.1"], [1194,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","800.0","2.31","222.7","0","-0.36","2","24.28","2","0.9393","1.407","16.19"], [1195,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","850.0","2.18","225.4","0","-0.12","2","24.08","2","0.7631","2.477","7.527"], [1196,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","900.0","1.77","213.1","256","0.4","2","24.28","2","0.2742","0.5528","1.74"], [1197,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","950.0","2.59","189.1","0","-0.03","2","22.69","2","0.7106","0.4143","1.836"], [1198,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","1000.0","2.86","230.2","0","0.33","66","-74.74","130","0.4456","1.788","1.056"], [1199,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","1050.0","3.75","247.6","0","-0.07","66","-83.42","2","1.422","2.598","4.318"], [1200,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","1100.0","4.3","251.4","0","0.08","2","-80.3","130","0.9199","11.76","3.886"], [1201,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","1150.0","5.31","252.9","0","0.03","2","-75.3","130","2.597","19.87","8.066"], [1202,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","1200.0","6.05","252.9","0","-0.63","2","1.06","130","3.283","2.939","2.852"], [1203,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","1250.0","5.9","265.7","0","7.59","2","17.89","130","0.5406","0.4782","0.7543"], [1204,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","1300.0","4.74","246.2","0","2.94","2","51.24","130","0.169","0.3461","0.3293"], [1205,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","1350.0","4.91","240.3","0","0.2","2","61.67","130","2.786","1.985","2.572"], [1206,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","1400.0","5.41","239.5","0","-0.03","2","14.28","130","4.706","5.335","1.419"], [1207,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","1450.0","5.91","240.1","0","0.21","2","-66.93","130","4.372","6.162","2.762"], [1208,"2025-07-20 05:00:00+00:00","2025-07-20 05:30:00+00:00","25","1500.0","6.36","241.2","0","0.28","2","69.02","130","5.9","15.15","6.243"], [1299,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","150.0","0.99","74.6","0","-0.1","2","62.85","130","1155.0","3006.0","1511.0"], [1300,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","200.0","0.66","105.7","256","0.04","2","25.94","2","199.0","709.2","4.071"], [1301,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","250.0","1.27","251.6","2","-0.1","2","25.69","2","4.611","8.0","2.677"], [1302,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","300.0","0.88","263.3","0","-0.06","2","30.63","2","57.21","66.81","98.04"], [1303,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","350.0","0.96","189.3","256","0.85","2","73.96","2","20.27","98.66","69.85"], [1304,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","400.0","1.47","195.9","0","0.03","2","35.37","130","80.93","320.4","328.1"], [1305,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","450.0","1.58","198.9","0","0.12","66","23.79","2","31.12","71.09","239.9"], [1306,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","500.0","1.44","220.1","256","0.14","2","-0.5","130","0.917","0.9092","24.13"], [1307,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","550.0","1.25","247.5","0","2.37","66","-4.75","130","16.45","32.44","134.0"], [1308,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","600.0","1.45","250.5","0","-0.16","2","-4.87","130","68.73","41.81","174.8"], [1309,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","650.0","2.16","246.9","0","1.52","66","-73.04","130","30.59","12.98","19.91"], [1310,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","700.0","2.67","240.8","0","0.06","0","19.06","130","21.57","3.263","12.2"], [1311,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","750.0","3.05","237.4","0","0.11","0","23.67","2","4.719","1.869","4.086"], [1312,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","800.0","2.82","245.8","0","-0.03","0","24.29","2","1.276","0.5687","1.486"], [1313,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","850.0","3.77","173.4","256","-0.54","66","24.24","2","0.2193","0.2958","1.243"], [1314,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","900.0","3.27","188.7","256","-6.1","2","24.27","2","0.3258","0.02199","1.117"], [1315,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","950.0","3.88","169.6","0","-1.01","66","23.99","2","0.5706","0.1804","0.3578"], [1316,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","1000.0","3.03","230.7","0","0.01","0","56.7","2","2.472","0.3533","4.784"], [1317,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","1050.0","3.23","238.9","0","0.15","66","-43.39","130","2.049","3.339","4.99"], [1318,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","1100.0","3.75","248.2","0","-0.3","66","14.91","130","1.125","2.495","5.943"], [1319,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","1150.0","4.71","253.6","0","0.09","66","2.67","130","12.17","20.57","22.66"], [1320,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","1200.0","5.59","252.9","0","0.09","66","-58.15","130","15.57","28.95","8.408"], [1321,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","1250.0","6.27","251.3","0","0.11","66","29.29","130","4.778","20.69","2.946"], [1322,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","1300.0","6.21","251.3","0","0.53","0","-2.57","130","0.4921","1.562","0.5974"], [1323,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","1350.0","5.78","238.3","0","0.71","66","-63.18","130","3.694","1.755","1.483"], [1324,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","1400.0","5.55","239.1","0","-0.15","66","-47.63","2","13.58","3.398","3.203"], [1325,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","1450.0","5.7","239.3","0","0.09","0","48.14","130","7.348","5.801","4.927"], [1326,"2025-07-20 05:30:00+00:00","2025-07-20 06:00:00+00:00","25","1500.0","6.13","239.3","0","0.18","0","11.65","130","9.864","12.8","10.69"], [1417,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","150.0","1.21","83.4","0","-0.13","2","26.29","2","10250.0","5845.0","7643.0"], [1418,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","200.0","1.11","91.9","0","-0.08","2","26.47","2","770.9","830.7","526.9"], [1419,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","250.0","0.79","90.1","0","-0.03","2","25.77","2","132.8","83.26","223.6"], [1420,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","300.0","0.99","91.8","256","-0.14","2","26.29","130","122.0","75.57","103.8"], [1421,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","350.0","1.28","175.0","0","0.03","0","25.95","2","763.2","848.2","590.0"], [1422,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","400.0","1.35","178.8","0","0.04","0","25.81","2","465.5","917.3","733.5"], [1423,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","450.0","1.26","184.2","0","0.01","0","25.51","2","4.888","15.1","14.49"], [1424,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","500.0","0.55","226.9","2","0.3","2","-22.97","130","0.4143","1.085","31.9"], [1425,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","550.0","0.9","259.4","0","1.88","66","55.83","130","2.417","8.494","20.58"], [1426,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","600.0","1.54","248.9","0","0.91","0","-61.01","130","5.894","5.548","11.95"], [1427,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","650.0","1.93","244.4","0","0.2","66","-42.21","130","11.72","16.82","15.44"], [1428,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","700.0","2.29","242.6","0","0.12","66","-36.18","130","19.75","24.23","32.84"], [1429,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","750.0","2.5","239.1","0","0.35","2","73.58","130","13.26","6.121","14.88"], [1430,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","800.0","2.25","221.8","0","0.24","0","58.84","130","1.477","4.605","2.813"], [1431,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","850.0","3.13","263.9","0","0.39","0","31.87","130","0.8034","2.885","9.868"], [1432,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","900.0","2.92","187.9","0","0.13","66","10.62","130","0.3236","0.4493","1.001"], [1433,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","950.0","3.98","250.7","256","-0.69","66","5.85","130","0.3073","0.06935","1.263"], [1434,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","1000.0","3.07","235.7","0","-0.49","0","31.25","130","1.36","6.044","1.854"], [1435,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","1050.0","2.97","242.7","0","0.29","66","-78.9","130","2.305","3.106","2.2"], [1436,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","1100.0","3.84","248.0","0","0.23","2","-65.89","130","4.172","7.467","6.028"], [1437,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","1150.0","4.78","249.6","0","0.02","2","19.47","130","8.794","14.41","7.563"], [1438,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","1200.0","5.71","249.7","0","0.08","2","-62.45","130","18.57","34.06","14.61"], [1439,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","1250.0","6.18","249.3","0","0.07","66","-61.44","130","7.38","13.17","9.289"], [1440,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","1300.0","6.64","257.3","0","0.15","0","-6.16","2","0.278","0.3475","0.5843"], [1441,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","1350.0","5.04","240.3","0","0.13","66","67.87","130","2.08","0.7763","0.7599"], [1442,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","1400.0","5.1","236.0","0","0.43","0","61.99","2","2.928","1.062","1.074"], [1443,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","1450.0","5.31","235.6","0","0.14","0","-33.81","130","6.211","5.478","8.717"], [1444,"2025-07-20 06:00:00+00:00","2025-07-20 06:30:00+00:00","25","1500.0","5.58","235.6","0","0.16","0","-47.82","130","17.55","16.38","11.57"], [1535,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","150.0","1.58","85.1","0","0.19","66","26.2","2","10860.0","4096.0","9289.0"], [1536,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","200.0","1.22","86.2","0","0.16","66","26.31","2","425.0","471.3","656.1"], [1537,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","250.0","0.98","85.3","0","-0.02","2","25.97","2","121.4","272.0","378.1"], [1538,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","300.0","2.19","62.2","256","0.11","2","24.9","2","117.3","451.2","86.18"], [1539,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","350.0","0.96","163.2","0","0.08","2","25.33","2","434.6","626.4","163.0"], [1540,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","400.0","0.94","166.5","0","0.26","2","24.8","2","413.8","246.6","108.5"], [1541,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","450.0","1.95","200.0","256","-0.11","2","25.11","2","62.61","69.01","1.182"], [1542,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","500.0","2.32","244.4","258","-0.42","2","24.77","2","1.423","0.7996","0.4609"], [1543,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","550.0","1.3","249.5","0","0.02","2","-39.76","2","6.235","5.961","8.177"], [1544,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","600.0","1.78","245.9","0","0.2","2","-63.07","130","11.11","20.38","21.07"], [1545,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","650.0","2.45","242.6","0","0.14","66","7.29","130","3.974","13.51","40.62"], [1546,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","700.0","2.56","236.2","0","0.28","2","-73.81","130","13.11","16.29","35.79"], [1547,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","750.0","2.62","236.4","0","0.08","2","24.55","2","14.46","7.764","52.37"], [1548,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","800.0","2.63","234.8","0","0.25","2","-25.01","130","8.767","13.67","54.55"], [1549,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","850.0","2.93","203.3","0","0.35","0","50.26","130","1.138","0.9039","6.482"], [1550,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","900.0","3.45","175.0","0","0.45","0","6.9","130","0.8187","0.8247","0.9188"], [1551,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","950.0","4.18","162.9","256","-0.83","0","35.09","130","0.4963","0.211","0.7269"], [1552,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","1000.0","2.81","229.9","0","0.35","0","-71.98","2","0.3728","0.4871","1.413"], [1553,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","1050.0","3.27","237.2","0","-0.13","66","-43.28","130","0.8263","1.079","1.794"], [1554,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","1100.0","3.53","246.9","0","0.39","0","-75.22","130","1.168","4.802","0.9663"], [1555,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","1150.0","4.11","246.8","0","-0.11","0","48.92","2","10.69","14.48","6.483"], [1556,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","1200.0","4.72","246.9","0","-0.14","66","-30.62","130","68.45","35.35","33.08"], [1557,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","1250.0","5.21","246.6","0","-0.09","0","-78.48","2","36.97","11.79","18.62"], [1558,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","1300.0","5.63","253.1","0","0.14","0","11.19","130","0.8021","0.2901","1.156"], [1559,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","1350.0","4.71","244.9","0","0.28","66","-38.27","2","2.019","0.9181","0.9268"], [1560,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","1400.0","4.82","236.1","0","0.07","0","-23.75","2","8.169","3.498","2.192"], [1561,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","1450.0","5.33","234.0","0","0.18","0","-74.69","130","2.923","2.703","0.5114"], [1562,"2025-07-20 06:30:00+00:00","2025-07-20 07:00:00+00:00","25","1500.0","5.45","232.8","0","0.0","0","-41.34","130","15.83","7.165","2.607"], [1653,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","150.0","1.47","79.9","0","-0.17","0","27.53","2","1420.0","755.0","1379.0"], [1654,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","200.0","1.34","88.1","0","-0.17","0","27.24","2","626.4","586.3","323.5"], [1655,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","250.0","1.15","95.7","0","0.16","66","27.49","2","210.4","367.5","195.6"], [1656,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","300.0","2.09","183.3","256","-0.7","0","27.08","2","287.2","346.0","61.21"], [1657,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","350.0","2.09","187.9","256","-0.02","2","26.66","2","244.3","238.9","22.54"], [1658,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","400.0","0.99","112.7","0","0.1","2","25.94","2","214.2","156.2","77.11"], [1659,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","450.0","0.97","75.7","0","-0.11","2","25.71","2","35.73","72.69","164.0"], [1660,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","500.0","4.11","264.5","256","0.68","0","23.39","2","1.084","2.198","1.971"], [1661,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","550.0","1.31","250.3","0","0.53","0","27.06","2","10.26","1.415","9.123"], [1662,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","600.0","1.7","227.1","0","0.24","66","33.67","130","3.027","4.991","6.91"], [1663,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","650.0","2.37","211.3","0","-0.09","66","19.13","2","1.985","5.166","18.7"], [1664,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","700.0","2.81","195.7","0","0.19","2","61.75","2","2.908","0.7461","26.11"], [1665,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","750.0","2.46","219.0","0","0.02","0","24.76","2","5.107","7.701","49.9"], [1666,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","800.0","2.18","219.6","0","-0.14","66","-77.53","130","34.34","6.4","128.0"], [1667,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","850.0","2.23","223.8","0","-0.14","66","15.9","130","38.06","1.417","78.07"], [1668,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","900.0","2.24","214.6","0","-0.33","0","15.82","2","0.762","0.8165","4.604"], [1669,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","950.0","4.71","273.7","256","-0.45","0","14.88","2","0.7174","0.2689","6.197"], [1670,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","1000.0","2.87","227.3","0","-0.31","0","37.2","2","1.455","2.176","7.488"], [1671,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","1050.0","3.07","239.8","0","-0.15","0","37.91","2","4.583","16.05","14.63"], [1672,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","1100.0","3.52","240.9","0","-0.14","0","27.16","2","9.319","37.74","11.7"], [1673,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","1150.0","4.18","237.9","0","-0.14","0","12.79","130","30.32","20.98","16.22"], [1674,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","1200.0","4.75","236.5","0","-0.13","0","15.1","2","45.41","11.63","16.21"], [1675,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","1250.0","5.22","235.4","0","-0.12","0","41.41","2","3.404","2.802","2.457"], [1676,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","1300.0","4.89","225.4","0","0.47","0","23.42","2","0.458","0.2456","0.7588"], [1677,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","1350.0","5.16","234.0","0","-0.24","66","20.5","2","5.073","0.8925","5.035"], [1678,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","1400.0","5.62","230.9","0","0.11","2","42.6","2","2.778","0.9526","2.452"], [1679,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","1450.0","5.83","228.8","0","-0.19","0","46.69","130","3.661","4.088","2.48"], [1680,"2025-07-20 07:00:00+00:00","2025-07-20 07:30:00+00:00","25","1500.0","6.32","228.5","0","-0.16","0","32.61","2","19.84","6.832","14.98"], [1771,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","150.0","1.86","86.7","0","-0.19","0","28.0","0","3247.0","14450.0","4512.0"], [1772,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","200.0","1.7","78.6","0","-0.2","0","27.7","0","3274.0","8424.0","2154.0"], [1773,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","250.0","1.46","82.8","0","-0.33","0","27.55","0","2104.0","4431.0","4475.0"], [1774,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","300.0","1.35","90.7","0","-0.29","0","27.07","0","464.8","4076.0","6603.0"], [1775,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","350.0","1.66","85.2","0","-0.29","66","26.6","0","10100.0","6175.0","11760.0"], [1776,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","400.0","1.34","88.0","0","-0.19","66","26.28","0","1274.0","685.4","165.6"], [1777,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","450.0","1.68","97.7","0","0.35","0","25.84","0","18.32","5.492","5.823"], [1778,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","500.0","1.16","169.9","0","0.63","0","25.3","0","4.565","5.763","8.911"], [1779,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","550.0","1.28","191.1","0","0.97","66","25.51","0","3.14","3.355","14.67"], [1780,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","600.0","1.6","185.8","0","0.26","66","26.62","0","16.01","1.06","9.812"], [1781,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","650.0","2.63","169.3","0","-0.4","0","25.98","0","19.13","1.328","6.841"], [1782,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","700.0","2.09","193.1","0","0.03","0","25.46","0","13.02","1.646","20.91"], [1783,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","750.0","2.36","208.4","0","-0.07","0","25.58","66","25.96","93.15","81.78"], [1784,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","800.0","2.06","200.7","0","-0.43","66","24.45","0","10.17","53.38","38.81"], [1785,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","850.0","2.25","225.9","0","0.4","0","24.0","0","1.81","34.11","15.09"], [1786,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","900.0","2.48","199.2","0","-0.31","2","23.96","0","21.84","3.201","38.13"], [1787,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","950.0","2.35","224.3","0","0.45","66","25.89","66","1.938","1.86","8.814"], [1788,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","1000.0","2.84","252.5","0","0.37","66","32.8","2","1.121","1.769","6.949"], [1789,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","1050.0","2.94","234.6","0","-0.03","66","38.49","130","4.172","5.623","9.061"], [1790,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","1100.0","3.77","232.5","0","0.11","0","17.83","130","11.29","11.36","13.5"], [1791,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","1150.0","4.48","230.5","0","0.11","0","22.73","130","34.3","13.97","33.76"], [1792,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","1200.0","4.8","229.3","0","-0.75","0","22.9","130","20.86","4.162","11.36"], [1793,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","1250.0","5.06","229.6","0","0.05","0","22.8","2","1.515","0.9037","1.589"], [1794,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","1300.0","4.74","221.7","0","0.04","0","32.4","2","2.359","1.407","1.781"], [1795,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","1350.0","5.19","227.9","0","0.05","0","32.52","2","5.44","2.26","3.151"], [1796,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","1400.0","5.78","223.4","0","0.11","0","14.4","2","2.133","0.3944","2.45"], [1797,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","1450.0","6.13","225.6","0","0.18","0","43.7","2","3.065","1.37","17.76"], [1798,"2025-07-20 07:30:00+00:00","2025-07-20 08:00:00+00:00","25","1500.0","6.66","225.4","0","0.12","0","38.3","2","7.096","6.908","26.91"], [1889,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","150.0","3.13","80.9","0","0.24","0","29.09","0","2990.0","21830.0","3457.0"], [1890,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","200.0","2.46","87.2","0","0.18","0","28.58","0","5649.0","17100.0","2811.0"], [1891,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","250.0","1.96","78.6","0","-0.16","0","28.27","0","4278.0","14120.0","7384.0"], [1892,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","300.0","1.41","82.0","0","-0.37","0","27.75","0","2064.0","8007.0","12600.0"], [1893,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","350.0","1.33","83.7","0","-0.36","0","27.3","0","8391.0","5323.0","4029.0"], [1894,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","400.0","1.78","109.7","0","-0.25","0","27.05","0","5023.0","336.1","1067.0"], [1895,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","450.0","1.35","140.3","256","-0.24","0","26.99","0","4327.0","439.3","36.19"], [1896,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","500.0","1.62","180.0","0","-0.03","0","26.66","0","575.1","302.0","66.95"], [1897,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","550.0","2.36","179.3","0","0.0","2","26.42","0","519.1","35.64","145.3"], [1898,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","600.0","3.21","199.5","0","0.0","0","26.13","0","219.2","11.17","52.26"], [1899,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","650.0","2.88","195.8","0","-0.25","66","25.85","0","114.5","79.47","70.33"], [1900,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","700.0","3.15","198.8","0","-0.27","66","25.83","0","88.24","32.27","40.62"], [1901,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","750.0","3.08","196.9","0","-0.11","0","25.29","0","1.683","1.321","1.965"], [1902,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","800.0","2.72","185.2","0","-0.68","0","26.0","0","1.234","2.184","1.953"], [1903,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","850.0","2.55","200.1","0","-0.04","0","25.03","0","1.473","7.731","3.91"], [1904,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","900.0","3.22","179.8","256","0.32","0","24.13","66","1.271","0.788","3.571"], [1905,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","950.0","1.86","208.9","0","-0.22","66","24.52","130","1.284","0.6281","5.627"], [1906,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","1000.0","1.86","234.3","256","-0.12","66","23.02","130","3.088","0.08248","23.92"], [1907,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","1050.0","2.74","234.4","0","0.0","0","26.13","2","1.723","1.765","5.016"], [1908,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","1100.0","3.93","229.6","0","0.08","66","31.05","2","12.64","10.29","38.12"], [1909,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","1150.0","4.78","228.7","0","0.13","66","-46.67","130","28.71","36.52","238.0"], [1910,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","1200.0","5.37","228.6","0","0.12","66","26.21","130","5.167","17.94","92.97"], [1911,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","1250.0","6.02","229.6","0","0.19","66","22.44","2","1.534","3.232","13.78"], [1912,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","1300.0","6.55","225.5","0","0.56","0","37.49","2","0.4342","0.8591","0.9231"], [1913,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","1350.0","7.24","230.1","0","-0.16","0","24.51","2","1.405","0.2738","0.6606"], [1914,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","1400.0","6.56","229.0","256","0.15","0","37.29","2","0.5302","0.08063","0.3732"], [1915,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","1450.0","7.06","210.2","256","0.51","0","40.21","2","0.8934","0.3275","1.06"], [1916,"2025-07-20 08:00:00+00:00","2025-07-20 08:30:00+00:00","25","1500.0","7.37","218.2","256","0.31","0","19.09","2","2.665","0.6819","4.124"], [2007,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","150.0","2.28","109.8","512","-0.88","0","30.13","0","4086.0","12310.0","10600.0"], [2008,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","200.0","1.9","338.1","0","-0.46","0","29.27","0","2591.0","3764.0","11600.0"], [2009,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","250.0","0.92","341.6","0","-0.35","0","28.77","0","2059.0","175.4","11750.0"], [2010,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","300.0","0.27","355.5","0","-0.34","0","28.36","0","2845.0","487.2","10320.0"], [2011,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","350.0","0.76","146.1","0","-0.23","0","27.86","0","4668.0","512.1","4098.0"], [2012,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","400.0","1.81","160.0","0","-0.15","0","27.57","0","2740.0","882.8","2799.0"], [2013,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","450.0","2.23","181.3","0","-0.05","0","27.43","0","3587.0","1294.0","4481.0"], [2014,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","500.0","2.49","186.1","0","0.09","0","26.84","0","2327.0","3906.0","2358.0"], [2015,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","550.0","2.87","188.4","0","0.18","0","26.49","0","714.5","2881.0","1672.0"], [2016,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","600.0","3.71","190.2","0","0.18","0","26.21","0","855.0","1587.0","1417.0"], [2017,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","650.0","2.84","180.9","0","0.13","0","26.28","0","95.12","1485.0","240.4"], [2018,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","700.0","2.69","187.1","0","-0.08","0","26.18","0","7.823","84.77","23.44"], [2019,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","750.0","2.73","195.5","0","-0.21","0","25.63","0","2.776","39.51","2.556"], [2020,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","800.0","2.88","214.6","0","0.07","0","26.34","0","0.4587","36.23","9.798"], [2021,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","850.0","2.78","200.7","0","0.15","0","20.58","0","3.284","15.76","15.73"], [2022,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","900.0","1.93","194.3","0","0.16","0","24.55","0","3.168","8.348","10.99"], [2023,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","950.0","1.8","206.0","0","0.1","0","24.03","0","3.562","4.006","11.95"], [2024,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","1000.0","2.51","220.4","0","0.09","0","22.87","0","19.57","3.478","7.958"], [2025,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","1050.0","3.97","218.9","0","0.14","0","3.01","130","39.26","8.895","15.0"], [2026,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","1100.0","5.24","220.5","0","0.29","0","26.32","2","42.7","18.96","30.97"], [2027,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","1150.0","6.02","222.7","0","0.33","0","25.93","2","56.6","5.683","29.93"], [2028,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","1200.0","6.61","222.2","256","0.27","0","39.64","130","21.76","9.993","46.08"], [2029,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","1250.0","7.09","226.1","0","0.33","0","14.06","2","11.32","16.65","34.36"], [2030,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","1300.0","7.54","224.0","0","0.2","0","12.43","2","1.796","4.278","9.514"], [2031,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","1350.0","7.07","222.5","0","0.37","0","20.66","2","0.1417","0.4751","1.004"], [2032,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","1400.0","6.0","224.9","0","0.45","0","11.77","2","0.1573","0.3104","0.2152"], [2033,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","1450.0","6.83","221.0","0","0.23","0","30.85","2","0.1857","0.3373","0.8793"], [2034,"2025-07-20 08:30:00+00:00","2025-07-20 09:00:00+00:00","25","1500.0","6.93","222.2","0","0.2","0","24.84","130","0.5261","0.4813","0.7438"], [2125,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","150.0","2.93","154.1","0","-0.16","0","31.0","0","3704.0","5489.0","7250.0"], [2126,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","200.0","3.14","166.5","0","0.02","0","30.14","0","1569.0","497.2","5501.0"], [2127,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","250.0","2.69","175.9","0","-0.17","0","29.87","0","1557.0","1776.0","3145.0"], [2128,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","300.0","2.56","162.7","0","-0.03","0","29.25","0","1049.0","2238.0","2668.0"], [2129,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","350.0","2.71","151.0","0","0.07","0","28.8","0","1228.0","3931.0","3337.0"], [2130,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","400.0","2.77","135.7","0","0.01","0","28.36","0","1231.0","3429.0","2853.0"], [2131,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","450.0","2.99","140.0","0","-0.1","0","27.96","0","1837.0","1240.0","2079.0"], [2132,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","500.0","4.15","137.3","0","-0.1","0","27.6","0","4300.0","36.32","984.4"], [2133,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","550.0","2.35","169.7","256","-0.16","0","26.88","0","5650.0","1414.0","590.0"], [2134,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","600.0","1.72","165.8","0","-0.13","0","26.28","0","3498.0","1652.0","358.9"], [2135,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","650.0","1.4","199.6","0","0.0","0","25.2","0","2249.0","1542.0","1368.0"], [2136,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","700.0","1.49","203.1","256","0.05","0","25.59","0","490.0","1871.0","3052.0"], [2137,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","750.0","2.18","181.2","256","0.11","0","25.95","0","23.92","1031.0","1542.0"], [2138,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","800.0","2.06","188.6","256","0.18","0","24.84","0","5.229","279.5","80.45"], [2139,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","850.0","1.75","189.4","256","0.11","0","36.48","130","1.791","83.77","28.6"], [2140,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","900.0","1.71","184.7","0","0.05","0","45.64","2","8.096","17.87","30.1"], [2141,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","950.0","2.03","189.3","0","-0.19","0","23.96","130","50.71","68.96","72.51"], [2142,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","1000.0","2.74","193.0","0","-0.07","0","20.95","0","35.48","45.69","34.26"], [2143,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","1050.0","3.32","200.7","0","-0.09","0","66.89","130","9.42","12.9","32.23"], [2144,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","1100.0","4.56","208.1","0","-0.08","0","34.65","130","28.44","10.17","25.83"], [2145,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","1150.0","5.47","213.2","256","-0.13","0","36.18","2","51.26","2.462","22.24"], [2146,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","1200.0","5.99","218.9","0","-0.22","0","28.27","2","20.66","17.79","56.34"], [2147,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","1250.0","6.24","221.1","0","-0.22","0","55.84","130","16.88","42.26","57.4"], [2148,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","1300.0","6.45","222.7","0","-0.21","0","29.55","2","4.489","12.28","6.532"], [2149,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","1350.0","7.43","214.7","0","-0.19","0","36.0","130","0.553","0.8283","0.5392"], [2150,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","1400.0","6.53","220.5","0","0.27","0","29.31","2","0.5842","0.6255","0.3842"], [2151,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","1450.0","5.46","212.3","0","-0.25","0","28.33","2","1.823","0.1529","1.861"], [2152,"2025-07-20 09:00:00+00:00","2025-07-20 09:30:00+00:00","25","1500.0","6.65","207.8","0","0.65","0","18.63","130","1.18","0.3182","1.601"], [2243,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","150.0","6.46","121.5","0","0.19","0","30.79","0","1063.0","1713.0","2025.0"], [2244,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","200.0","6.32","91.9","0","0.15","0","30.16","0","938.7","288.2","1253.0"], [2245,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","250.0","6.13","74.7","512","-0.2","0","29.97","0","470.9","201.8","855.5"], [2246,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","300.0","4.97","136.3","0","-0.32","0","29.53","0","497.4","150.1","504.4"], [2247,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","350.0","5.65","67.9","512","-0.31","0","29.0","0","315.6","230.1","1069.0"], [2248,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","400.0","1.7","90.1","0","-0.39","0","28.51","0","200.6","47.32","550.4"], [2249,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","450.0","3.93","120.9","0","-0.48","0","28.18","0","319.6","79.04","632.9"], [2250,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","500.0","3.69","109.5","0","-0.35","0","27.62","0","455.7","83.92","793.0"], [2251,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","550.0","3.52","110.0","0","-0.46","0","27.76","0","384.0","112.4","820.6"], [2252,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","600.0","3.05","127.7","0","-0.47","0","27.11","0","398.2","97.62","343.0"], [2253,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","650.0","2.67","144.7","0","-0.28","0","26.52","0","597.0","135.2","274.8"], [2254,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","700.0","2.24","149.5","0","-0.2","0","26.3","0","482.4","266.5","309.8"], [2255,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","750.0","1.56","176.2","0","-0.05","0","23.31","66","141.3","394.1","135.8"], [2256,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","800.0","3.49","195.0","256","-0.06","0","25.7","0","45.88","43.25","25.49"], [2257,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","850.0","2.05","181.1","0","-0.04","0","24.54","66","38.13","10.6","40.31"], [2258,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","900.0","1.59","167.9","0","0.11","0","35.86","2","40.5","69.76","53.15"], [2259,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","950.0","2.08","188.5","0","0.29","0","34.5","2","14.83","67.21","51.25"], [2260,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","1000.0","3.32","205.6","0","0.22","0","21.28","2","9.181","58.18","37.75"], [2261,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","1050.0","3.85","209.9","0","0.27","0","18.56","2","11.59","42.77","39.27"], [2262,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","1100.0","4.81","218.2","0","0.3","0","21.02","2","7.947","23.83","25.59"], [2263,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","1150.0","5.78","221.8","0","0.35","0","25.45","2","15.75","32.54","10.48"], [2264,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","1200.0","6.18","221.0","0","0.38","0","31.86","2","14.53","42.12","19.4"], [2265,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","1250.0","6.12","221.1","0","0.39","0","21.81","2","31.59","45.07","44.34"], [2266,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","1300.0","6.3","221.9","0","0.38","0","41.31","2","42.71","11.63","69.73"], [2267,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","1350.0","6.73","222.9","0","0.36","0","28.98","2","3.868","2.457","10.67"], [2268,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","1400.0","6.81","219.3","0","0.42","0","59.49","130","0.8363","0.3893","0.8102"], [2269,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","1450.0","6.82","219.1","0","0.44","0","29.07","2","0.2556","0.3295","0.1988"], [2270,"2025-07-20 09:30:00+00:00","2025-07-20 10:00:00+00:00","25","1500.0","7.15","219.1","0","0.37","0","13.6","2","0.2694","0.1729","0.202"], [2361,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","150.0","3.0","74.6","0","-0.01","0","31.25","0","1206.0","533.0","351.5"], [2362,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","200.0","3.31","82.9","0","-0.23","0","31.28","0","1461.0","415.6","281.3"], [2363,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","250.0","1.94","88.1","0","-0.14","0","30.53","0","1008.0","72.8","148.2"], [2364,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","300.0","1.3","118.7","0","-0.55","0","30.07","0","533.9","110.8","118.3"], [2365,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","350.0","1.6","82.6","0","-0.67","0","29.81","0","491.5","93.29","52.21"], [2366,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","400.0","0.39","222.7","0","-0.07","0","28.82","0","518.6","102.2","40.65"], [2367,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","450.0","2.73","219.5","0","-0.3","0","28.94","0","161.0","54.04","77.97"], [2368,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","500.0","1.62","238.8","0","-0.24","0","28.12","0","95.66","73.61","91.46"], [2369,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","550.0","1.64","226.9","0","-0.19","0","27.4","0","41.35","88.34","90.89"], [2370,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","600.0","1.96","184.5","0","-0.2","0","27.22","0","31.95","35.8","76.08"], [2371,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","650.0","2.88","55.7","512","-0.19","0","26.04","0","33.88","29.7","96.05"], [2372,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","700.0","3.37","70.3","512","-0.17","0","27.76","66","40.76","51.27","98.72"], [2373,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","750.0","2.68","153.7","0","-0.25","0","26.93","66","56.28","72.14","55.08"], [2374,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","800.0","3.1","156.9","0","-0.45","0","25.91","130","57.43","73.23","51.58"], [2375,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","850.0","3.31","156.3","0","-0.24","0","33.26","130","45.27","48.02","23.98"], [2376,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","900.0","4.0","177.7","0","-0.12","0","24.38","2","56.74","40.72","146.4"], [2377,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","950.0","3.94","182.8","0","-0.09","0","39.1","130","60.48","27.45","209.1"], [2378,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","1000.0","4.37","189.3","0","-0.25","0","34.21","130","22.57","24.62","46.27"], [2379,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","1050.0","5.15","195.5","0","-0.26","0","21.93","2","15.67","56.87","16.12"], [2380,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","1100.0","5.2","209.2","0","-0.28","0","21.64","2","10.83","39.61","55.44"], [2381,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","1150.0","5.54","214.4","0","-0.22","0","27.19","2","33.33","13.67","117.2"], [2382,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","1200.0","5.87","214.6","0","-0.16","0","35.74","130","55.48","53.23","57.46"], [2383,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","1250.0","6.1","214.8","0","-0.05","0","35.39","2","35.75","121.8","20.4"], [2384,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","1300.0","6.3","216.0","0","0.02","0","34.59","2","21.08","25.63","20.81"], [2385,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","1350.0","6.65","217.8","0","0.05","0","21.18","130","12.64","8.818","20.17"], [2386,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","1400.0","6.91","218.7","0","0.0","0","40.54","2","20.44","9.998","33.47"], [2387,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","1450.0","7.28","221.1","0","0.0","0","42.86","2","7.387","9.488","21.19"], [2388,"2025-07-20 10:00:00+00:00","2025-07-20 10:30:00+00:00","25","1500.0","7.99","227.4","0","-0.02","0","42.5","2","2.212","1.46","2.709"], [2479,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","150.0","6.69","152.7","512","-0.51","0","33.12","0","808.2","5187.0","348.0"], [2480,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","200.0","4.32","176.2","0","-0.22","0","32.25","0","179.7","3413.0","83.96"], [2481,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","250.0","4.45","162.2","0","-0.07","0","33.0","0","116.0","666.6","53.46"], [2482,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","300.0","5.83","185.7","0","0.93","0","30.79","0","65.55","380.2","51.07"], [2483,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","350.0","4.28","172.6","0","0.15","0","31.98","0","22.8","335.3","19.54"], [2484,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","400.0","4.63","173.8","0","0.22","0","30.45","0","21.0","286.2","17.93"], [2485,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","450.0","4.26","201.6","512","0.15","0","30.06","0","11.74","280.6","30.98"], [2486,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","500.0","3.19","197.3","512","-0.05","0","29.31","0","14.85","170.0","17.83"], [2487,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","550.0","4.16","178.7","0","-0.54","0","29.43","0","14.06","58.56","15.73"], [2488,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","600.0","4.08","190.4","0","-0.36","0","28.88","0","23.07","61.14","20.83"], [2489,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","650.0","3.45","201.1","0","-0.16","0","26.39","66","44.94","24.14","38.48"], [2490,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","700.0","3.23","193.7","0","-0.09","0","27.32","0","21.99","13.24","33.71"], [2491,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","750.0","2.84","199.5","0","0.04","0","25.35","0","18.0","22.34","22.7"], [2492,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","800.0","2.36","203.1","0","-0.01","0","26.66","66","17.13","19.4","40.26"], [2493,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","850.0","2.54","204.3","0","-0.08","0","26.05","66","15.32","4.135","65.28"], [2494,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","900.0","2.38","230.7","0","-0.02","0","24.33","66","13.63","15.09","52.28"], [2495,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","950.0","3.82","221.2","0","-0.12","0","28.29","2","15.07","17.66","95.88"], [2496,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","1000.0","5.49","234.7","0","-0.12","0","34.96","130","15.34","20.93","164.1"], [2497,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","1050.0","5.51","232.1","0","-0.16","0","18.13","2","16.82","17.02","170.6"], [2498,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","1100.0","5.53","231.4","0","0.06","0","35.87","130","20.46","7.164","138.2"], [2499,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","1150.0","5.52","237.4","0","0.05","0","17.35","2","40.95","11.98","134.5"], [2500,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","1200.0","6.02","243.1","0","-0.13","0","33.72","2","127.2","9.386","114.7"], [2501,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","1250.0","6.58","246.0","0","0.17","0","37.24","2","82.27","31.82","77.26"], [2502,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","1300.0","6.55","238.0","0","0.05","0","28.96","130","12.64","38.04","40.81"], [2503,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","1350.0","6.97","239.9","0","-0.43","0","34.33","2","23.98","48.56","23.29"], [2504,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","1400.0","7.23","242.4","0","-0.43","0","22.15","2","33.44","29.93","21.81"], [2505,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","1450.0","7.59","231.3","0","-0.45","0","22.44","2","23.9","156.6","21.91"], [2506,"2025-07-20 10:30:00+00:00","2025-07-20 11:00:00+00:00","25","1500.0","8.56","229.5","0","-0.51","0","45.24","2","73.47","181.8","14.81"], [2597,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","150.0","5.91","228.6","256","0.02","2","31.65","0","2207.0","387.5","315.5"], [2598,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","200.0","3.73","237.4","258","0.12","2","31.45","0","977.1","148.8","248.6"], [2599,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","250.0","4.42","254.6","258","0.09","2","31.3","0","440.2","85.02","136.5"], [2600,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","300.0","8.13","242.7","256","1.05","66","30.87","0","460.9","34.3","126.6"], [2601,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","350.0","8.46","233.2","0","0.76","66","30.47","0","713.2","26.42","60.89"], [2602,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","400.0","9.0","241.0","0","0.36","2","29.95","0","536.8","20.45","121.6"], [2603,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","450.0","7.57","235.9","0","0.3","2","29.22","0","572.8","13.5","56.49"], [2604,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","500.0","7.84","242.8","0","0.2","2","28.32","0","891.0","12.89","41.93"], [2605,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","550.0","7.22","248.1","0","0.1","2","28.44","0","819.7","12.82","46.01"], [2606,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","600.0","6.25","238.8","0","0.15","2","26.38","0","492.1","14.24","37.99"], [2607,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","650.0","6.16","246.0","256","0.12","0","28.63","0","593.2","16.74","30.11"], [2608,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","700.0","5.71","247.3","256","0.0","0","28.04","0","405.9","16.09","33.64"], [2609,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","750.0","4.64","244.2","0","0.07","0","28.63","0","302.7","10.62","28.58"], [2610,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","800.0","4.18","236.0","0","0.08","0","25.72","0","169.1","9.69","49.49"], [2611,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","850.0","6.55","232.7","0","0.07","0","35.41","2","156.4","28.39","66.63"], [2612,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","900.0","4.66","239.8","0","0.09","0","-82.15","130","120.5","51.95","77.02"], [2613,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","950.0","5.1","242.9","0","0.17","0","48.04","130","91.54","71.96","49.4"], [2614,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","1000.0","4.83","233.8","0","0.05","0","70.65","2","137.9","130.5","44.71"], [2615,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","1050.0","4.75","218.3","0","0.0","0","27.02","2","66.66","403.5","52.62"], [2616,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","1100.0","4.69","213.1","0","-0.14","0","45.35","2","43.17","500.0","122.7"], [2617,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","1150.0","4.56","226.5","0","-0.37","0","35.82","2","89.25","333.0","217.9"], [2618,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","1200.0","4.72","216.5","0","-0.35","0","47.45","130","94.33","47.19","191.1"], [2619,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","1250.0","5.05","222.0","0","-0.36","0","41.84","130","53.31","18.9","121.4"], [2620,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","1300.0","5.67","224.4","0","-0.48","0","21.69","2","31.4","58.98","61.66"], [2621,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","1350.0","6.25","219.9","0","-0.38","0","35.78","2","63.27","138.9","42.19"], [2622,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","1400.0","6.63","221.2","0","-0.3","0","22.1","2","221.4","99.52","38.21"], [2623,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","1450.0","7.18","220.3","0","-0.31","0","23.18","130","166.3","146.2","70.01"], [2624,"2025-07-20 11:00:00+00:00","2025-07-20 11:30:00+00:00","25","1500.0","7.66","217.3","0","-0.31","0","45.33","130","129.6","147.3","150.7"], [2715,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","150.0","8.83","227.0","256","-0.39","66","32.27","0","1200.0","2435.0","250.5"], [2716,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","200.0","1.91","22.9","514","-0.75","0","30.88","0","1087.0","1733.0","105.1"], [2717,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","250.0","2.14","333.0","514","-0.85","0","30.89","0","259.5","877.1","91.49"], [2718,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","300.0","7.67","257.5","0","-0.36","0","29.49","0","113.0","881.5","59.11"], [2719,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","350.0","6.18","244.6","0","-0.42","0","32.9","0","198.9","781.0","74.59"], [2720,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","400.0","5.94","233.9","0","-0.47","0","30.77","0","210.3","551.6","120.4"], [2721,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","450.0","6.27","222.2","256","-0.58","0","29.86","0","129.8","262.9","117.1"], [2722,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","500.0","6.31","240.9","256","-0.13","0","28.9","0","190.5","245.0","675.1"], [2723,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","550.0","6.33","236.5","0","-0.7","66","27.96","0","705.4","487.2","368.8"], [2724,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","600.0","6.61","244.0","256","0.01","0","28.21","0","25.93","119.4","162.6"], [2725,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","650.0","6.05","237.9","0","0.12","0","27.1","128","9.829","348.0","73.46"], [2726,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","700.0","5.53","221.8","256","-0.02","0","29.39","0","19.03","186.5","45.94"], [2727,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","750.0","5.43","214.9","256","-0.1","0","25.69","66","8.069","110.8","65.6"], [2728,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","800.0","5.2","213.0","0","-0.11","0","27.31","66","13.35","57.4","37.76"], [2729,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","850.0","5.01","206.0","0","-0.07","0","43.78","130","25.21","24.02","26.81"], [2730,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","900.0","5.62","200.0","0","0.3","66","41.16","2","13.41","14.26","25.02"], [2731,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","950.0","5.86","201.0","0","0.27","66","10.69","130","24.68","32.55","42.04"], [2732,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","1000.0","5.37","201.1","0","0.14","0","35.76","2","144.5","95.53","96.95"], [2733,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","1050.0","5.41","198.9","0","0.11","0","12.36","2","150.0","169.7","67.91"], [2734,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","1100.0","5.2","200.1","0","0.04","0","35.17","2","90.8","92.13","48.17"], [2735,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","1150.0","5.02","203.1","0","-0.05","0","38.05","2","131.0","23.86","34.65"], [2736,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","1200.0","5.03","205.2","0","-0.11","0","30.94","2","104.5","9.174","29.07"], [2737,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","1250.0","5.19","212.5","0","-0.13","0","43.82","2","68.39","9.536","30.94"], [2738,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","1300.0","5.5","213.3","0","-0.06","0","36.36","130","69.21","24.11","44.01"], [2739,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","1350.0","5.91","215.8","0","-0.1","0","44.81","2","60.55","70.5","70.96"], [2740,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","1400.0","6.26","214.0","0","-0.01","0","49.05","130","69.34","98.65","116.1"], [2741,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","1450.0","6.73","217.1","0","0.0","0","38.34","2","59.62","59.11","120.1"], [2742,"2025-07-20 11:30:00+00:00","2025-07-20 12:00:00+00:00","25","1500.0","7.53","217.9","0","0.1","0","13.19","2","149.1","59.11","169.0"], [2833,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","150.0","4.9","233.0","256","0.33","0","32.03","0","643.2","948.0","1826.0"], [2834,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","200.0","6.26","235.6","256","0.06","0","32.21","0","505.7","429.4","1738.0"], [2835,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","250.0","3.81","202.0","768","-0.41","0","33.74","0","453.8","332.1","1292.0"], [2836,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","300.0","6.76","250.8","0","0.49","0","31.02","0","222.0","194.8","338.7"], [2837,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","350.0","5.96","257.7","0","0.38","0","30.57","0","179.6","143.4","211.8"], [2838,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","400.0","5.4","266.1","0","0.43","0","29.99","0","169.8","61.88","176.9"], [2839,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","450.0","6.18","267.2","0","0.35","0","29.38","0","112.8","42.52","281.8"], [2840,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","500.0","5.75","264.1","0","0.12","0","29.31","0","75.41","150.6","231.5"], [2841,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","550.0","5.29","262.1","0","0.15","0","29.68","0","60.52","62.95","105.9"], [2842,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","600.0","5.54","260.8","0","0.17","0","30.43","0","52.54","106.3","63.18"], [2843,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","650.0","5.1","259.0","0","0.21","0","28.52","66","51.59","179.8","46.46"], [2844,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","700.0","4.31","258.4","0","0.26","0","23.24","2","102.2","181.2","50.91"], [2845,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","750.0","4.45","253.4","0","0.73","0","34.48","2","119.5","278.9","117.0"], [2846,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","800.0","4.42","252.7","0","0.55","0","31.88","2","128.8","566.0","225.5"], [2847,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","850.0","4.34","253.3","0","0.31","0","33.32","130","106.0","478.3","285.3"], [2848,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","900.0","5.32","245.8","0","0.21","0","71.74","2","97.96","466.7","213.8"], [2849,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","950.0","6.4","242.7","0","0.28","0","-48.85","2","90.95","377.7","133.6"], [2850,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","1000.0","6.16","250.3","0","-0.02","0","18.73","130","43.19","260.9","102.2"], [2851,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","1050.0","6.34","250.9","0","0.02","0","30.46","2","86.02","343.9","77.62"], [2852,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","1100.0","6.12","248.4","0","0.01","0","21.56","2","102.4","299.3","81.38"], [2853,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","1150.0","6.38","243.6","0","0.09","0","34.26","2","201.8","172.8","67.04"], [2854,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","1200.0","6.87","239.5","0","0.11","0","22.16","2","125.8","6.283","69.41"], [2855,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","1250.0","6.69","237.4","0","0.15","0","45.45","130","25.56","3.04","175.8"], [2856,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","1300.0","7.26","236.1","0","0.13","0","33.62","130","7.308","8.598","218.8"], [2857,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","1350.0","7.66","233.2","0","0.13","0","45.63","130","26.03","7.583","81.32"], [2858,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","1400.0","7.98","228.4","0","0.13","0","31.56","130","33.19","4.015","19.94"], [2859,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","1450.0","8.52","228.8","0","0.49","0","40.51","2","2.422","1.609","1.778"], [2860,"2025-07-20 12:00:00+00:00","2025-07-20 12:30:00+00:00","25","1500.0","9.14","228.3","0","0.24","0","34.25","130","0.6861","0.195","0.9359"], [2951,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","150.0","5.98","232.3","256","-0.09","0","31.87","0","1461.0","4033.0","1931.0"], [2952,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","200.0","2.7","235.5","256","0.3","0","30.74","0","730.9","2638.0","3611.0"], [2953,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","250.0","4.58","174.1","512","0.08","0","30.53","0","832.9","851.5","2160.0"], [2954,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","300.0","6.43","192.5","512","-0.03","0","30.54","0","701.8","1135.0","916.2"], [2955,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","350.0","6.41","189.2","512","-0.12","0","30.04","0","630.1","468.1","421.1"], [2956,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","400.0","4.19","218.3","0","-0.03","0","28.21","0","268.7","175.4","303.8"], [2957,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","450.0","5.77","216.8","0","-0.07","0","27.85","0","188.2","163.0","267.3"], [2958,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","500.0","5.85","214.6","0","-0.12","0","27.32","0","154.5","128.5","218.1"], [2959,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","550.0","5.15","218.1","0","-0.01","0","26.36","0","115.3","102.3","185.4"], [2960,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","600.0","5.98","185.2","512","-0.45","0","26.75","0","109.0","84.04","196.2"], [2961,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","650.0","5.35","230.6","0","-0.32","0","28.03","66","106.6","80.34","178.0"], [2962,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","700.0","5.04","235.3","0","-0.21","0","27.44","66","94.53","106.2","279.6"], [2963,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","750.0","5.01","240.5","0","-0.07","0","24.19","66","62.29","257.7","243.1"], [2964,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","800.0","4.66","242.0","0","0.53","0","35.28","2","51.23","409.9","208.0"], [2965,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","850.0","4.38","240.7","0","0.32","0","28.55","130","56.61","434.1","183.2"], [2966,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","900.0","4.45","237.8","0","0.27","0","30.78","130","104.0","251.6","219.0"], [2967,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","950.0","4.81","231.5","0","0.16","0","23.91","130","212.2","137.6","373.6"], [2968,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","1000.0","5.57","236.8","0","0.0","0","28.21","2","221.6","110.4","310.1"], [2969,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","1050.0","6.28","237.1","0","0.0","0","28.16","2","167.1","115.7","191.3"], [2970,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","1100.0","7.28","229.2","0","-0.06","0","37.09","2","214.1","391.5","180.7"], [2971,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","1150.0","8.46","227.9","0","-0.09","0","36.68","2","324.1","201.0","165.6"], [2972,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","1200.0","9.13","229.7","0","-0.25","0","23.33","2","679.6","166.8","92.01"], [2973,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","1250.0","9.45","235.8","0","-0.29","0","34.95","2","522.3","104.8","29.82"], [2974,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","1300.0","8.87","230.9","0","-0.23","0","1.79","130","486.3","11.97","14.03"], [2975,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","1350.0","8.9","231.4","0","-0.2","0","41.41","130","90.15","9.269","12.94"], [2976,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","1400.0","8.75","231.5","0","-0.16","0","32.4","2","12.98","2.045","6.8"], [2977,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","1450.0","8.13","226.9","0","-0.43","0","33.42","2","8.097","3.451","11.46"], [2978,"2025-07-20 12:30:00+00:00","2025-07-20 13:00:00+00:00","25","1500.0","8.5","222.5","0","-0.21","0","31.19","2","5.837","7.7","14.36"], [3069,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","150.0","5.02","196.6","256","-1.02","66","31.96","0","445.7","540.2","196.7"], [3070,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","200.0","4.99","204.8","256","-1.23","66","31.51","0","656.5","152.1","99.35"], [3071,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","250.0","4.6","202.6","0","-1.04","66","31.38","0","666.3","113.4","58.46"], [3072,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","300.0","5.48","193.8","0","-0.33","0","30.0","0","551.0","74.5","56.47"], [3073,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","350.0","4.41","243.8","512","-0.56","0","29.75","0","363.4","65.39","176.9"], [3074,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","400.0","5.19","265.2","512","-1.12","0","28.93","0","284.4","44.13","210.1"], [3075,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","450.0","5.56","267.0","512","-1.24","0","28.38","0","464.2","29.73","224.0"], [3076,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","500.0","5.95","261.4","512","-1.28","0","28.42","0","429.7","24.2","374.6"], [3077,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","550.0","6.23","257.8","512","-1.33","0","34.75","66","508.2","18.23","496.7"], [3078,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","600.0","4.95","305.1","512","-1.61","0","43.42","130","334.0","17.08","344.3"], [3079,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","650.0","4.74","305.1","512","-1.53","0","26.23","2","346.1","18.15","269.3"], [3080,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","700.0","4.68","311.1","512","-1.44","0","30.34","2","359.0","40.52","384.7"], [3081,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","750.0","8.06","189.3","512","-1.29","0","7.6","130","278.8","91.97","343.3"], [3082,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","800.0","5.09","226.5","0","-0.51","0","30.58","2","295.2","114.7","149.4"], [3083,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","850.0","3.95","226.4","0","-0.54","0","26.77","2","275.0","99.77","79.32"], [3084,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","900.0","4.13","227.0","0","-0.49","0","17.4","130","369.3","79.54","62.99"], [3085,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","950.0","4.98","233.2","0","-0.45","0","14.17","2","508.2","154.8","109.2"], [3086,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","1000.0","5.93","229.9","0","-0.3","0","30.93","2","436.9","136.5","413.8"], [3087,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","1050.0","6.14","225.7","0","-0.2","0","18.14","2","153.3","117.7","433.3"], [3088,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","1100.0","6.86","222.6","0","-0.15","0","-9.04","130","52.53","212.4","293.3"], [3089,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","1150.0","7.56","224.0","0","-0.12","0","29.94","2","66.68","141.9","172.8"], [3090,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","1200.0","7.95","228.6","0","-0.21","0","32.43","2","6.298","302.1","46.28"], [3091,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","1250.0","8.33","224.8","0","-0.19","0","18.38","2","6.776","209.0","15.33"], [3092,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","1300.0","8.63","224.6","0","0.04","0","39.94","130","6.533","123.5","10.97"], [3093,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","1350.0","8.94","225.5","0","0.02","0","31.06","2","4.745","45.56","15.82"], [3094,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","1400.0","9.2","227.6","0","0.0","0","25.53","2","3.348","31.55","15.03"], [3095,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","1450.0","9.45","225.6","0","-0.05","0","16.06","2","1.77","31.21","2.295"], [3096,"2025-07-20 13:00:00+00:00","2025-07-20 13:30:00+00:00","25","1500.0","9.2","224.2","0","-0.04","0","41.75","130","1.642","10.36","2.404"], [3187,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","150.0","4.87","215.2","768","-0.44","2","32.16","0","2668.0","1427.0","4528.0"], [3188,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","200.0","5.51","254.6","256","-0.4","2","31.73","0","971.5","1007.0","1580.0"], [3189,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","250.0","7.67","283.8","256","-0.33","66","31.2","0","931.1","585.7","875.6"], [3190,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","300.0","4.56","261.9","256","-0.67","0","30.98","0","278.4","511.4","216.8"], [3191,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","350.0","5.51","259.7","0","-0.45","0","30.05","0","227.8","581.4","213.1"], [3192,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","400.0","5.46","256.1","256","-0.47","0","29.8","0","236.5","734.0","132.4"], [3193,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","450.0","5.95","261.1","256","-0.63","0","29.31","0","631.5","497.9","115.8"], [3194,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","500.0","5.31","257.5","256","-0.43","0","28.67","0","184.1","335.1","331.8"], [3195,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","550.0","4.28","246.7","0","-0.35","0","27.81","0","35.45","213.4","542.1"], [3196,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","600.0","7.63","232.8","512","-0.26","0","26.76","0","151.0","286.4","1125.0"], [3197,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","650.0","7.8","227.2","512","-0.28","0","29.73","66","266.5","404.3","1590.0"], [3198,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","700.0","4.51","223.8","0","-0.37","0","40.67","130","527.5","302.4","967.2"], [3199,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","750.0","4.92","224.7","0","-0.43","0","25.82","2","761.2","215.5","475.2"], [3200,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","800.0","3.92","225.8","0","-0.36","0","-72.17","130","860.5","278.8","687.1"], [3201,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","850.0","3.79","235.0","0","-0.39","0","-43.75","130","586.0","359.0","712.7"], [3202,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","900.0","4.05","234.9","0","-0.47","0","30.74","130","298.2","465.0","618.6"], [3203,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","950.0","4.36","234.1","0","-0.51","0","33.67","2","121.9","394.4","583.1"], [3204,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","1000.0","4.51","226.3","0","-0.37","0","31.23","2","51.93","322.1","454.3"], [3205,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","1050.0","4.81","223.6","0","-0.44","0","22.94","130","51.67","194.6","190.8"], [3206,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","1100.0","5.09","221.5","0","-0.38","0","36.43","130","79.19","312.2","22.9"], [3207,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","1150.0","5.7","220.9","0","-0.32","0","32.42","2","150.0","253.1","8.024"], [3208,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","1200.0","6.06","221.4","0","-0.23","0","35.64","130","132.0","82.96","6.775"], [3209,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","1250.0","6.76","223.8","0","-0.29","0","24.32","2","103.7","5.787","10.61"], [3210,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","1300.0","7.14","220.5","0","-0.28","0","20.52","2","4.828","1.845","14.06"], [3211,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","1350.0","7.69","223.3","0","-0.28","0","31.53","2","7.528","3.056","16.56"], [3212,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","1400.0","8.31","224.1","0","-0.3","0","35.2","2","10.83","4.172","14.93"], [3213,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","1450.0","9.15","224.4","0","-0.31","0","47.65","130","6.821","7.651","15.65"], [3214,"2025-07-20 13:30:00+00:00","2025-07-20 14:00:00+00:00","25","1500.0","9.97","224.2","0","-0.33","0","36.19","2","6.549","10.98","14.32"], [3305,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","150.0","8.3","237.6","0","-0.3","66","30.61","0","867.1","6208.0","6029.0"], [3306,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","200.0","8.03","226.7","512","-0.28","0","30.31","0","404.5","5982.0","3157.0"], [3307,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","250.0","8.04","228.6","512","-0.41","66","29.89","0","198.5","2563.0","1060.0"], [3308,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","300.0","8.14","241.7","0","-0.05","0","29.49","0","560.2","1201.0","632.2"], [3309,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","350.0","7.44","239.1","0","-0.15","0","29.21","0","391.4","1978.0","750.8"], [3310,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","400.0","6.99","237.1","0","-0.21","0","28.81","0","279.9","2255.0","1382.0"], [3311,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","450.0","6.35","232.4","0","-0.28","0","28.89","0","382.4","2643.0","3152.0"], [3312,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","500.0","6.24","233.7","0","-0.37","0","28.25","0","4941.0","3158.0","4341.0"], [3313,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","550.0","5.76","227.8","0","-0.31","0","-65.95","2","1760.0","3822.0","1554.0"], [3314,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","600.0","5.5","229.4","0","-0.33","0","-78.24","2","203.6","2284.0","494.3"], [3315,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","650.0","5.38","241.7","256","-0.47","0","27.21","2","417.9","31.12","315.4"], [3316,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","700.0","4.37","219.3","0","-0.22","0","25.17","130","240.7","33.0","440.3"], [3317,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","750.0","3.84","219.6","0","-0.19","0","35.01","2","121.4","35.53","276.8"], [3318,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","800.0","3.53","219.5","0","-0.57","66","35.05","2","84.06","38.26","181.6"], [3319,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","850.0","3.41","212.2","0","-0.15","0","27.83","2","207.6","34.8","124.5"], [3320,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","900.0","3.35","211.7","0","-0.11","0","30.98","2","110.2","46.41","101.8"], [3321,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","950.0","3.53","210.2","0","0.05","0","34.21","2","50.66","38.42","63.89"], [3322,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","1000.0","3.6","207.0","0","0.02","0","42.05","2","8.066","22.34","16.25"], [3323,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","1050.0","3.82","205.5","0","0.0","0","51.13","130","2.613","9.921","6.399"], [3324,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","1100.0","4.13","209.5","0","-0.21","0","27.5","130","4.588","1.948","6.933"], [3325,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","1150.0","4.47","210.0","0","-0.21","0","43.97","130","6.769","9.931","9.041"], [3326,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","1200.0","4.74","208.6","0","-0.24","0","38.69","2","7.855","13.18","8.036"], [3327,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","1250.0","5.17","210.1","0","-0.2","0","40.16","130","7.976","9.892","12.04"], [3328,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","1300.0","5.52","213.0","0","-0.23","0","41.94","2","17.58","7.336","17.45"], [3329,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","1350.0","6.02","210.6","0","-0.26","0","19.33","2","13.47","2.277","14.35"], [3330,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","1400.0","6.74","209.5","0","-0.17","0","28.04","2","12.54","1.304","9.302"], [3331,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","1450.0","7.47","209.3","0","-0.2","0","28.73","130","7.042","0.8394","2.098"], [3332,"2025-07-20 14:00:00+00:00","2025-07-20 14:30:00+00:00","25","1500.0","8.23","211.0","0","-0.26","0","26.55","2","2.597","2.47","1.584"], [3423,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","150.0","4.7","272.7","256","0.11","0","31.16","0","2567.0","2364.0","1525.0"], [3424,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","200.0","2.78","313.3","256","0.44","0","30.19","0","197.4","1059.0","7536.0"], [3425,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","250.0","7.94","232.3","512","0.32","0","30.19","0","1602.0","519.8","23840.0"], [3426,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","300.0","5.0","252.0","0","0.19","0","29.95","0","1085.0","404.4","13090.0"], [3427,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","350.0","5.14","253.8","0","0.15","0","29.35","0","854.1","854.7","3745.0"], [3428,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","400.0","5.96","258.9","0","0.02","0","28.83","0","36.2","1604.0","5170.0"], [3429,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","450.0","5.69","252.3","0","-0.1","0","28.64","0","361.8","1157.0","3783.0"], [3430,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","500.0","5.48","246.5","0","-0.16","0","28.0","0","241.7","1609.0","1001.0"], [3431,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","550.0","4.73","245.7","0","0.07","0","26.95","0","193.8","2632.0","761.0"], [3432,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","600.0","4.18","242.9","0","-0.07","0","26.91","66","167.2","2969.0","1779.0"], [3433,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","650.0","3.47","224.2","0","-0.01","0","24.3","0","442.9","1573.0","2923.0"], [3434,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","700.0","3.98","215.3","0","-0.23","0","28.58","2","2064.0","111.6","1389.0"], [3435,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","750.0","4.51","210.8","0","-0.04","0","75.19","130","617.7","262.1","255.9"], [3436,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","800.0","4.98","198.9","0","0.03","0","32.11","2","223.9","499.5","52.89"], [3437,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","850.0","4.94","196.7","0","0.05","0","37.76","2","28.53","555.5","45.46"], [3438,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","900.0","4.75","198.2","0","0.24","0","71.93","130","18.81","377.4","13.71"], [3439,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","950.0","4.58","203.1","0","0.09","0","26.08","2","9.374","71.57","7.046"], [3440,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","1000.0","4.43","203.0","0","-0.22","0","21.99","2","4.78","11.32","6.471"], [3441,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","1050.0","4.53","204.9","0","-0.23","0","18.46","2","2.525","8.565","15.25"], [3442,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","1100.0","4.85","205.5","0","-0.26","0","32.97","2","6.501","10.24","19.41"], [3443,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","1150.0","5.3","206.0","0","-0.27","0","21.24","2","10.58","16.22","10.78"], [3444,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","1200.0","5.61","205.7","0","-0.27","0","49.09","130","7.805","23.33","3.794"], [3445,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","1250.0","6.07","206.0","0","-0.25","0","24.88","2","2.51","6.922","7.464"], [3446,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","1300.0","6.5","205.9","0","-0.31","0","25.69","2","4.375","17.63","7.742"], [3447,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","1350.0","6.77","205.2","0","-0.29","0","-65.64","130","7.589","16.46","7.76"], [3448,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","1400.0","6.99","205.4","0","-0.32","0","41.21","2","8.842","3.287","3.928"], [3449,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","1450.0","7.35","204.7","0","-0.3","0","22.8","2","3.562","38.75","2.163"], [3450,"2025-07-20 14:30:00+00:00","2025-07-20 15:00:00+00:00","25","1500.0","7.94","206.5","0","-0.31","0","33.92","2","3.071","94.37","4.993"], [3541,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","150.0","5.76","243.1","256","0.16","0","31.05","0","571.7","673.6","1401.0"], [3542,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","200.0","5.24","248.4","0","0.11","0","30.63","0","301.5","461.9","807.6"], [3543,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","250.0","6.25","244.8","0","-0.15","0","29.69","0","153.6","505.1","652.4"], [3544,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","300.0","6.4","247.1","0","0.11","0","29.87","0","107.4","974.2","696.7"], [3545,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","350.0","5.83","248.8","0","0.16","0","29.35","0","61.06","1379.0","378.0"], [3546,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","400.0","5.53","241.0","0","0.35","0","28.84","0","113.7","1260.0","255.1"], [3547,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","450.0","5.71","243.3","0","0.26","0","28.55","0","39.9","2439.0","98.62"], [3548,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","500.0","5.42","240.6","0","0.19","0","28.05","0","96.98","913.8","110.6"], [3549,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","550.0","5.06","246.8","0","0.16","0","27.74","0","187.0","759.5","200.9"], [3550,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","600.0","5.12","249.8","0","0.06","0","26.86","0","304.0","825.5","1047.0"], [3551,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","650.0","4.98","251.4","0","-0.01","0","26.9","0","578.7","1105.0","1769.0"], [3552,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","700.0","4.39","245.6","0","-0.07","0","25.94","0","572.6","1288.0","1823.0"], [3553,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","750.0","3.27","234.7","0","-0.09","0","34.9","2","1308.0","1672.0","3287.0"], [3554,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","800.0","3.49","230.0","0","-0.31","0","37.63","130","537.0","2926.0","612.1"], [3555,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","850.0","3.43","217.0","0","-0.42","0","19.44","2","422.5","907.2","534.5"], [3556,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","900.0","3.69","213.3","256","-0.17","0","21.04","2","430.0","311.4","1237.0"], [3557,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","950.0","3.91","208.0","0","-0.28","0","29.98","130","1586.0","300.6","665.9"], [3558,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","1000.0","4.03","210.7","0","-0.17","0","42.74","130","1279.0","81.87","117.8"], [3559,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","1050.0","4.48","208.2","0","-0.16","0","25.86","2","400.4","22.07","35.78"], [3560,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","1100.0","4.92","213.8","0","-0.02","0","32.79","130","177.6","19.77","20.4"], [3561,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","1150.0","5.01","208.6","0","0.01","0","-24.24","130","36.4","28.07","21.17"], [3562,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","1200.0","5.27","202.4","0","0.1","0","27.53","2","31.44","32.93","67.84"], [3563,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","1250.0","5.82","201.4","0","0.09","0","18.67","2","54.73","49.49","94.56"], [3564,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","1300.0","6.4","201.6","0","0.07","0","28.57","2","31.55","99.48","37.88"], [3565,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","1350.0","7.1","202.6","0","0.06","0","40.79","130","21.52","89.14","35.31"], [3566,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","1400.0","7.99","204.8","0","0.1","0","-45.2","130","58.54","39.11","54.32"], [3567,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","1450.0","8.63","205.9","0","0.09","0","-66.2","2","58.55","6.457","24.98"], [3568,"2025-07-20 15:00:00+00:00","2025-07-20 15:30:00+00:00","25","1500.0","9.14","207.6","0","0.09","0","17.9","2","23.68","3.42","11.68"], [3659,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","150.0","5.62","234.6","256","-0.27","0","30.46","0","1256.0","1923.0","8789.0"], [3660,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","200.0","4.16","232.1","256","-0.33","66","30.29","0","1133.0","1401.0","3105.0"], [3661,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","250.0","4.06","230.6","256","-0.02","2","30.18","0","1158.0","2052.0","1414.0"], [3662,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","300.0","5.21","226.4","0","0.38","66","29.56","0","999.2","4025.0","681.2"], [3663,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","350.0","4.98","227.3","0","0.19","0","28.71","0","566.7","1698.0","451.9"], [3664,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","400.0","5.26","232.7","0","0.1","0","28.36","0","350.9","1455.0","373.8"], [3665,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","450.0","5.68","250.2","256","0.13","0","28.07","0","214.9","1100.0","295.7"], [3666,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","500.0","4.56","242.9","256","-0.03","0","27.79","0","276.5","679.8","358.7"], [3667,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","550.0","3.82","233.5","256","-0.06","0","27.11","0","209.7","432.5","506.0"], [3668,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","600.0","3.92","237.7","256","0.14","0","26.18","0","181.9","89.27","596.9"], [3669,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","650.0","3.96","221.3","256","0.26","0","23.86","0","483.6","42.9","493.2"], [3670,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","700.0","4.04","226.1","256","0.18","0","25.44","0","523.0","24.29","495.6"], [3671,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","750.0","3.39","230.5","0","0.19","0","24.48","0","332.7","31.24","1013.0"], [3672,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","800.0","2.66","233.2","0","0.04","0","24.91","0","482.9","31.98","1377.0"], [3673,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","850.0","2.25","222.5","0","0.03","0","26.45","0","552.4","74.76","901.2"], [3674,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","900.0","2.18","236.7","0","0.06","0","40.1","2","895.6","108.1","1093.0"], [3675,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","950.0","2.27","238.3","0","0.06","0","18.06","2","1431.0","38.57","1013.0"], [3676,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","1000.0","2.74","235.6","0","0.17","0","19.53","2","299.0","27.01","420.3"], [3677,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","1050.0","3.04","238.3","0","0.27","0","37.2","130","12.04","44.35","176.9"], [3678,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","1100.0","3.33","227.7","0","0.33","0","25.59","2","3.405","510.6","125.5"], [3679,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","1150.0","3.64","209.4","0","0.35","0","25.28","130","3.155","491.6","57.15"], [3680,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","1200.0","4.19","202.3","0","0.37","0","23.51","2","16.74","122.4","40.37"], [3681,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","1250.0","5.01","202.8","0","0.32","0","13.07","2","38.98","23.16","24.54"], [3682,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","1300.0","5.6","205.1","0","0.28","0","30.01","2","9.547","26.44","15.6"], [3683,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","1350.0","6.32","207.7","0","0.27","0","14.31","130","16.7","30.7","40.51"], [3684,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","1400.0","7.11","209.8","0","0.21","0","24.72","2","14.95","17.35","34.67"], [3685,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","1450.0","8.19","212.7","0","-0.14","0","28.03","2","4.799","2.363","12.05"], [3686,"2025-07-20 15:30:00+00:00","2025-07-20 16:00:00+00:00","25","1500.0","7.63","213.3","0","0.26","0","35.61","2","0.7435","1.158","1.482"], [3777,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","150.0","5.96","229.6","256","0.08","0","30.28","0","1142.0","5780.0","1673.0"], [3778,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","200.0","5.45","249.6","256","0.18","0","29.9","0","732.4","8582.0","3123.0"], [3779,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","250.0","5.37","248.7","256","0.53","0","29.28","0","388.5","5686.0","1654.0"], [3780,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","300.0","5.58","244.4","0","0.57","0","28.74","0","413.2","1758.0","897.5"], [3781,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","350.0","5.59","243.6","0","0.41","0","28.52","0","586.5","1396.0","617.6"], [3782,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","400.0","4.99","245.3","0","0.2","0","28.17","0","703.3","1379.0","280.9"], [3783,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","450.0","5.48","247.7","0","-0.23","0","27.82","0","1311.0","1065.0","250.0"], [3784,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","500.0","5.91","245.7","0","-0.43","66","26.84","0","574.1","1116.0","207.8"], [3785,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","550.0","5.74","245.0","0","-0.11","0","26.5","0","301.5","1199.0","421.8"], [3786,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","600.0","5.31","245.9","0","-0.13","0","26.12","0","223.0","1089.0","886.9"], [3787,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","650.0","4.63","242.7","0","-0.28","0","24.65","0","233.1","951.4","619.4"], [3788,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","700.0","4.58","235.0","0","-0.31","0","25.72","0","227.0","433.4","1159.0"], [3789,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","750.0","4.31","221.3","0","-0.26","0","24.59","66","1637.0","398.1","708.8"], [3790,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","800.0","4.17","214.1","0","-0.35","0","23.43","0","2035.0","75.13","375.0"], [3791,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","850.0","3.8","210.5","0","-0.56","66","21.78","0","303.9","37.02","107.5"], [3792,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","900.0","4.02","202.9","0","-0.12","0","21.39","66","97.32","41.33","63.29"], [3793,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","950.0","4.1","200.6","0","-0.08","0","41.54","130","39.04","96.34","106.3"], [3794,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","1000.0","3.82","198.1","0","-0.11","0","21.88","2","21.4","172.4","37.31"], [3795,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","1050.0","3.85","197.3","0","-0.08","0","28.65","130","157.3","166.3","85.59"], [3796,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","1100.0","4.36","200.3","0","-0.09","0","19.71","2","170.9","156.8","120.0"], [3797,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","1150.0","4.6","200.5","0","-0.09","0","15.49","130","180.9","166.8","144.8"], [3798,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","1200.0","4.69","198.8","0","-0.1","0","27.28","2","240.7","116.9","188.5"], [3799,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","1250.0","4.85","198.6","0","-0.09","0","-52.79","130","178.9","43.53","79.58"], [3800,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","1300.0","4.98","204.5","0","-0.1","0","19.9","2","15.3","11.45","43.11"], [3801,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","1350.0","4.98","215.4","0","-0.15","0","20.6","130","2.843","12.36","18.0"], [3802,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","1400.0","5.68","219.1","0","-0.16","0","15.24","2","3.912","23.0","18.86"], [3803,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","1450.0","6.84","218.3","0","-0.15","0","22.64","2","9.036","43.06","14.03"], [3804,"2025-07-20 16:00:00+00:00","2025-07-20 16:30:00+00:00","25","1500.0","8.11","217.2","0","-0.12","0","26.18","2","2.641","13.98","2.543"], [3895,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","150.0","3.52","247.3","0","-0.13","0","30.32","0","679.4","3613.0","1769.0"], [3896,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","200.0","3.77","260.3","256","-0.14","0","30.22","0","121.9","3115.0","1383.0"], [3897,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","250.0","3.7","268.7","256","-0.09","0","29.77","0","36.54","1315.0","768.7"], [3898,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","300.0","3.63","256.6","0","-0.09","0","29.01","0","101.6","356.4","938.8"], [3899,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","350.0","5.3","245.4","0","0.0","0","28.59","0","95.17","254.9","1050.0"], [3900,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","400.0","5.34","243.9","0","-0.11","0","28.29","0","67.84","112.1","621.9"], [3901,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","450.0","5.82","244.1","0","-0.1","0","27.75","0","78.31","102.9","355.7"], [3902,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","500.0","5.77","245.1","0","-0.12","0","26.93","0","104.8","124.2","337.1"], [3903,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","550.0","5.38","250.0","0","-0.2","0","26.61","0","101.3","378.9","494.8"], [3904,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","600.0","4.77","246.7","0","-0.25","66","26.35","0","133.9","733.7","694.4"], [3905,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","650.0","5.08","256.9","0","-0.22","0","26.21","0","65.85","1237.0","987.8"], [3906,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","700.0","4.29","233.0","0","-0.04","0","26.3","0","693.3","626.8","1109.0"], [3907,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","750.0","4.32","237.8","0","-0.26","0","25.3","66","16.58","613.6","868.5"], [3908,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","800.0","4.09","213.5","0","-0.25","0","20.92","2","185.0","189.5","753.4"], [3909,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","850.0","4.03","214.1","0","-0.24","66","24.12","2","405.5","264.9","295.3"], [3910,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","900.0","4.1","215.6","0","0.02","0","28.16","130","1424.0","69.42","124.5"], [3911,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","950.0","3.92","214.6","0","0.08","0","17.32","2","871.6","36.46","30.91"], [3912,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","1000.0","4.1","231.2","0","0.1","0","25.26","2","144.9","58.26","17.44"], [3913,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","1050.0","3.9","230.9","0","0.04","0","37.53","2","69.27","78.12","13.63"], [3914,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","1100.0","3.79","232.4","0","0.05","0","17.98","2","41.55","48.87","44.45"], [3915,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","1150.0","3.73","228.3","0","0.01","0","14.63","130","8.744","2.482","18.45"], [3916,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","1200.0","3.16","236.0","256","0.32","0","24.86","2","0.6501","3.984","5.15"], [3917,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","1250.0","2.79","201.6","256","-0.02","0","42.82","130","1.533","21.37","17.39"], [3918,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","1300.0","3.17","221.4","0","0.0","0","33.16","2","11.87","20.29","29.3"], [3919,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","1350.0","4.61","224.0","0","-0.07","0","39.2","2","36.74","28.34","49.59"], [3920,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","1400.0","6.22","222.9","0","0.04","0","18.92","2","15.97","38.32","47.95"], [3921,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","1450.0","7.43","218.0","0","0.07","0","28.58","130","30.13","12.36","39.92"], [3922,"2025-07-20 16:30:00+00:00","2025-07-20 17:00:00+00:00","25","1500.0","8.21","217.8","0","0.09","0","38.49","2","54.65","5.452","66.55"], [4013,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","150.0","6.36","256.3","256","-0.06","2","29.8","0","329.6","431.6","97.95"], [4014,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","200.0","4.93","251.9","256","-0.19","66","29.35","0","292.0","380.7","41.82"], [4015,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","250.0","3.79","251.7","256","-0.29","66","29.0","0","139.7","492.0","55.66"], [4016,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","300.0","4.04","247.8","0","0.03","0","28.67","0","39.51","677.5","54.88"], [4017,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","350.0","3.98","242.9","0","0.28","0","27.94","0","23.86","283.4","33.1"], [4018,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","400.0","4.02","240.9","0","0.25","0","27.7","0","15.49","90.65","87.44"], [4019,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","450.0","4.29","243.2","0","0.19","0","27.49","0","50.35","116.9","75.55"], [4020,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","500.0","4.05","244.7","0","0.17","0","27.07","0","83.7","73.56","44.26"], [4021,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","550.0","3.89","246.0","0","0.25","66","26.38","0","84.97","67.64","54.05"], [4022,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","600.0","3.83","247.4","0","0.25","66","25.35","0","71.64","133.3","33.66"], [4023,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","650.0","3.43","242.4","0","0.06","0","24.19","0","74.48","103.8","26.16"], [4024,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","700.0","3.4","247.9","0","-0.21","66","25.12","0","110.7","151.3","33.58"], [4025,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","750.0","3.38","244.7","0","-0.26","0","26.12","0","97.42","130.9","31.84"], [4026,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","800.0","3.63","244.6","0","-0.2","66","25.34","0","111.1","154.5","28.07"], [4027,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","850.0","3.67","243.3","0","-0.24","66","22.19","66","132.7","121.7","25.1"], [4028,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","900.0","3.57","247.4","0","-0.07","0","23.7","0","147.0","80.11","68.39"], [4029,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","950.0","3.41","253.2","0","0.0","0","24.71","66","155.1","87.87","271.4"], [4030,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","1000.0","2.95","252.7","0","-0.07","0","6.56","130","173.2","196.5","139.8"], [4031,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","1050.0","2.72","247.9","0","-0.08","0","33.34","130","292.9","278.7","336.0"], [4032,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","1100.0","2.66","244.0","0","-0.15","0","32.35","2","591.2","361.0","357.2"], [4033,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","1150.0","2.81","244.7","0","-0.09","0","39.27","2","792.9","250.8","314.5"], [4034,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","1200.0","2.97","236.2","0","-0.08","0","-61.57","130","395.3","62.07","151.2"], [4035,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","1250.0","3.46","231.8","0","-0.01","0","39.06","2","30.31","56.05","29.44"], [4036,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","1300.0","4.42","234.5","256","0.04","0","35.77","2","26.51","85.12","38.56"], [4037,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","1350.0","5.52","226.4","0","0.15","0","-32.34","130","18.1","41.9","18.01"], [4038,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","1400.0","6.69","226.2","0","0.01","0","27.43","2","8.242","2.577","12.1"], [4039,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","1450.0","6.83","226.5","0","0.03","0","12.33","2","5.687","2.24","5.366"], [4040,"2025-07-20 17:00:00+00:00","2025-07-20 17:30:00+00:00","25","1500.0","6.61","230.1","0","0.16","0","30.39","2","7.261","4.298","2.726"], [4131,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","150.0","4.61","237.7","256","0.29","66","29.48","0","150.9","23.67","66.37"], [4132,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","200.0","4.9","244.4","256","0.23","66","29.13","0","150.8","72.91","95.94"], [4133,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","250.0","4.95","247.3","256","0.16","2","28.82","0","81.34","98.16","68.51"], [4134,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","300.0","5.42","238.6","0","0.29","66","28.31","0","90.64","58.38","32.64"], [4135,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","350.0","5.53","239.9","0","0.2","0","27.82","0","79.08","33.93","20.64"], [4136,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","400.0","5.57","240.2","0","0.11","0","27.48","0","60.42","20.55","30.25"], [4137,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","450.0","5.55","240.5","0","0.13","0","27.01","0","39.63","13.32","37.26"], [4138,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","500.0","5.15","240.7","0","0.12","0","26.55","0","39.55","16.23","61.83"], [4139,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","550.0","4.77","243.4","0","0.1","0","26.08","0","54.48","34.06","91.59"], [4140,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","600.0","4.14","247.6","0","0.12","0","24.93","0","85.49","77.89","74.45"], [4141,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","650.0","3.71","251.6","0","0.14","0","24.89","0","123.6","133.2","86.33"], [4142,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","700.0","3.51","255.2","0","0.14","0","35.03","2","108.2","145.2","76.68"], [4143,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","750.0","3.06","261.9","0","0.23","0","26.08","66","29.52","54.18","46.76"], [4144,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","800.0","2.79","268.4","0","0.2","0","23.85","66","34.61","14.68","46.65"], [4145,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","850.0","2.6","264.9","0","0.24","0","21.98","66","45.97","24.23","53.68"], [4146,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","900.0","2.6","262.6","0","0.19","0","20.65","66","37.8","19.52","21.6"], [4147,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","950.0","2.74","257.5","0","0.25","0","22.89","66","50.81","13.41","15.77"], [4148,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","1000.0","2.45","252.1","0","0.18","0","21.57","2","79.81","7.464","12.38"], [4149,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","1050.0","2.16","253.1","0","0.19","0","14.6","2","55.05","8.797","54.06"], [4150,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","1100.0","2.12","252.3","0","0.25","0","22.35","2","82.48","8.744","92.4"], [4151,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","1150.0","2.03","253.0","0","0.27","0","23.4","130","40.19","12.28","77.29"], [4152,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","1200.0","2.33","245.1","0","-0.2","66","26.33","2","72.86","13.17","48.77"], [4153,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","1250.0","3.09","240.7","0","-0.19","66","66.78","130","143.1","41.2","214.8"], [4154,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","1300.0","4.35","236.7","0","-0.18","0","27.98","2","177.6","46.84","318.3"], [4155,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","1350.0","5.44","234.8","0","-0.05","0","41.32","2","78.99","23.42","148.4"], [4156,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","1400.0","6.31","233.3","0","-0.04","0","17.3","2","25.36","10.45","38.65"], [4157,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","1450.0","6.6","233.1","0","-0.04","0","36.31","130","26.11","4.404","8.496"], [4158,"2025-07-20 17:30:00+00:00","2025-07-20 18:00:00+00:00","25","1500.0","6.94","239.1","0","-0.06","0","19.74","2","15.06","4.925","8.786"], [4249,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","150.0","4.15","263.3","256","0.19","2","29.12","0","46.47","298.0","110.3"], [4250,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","200.0","3.91","251.9","256","0.26","0","28.68","0","92.31","332.2","130.2"], [4251,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","250.0","4.12","251.0","0","0.27","0","28.23","0","64.05","105.1","103.7"], [4252,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","300.0","3.98","240.8","0","0.36","66","27.84","0","37.61","67.55","42.0"], [4253,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","350.0","3.7","240.6","0","0.37","66","27.5","0","37.14","65.75","14.34"], [4254,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","400.0","3.64","239.2","0","0.32","66","27.05","0","60.03","28.02","9.938"], [4255,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","450.0","3.9","241.7","0","0.06","0","26.57","0","122.5","20.5","8.242"], [4256,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","500.0","3.61","243.5","0","0.14","66","26.04","0","146.7","30.64","20.67"], [4257,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","550.0","3.66","245.5","0","0.21","66","25.59","0","90.18","40.3","81.81"], [4258,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","600.0","3.79","245.3","0","0.22","0","25.07","0","59.12","75.7","119.4"], [4259,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","650.0","3.72","243.9","0","0.25","0","25.01","66","63.06","62.51","57.1"], [4260,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","700.0","3.46","244.6","0","0.22","0","25.23","66","35.18","55.29","19.92"], [4261,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","750.0","3.11","247.2","0","0.22","0","23.26","0","13.67","50.38","8.467"], [4262,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","800.0","2.77","249.0","0","0.19","0","24.23","0","9.264","11.4","5.263"], [4263,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","850.0","1.91","260.6","0","0.18","2","25.35","0","4.199","1.984","3.247"], [4264,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","900.0","3.0","284.6","0","0.03","0","24.28","66","13.16","0.5586","9.547"], [4265,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","950.0","2.81","153.9","256","0.77","0","21.84","66","7.532","0.1948","8.219"], [4266,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","1000.0","1.31","250.0","0","0.21","0","43.27","130","9.062","0.09855","6.255"], [4267,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","1050.0","1.37","255.9","0","0.22","0","27.2","2","5.781","2.427","6.475"], [4268,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","1100.0","2.14","240.2","0","0.19","0","29.11","130","2.693","4.599","8.86"], [4269,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","1150.0","1.71","248.0","0","0.21","0","30.71","2","1.796","0.1967","7.479"], [4270,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","1200.0","1.99","251.5","0","0.26","0","17.11","2","5.283","0.641","8.096"], [4271,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","1250.0","2.51","247.7","0","0.29","0","28.37","2","127.4","0.8356","42.15"], [4272,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","1300.0","3.36","238.0","0","0.31","0","16.83","2","115.6","11.52","147.3"], [4273,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","1350.0","4.49","227.8","256","0.27","0","36.65","130","11.66","9.248","57.47"], [4274,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","1400.0","5.65","226.3","0","0.31","0","13.26","2","3.879","2.489","5.186"], [4275,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","1450.0","6.64","236.9","0","0.3","0","35.88","130","2.581","3.021","2.418"], [4276,"2025-07-20 18:00:00+00:00","2025-07-20 18:30:00+00:00","25","1500.0","7.17","237.8","0","0.28","0","26.95","2","2.02","3.87","5.34"], [4367,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","150.0","4.71","244.5","0","0.19","0","28.9","0","221.0","184.5","188.9"], [4368,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","200.0","4.79","236.3","256","0.31","66","28.34","0","73.51","31.72","61.31"], [4369,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","250.0","4.99","231.2","256","0.31","66","27.94","0","111.2","7.717","50.28"], [4370,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","300.0","4.79","234.5","0","0.21","0","27.61","0","81.17","11.45","37.39"], [4371,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","350.0","4.56","237.0","0","0.19","66","27.21","0","44.92","17.35","11.84"], [4372,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","400.0","4.57","237.0","0","0.26","0","26.73","0","20.97","17.76","6.793"], [4373,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","450.0","4.48","240.0","0","0.35","0","25.98","0","10.46","70.77","4.124"], [4374,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","500.0","4.24","238.3","0","0.24","0","25.86","0","7.527","133.2","3.283"], [4375,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","550.0","4.14","236.9","0","0.21","0","25.6","0","29.9","119.8","29.71"], [4376,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","600.0","4.72","237.1","0","0.18","0","24.9","0","140.9","113.8","101.6"], [4377,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","650.0","5.03","236.7","0","0.22","0","24.69","0","113.3","85.86","62.16"], [4378,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","700.0","4.46","237.1","0","0.22","0","25.93","0","25.54","61.01","7.337"], [4379,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","750.0","3.53","239.8","0","0.17","0","24.26","66","21.24","24.47","7.865"], [4380,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","800.0","2.92","243.5","0","0.19","0","25.59","0","16.46","5.567","14.63"], [4381,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","850.0","2.49","244.0","0","0.21","0","25.57","66","2.902","1.555","7.506"], [4382,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","900.0","1.79","242.3","0","0.0","0","22.63","66","1.961","0.6485","2.36"], [4383,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","950.0","1.34","243.4","0","0.19","0","25.28","66","2.02","0.513","1.986"], [4384,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","1000.0","1.32","247.4","0","-0.25","0","25.06","66","1.554","0.2477","2.259"], [4385,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","1050.0","1.24","208.5","0","0.13","0","31.5","2","0.5703","0.3893","1.275"], [4386,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","1100.0","2.32","224.8","0","0.0","0","19.21","2","0.1973","0.2356","0.5464"], [4387,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","1150.0","1.46","237.3","0","0.05","0","36.13","2","0.3057","0.09865","2.251"], [4388,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","1200.0","0.83","238.9","0","-0.05","0","16.62","130","1.178","0.2424","0.8051"], [4389,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","1250.0","1.07","266.8","0","0.22","0","28.88","2","2.248","0.6237","0.5129"], [4390,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","1300.0","2.08","236.9","0","0.37","0","15.12","2","49.32","2.624","18.27"], [4391,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","1350.0","2.81","232.6","0","-0.08","0","19.32","130","95.59","53.0","113.8"], [4392,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","1400.0","4.02","224.6","0","-0.07","0","35.91","2","78.92","38.64","44.4"], [4393,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","1450.0","5.29","231.7","0","-0.16","0","19.69","130","15.18","14.26","7.839"], [4394,"2025-07-20 18:30:00+00:00","2025-07-20 19:00:00+00:00","25","1500.0","6.34","234.5","0","-0.16","0","21.16","2","12.03","11.99","7.994"], [4485,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","150.0","3.86","247.1","0","0.09","66","28.63","0","142.1","267.8","296.9"], [4486,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","200.0","4.18","241.4","0","0.16","0","28.15","0","80.75","151.1","140.1"], [4487,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","250.0","4.31","237.9","0","0.15","66","27.6","0","147.5","49.58","112.4"], [4488,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","300.0","4.14","235.8","0","0.2","0","27.25","0","82.14","53.96","104.5"], [4489,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","350.0","4.19","234.6","0","0.22","0","26.89","0","35.11","45.72","56.43"], [4490,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","400.0","3.89","235.9","0","0.26","0","26.41","0","20.92","41.98","29.12"], [4491,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","450.0","4.0","238.8","0","0.11","0","26.05","0","9.935","82.45","15.76"], [4492,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","500.0","3.71","242.1","0","-0.23","66","25.61","0","8.857","243.9","56.87"], [4493,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","550.0","4.1","241.8","0","-0.24","66","25.19","0","24.6","323.9","243.5"], [4494,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","600.0","4.69","241.1","0","0.01","0","24.44","0","136.8","158.5","192.0"], [4495,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","650.0","5.24","241.4","0","0.0","0","23.75","0","78.17","82.75","51.64"], [4496,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","700.0","5.49","239.7","0","-0.01","0","23.07","0","32.38","15.34","26.13"], [4497,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","750.0","5.04","235.8","0","-0.02","0","23.59","66","44.34","14.73","53.71"], [4498,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","800.0","4.33","232.7","0","0.03","0","37.37","130","48.84","16.96","113.3"], [4499,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","850.0","3.57","231.5","0","0.03","0","22.45","66","79.14","79.37","115.0"], [4500,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","900.0","2.73","230.7","256","0.24","66","20.96","66","22.09","177.4","97.1"], [4501,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","950.0","1.82","230.2","2","-0.01","2","22.18","130","14.43","22.36","85.8"], [4502,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","1000.0","2.2","197.0","0","0.04","0","18.81","2","4.179","1.378","20.33"], [4503,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","1050.0","1.55","225.7","0","0.0","66","13.09","2","8.26","0.2425","12.22"], [4504,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","1100.0","1.35","243.5","0","0.07","0","16.9","2","1.425","0.2448","30.85"], [4505,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","1150.0","0.94","169.4","0","-0.25","0","39.0","2","0.9322","12.79","15.18"], [4506,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","1200.0","1.57","216.6","0","-0.41","0","28.04","130","0.6531","1.583","0.1728"], [4507,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","1250.0","1.54","192.1","0","0.26","66","25.29","2","21.17","15.56","0.7051"], [4508,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","1300.0","2.36","188.8","0","-0.05","0","35.68","2","127.2","75.53","124.6"], [4509,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","1350.0","3.08","198.8","0","-0.05","66","13.84","2","151.1","141.0","285.5"], [4510,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","1400.0","3.84","207.5","0","0.0","66","35.92","130","102.7","273.8","147.8"], [4511,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","1450.0","4.56","213.2","0","0.15","0","26.95","2","15.29","57.9","45.82"], [4512,"2025-07-20 19:00:00+00:00","2025-07-20 19:30:00+00:00","25","1500.0","5.54","230.1","0","0.05","0","17.34","2","21.72","13.92","22.48"], [4603,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","150.0","3.33","246.0","0","0.14","0","28.28","0","481.2","383.6","605.7"], [4604,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","200.0","3.4","244.9","0","0.2","0","27.9","0","206.8","796.6","311.9"], [4605,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","250.0","3.17","244.4","0","0.17","0","27.64","0","161.5","256.5","281.4"], [4606,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","300.0","3.01","242.6","0","0.2","0","27.21","0","94.63","32.32","141.0"], [4607,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","350.0","3.32","241.4","0","0.19","0","26.9","0","78.39","93.79","100.7"], [4608,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","400.0","3.34","244.6","0","0.23","0","26.54","0","128.3","247.4","299.7"], [4609,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","450.0","3.55","246.4","0","0.26","0","26.02","0","191.2","169.3","354.2"], [4610,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","500.0","4.22","248.6","0","0.26","0","25.86","0","114.5","56.7","208.0"], [4611,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","550.0","4.72","241.0","0","0.15","0","25.41","0","18.23","5.834","9.967"], [4612,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","600.0","4.55","236.1","0","0.49","0","24.9","0","7.463","6.949","9.959"], [4613,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","650.0","4.6","238.4","0","0.19","0","18.12","2","32.92","17.21","25.63"], [4614,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","700.0","4.59","237.5","0","0.19","0","15.24","2","14.02","11.96","12.8"], [4615,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","750.0","3.95","229.3","0","0.25","0","29.99","2","4.283","6.997","4.438"], [4616,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","800.0","4.39","218.8","0","0.35","0","15.24","130","3.908","6.515","15.44"], [4617,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","850.0","4.25","223.2","0","0.35","0","19.19","130","11.17","10.18","36.0"], [4618,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","900.0","3.77","209.1","0","0.28","0","-34.48","130","22.56","57.68","67.84"], [4619,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","950.0","3.37","206.6","0","0.25","0","22.91","2","23.22","93.21","72.38"], [4620,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","1000.0","2.91","207.6","0","0.28","0","-34.34","130","14.63","43.2","72.81"], [4621,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","1050.0","2.51","194.7","0","0.3","0","34.72","2","13.01","22.55","67.56"], [4622,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","1100.0","2.42","195.0","0","0.26","0","40.23","130","13.13","20.37","56.47"], [4623,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","1150.0","2.31","188.0","0","0.24","0","18.27","2","15.28","27.31","26.59"], [4624,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","1200.0","2.07","180.8","0","0.24","0","13.05","130","11.8","22.01","28.2"], [4625,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","1250.0","2.19","184.8","0","0.25","0","17.29","130","19.17","29.38","42.66"], [4626,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","1300.0","2.87","199.5","0","0.24","0","19.64","2","53.25","66.86","71.15"], [4627,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","1350.0","3.6","213.4","0","0.27","0","18.0","2","103.7","233.4","197.2"], [4628,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","1400.0","4.48","224.6","0","0.3","0","19.54","2","135.0","96.86","180.1"], [4629,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","1450.0","5.8","229.9","0","0.36","0","20.25","2","17.12","6.504","37.88"], [4630,"2025-07-20 19:30:00+00:00","2025-07-20 20:00:00+00:00","25","1500.0","7.09","238.5","0","0.16","0","23.97","2","1.604","1.132","2.003"], [4721,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","150.0","2.49","176.6","0","-0.14","0","28.64","0","385.9","920.2","1861.0"], [4722,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","200.0","1.81","237.4","0","0.01","0","27.99","0","369.2","477.3","890.7"], [4723,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","250.0","3.12","252.1","0","0.46","0","27.12","0","517.1","852.9","367.5"], [4724,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","300.0","2.64","250.3","0","0.7","0","26.22","0","134.9","182.3","544.0"], [4725,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","350.0","2.31","246.2","0","0.16","0","26.74","0","123.5","124.6","396.8"], [4726,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","400.0","2.97","242.8","0","0.36","0","26.1","0","149.0","77.22","151.2"], [4727,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","450.0","3.67","225.7","256","0.45","0","25.67","0","76.17","5.128","20.84"], [4728,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","500.0","3.86","242.2","0","0.71","0","24.79","0","10.39","4.956","7.08"], [4729,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","550.0","3.84","245.9","0","0.28","0","25.11","0","8.38","7.246","4.299"], [4730,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","600.0","4.53","248.4","256","0.17","0","24.77","0","7.597","4.125","3.448"], [4731,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","650.0","3.85","248.7","0","0.49","0","22.17","66","9.37","2.46","5.952"], [4732,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","700.0","4.13","242.9","0","0.33","66","20.5","66","12.68","11.65","12.92"], [4733,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","750.0","3.95","230.0","0","0.2","0","52.59","130","7.285","8.803","16.91"], [4734,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","800.0","4.13","231.9","0","0.43","0","16.4","2","4.275","3.961","9.05"], [4735,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","850.0","4.27","219.1","0","0.28","0","42.22","130","6.133","24.5","19.65"], [4736,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","900.0","4.65","219.7","0","-0.55","0","-75.6","130","4.894","33.99","43.94"], [4737,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","950.0","3.45","216.6","0","0.08","0","-50.87","2","4.25","7.902","50.94"], [4738,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","1000.0","3.26","202.0","0","0.2","0","10.7","130","18.51","8.481","26.54"], [4739,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","1050.0","2.83","201.4","0","0.22","0","6.34","130","7.15","21.77","12.85"], [4740,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","1100.0","2.59","194.3","0","0.22","0","-15.93","2","4.893","26.08","13.71"], [4741,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","1150.0","2.43","194.4","0","0.16","0","12.73","130","3.28","14.13","8.273"], [4742,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","1200.0","2.6","192.6","0","0.22","0","-74.51","130","2.64","4.92","4.943"], [4743,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","1250.0","3.14","198.7","0","0.19","0","-46.23","2","6.618","19.27","30.55"], [4744,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","1300.0","3.92","202.7","0","0.24","0","-80.34","130","44.19","46.01","57.74"], [4745,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","1350.0","4.57","215.8","0","0.27","0","21.92","130","20.05","44.1","49.26"], [4746,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","1400.0","5.53","223.4","0","0.29","0","74.77","130","13.54","44.52","34.16"], [4747,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","1450.0","6.66","232.0","0","0.29","0","-46.39","130","2.586","10.45","9.682"], [4748,"2025-07-20 20:00:00+00:00","2025-07-20 20:30:00+00:00","25","1500.0","7.67","237.5","0","0.18","0","9.97","130","0.7877","1.708","1.647"], [4839,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","150.0","0.74","283.8","258","0.29","0","27.55","2","45.9","69.23","256.1"], [4840,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","200.0","2.52","253.6","0","0.93","66","27.52","2","44.81","101.9","105.0"], [4841,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","250.0","2.36","246.3","0","-0.55","66","27.28","2","95.47","225.6","68.85"], [4842,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","300.0","2.5","242.5","0","-0.52","2","26.96","2","92.48","117.6","62.02"], [4843,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","350.0","2.29","234.7","0","-0.04","0","26.88","2","60.36","41.41","116.7"], [4844,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","400.0","2.55","240.3","0","0.79","66","25.99","2","8.149","7.928","67.82"], [4845,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","450.0","2.34","232.2","0","0.47","0","24.97","2","4.52","7.49","14.03"], [4846,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","500.0","3.87","258.3","0","-0.38","0","26.09","2","2.376","9.421","3.647"], [4847,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","550.0","3.68","240.1","0","-0.18","66","25.3","2","2.065","5.883","2.599"], [4848,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","600.0","3.83","245.2","0","-0.02","0","24.7","2","1.712","7.062","4.448"], [4849,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","650.0","3.9","238.6","0","-1.38","66","58.96","130","2.552","8.335","12.02"], [4850,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","700.0","4.03","236.3","0","0.06","0","-32.61","130","3.24","19.22","6.931"], [4851,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","750.0","3.72","233.3","0","-0.06","0","59.12","130","2.158","8.553","4.379"], [4852,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","800.0","3.49","222.7","0","-0.43","0","-70.26","2","1.649","1.98","2.296"], [4853,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","850.0","3.6","224.2","0","-0.67","0","-77.89","130","1.491","1.381","2.082"], [4854,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","900.0","2.38","210.5","0","-0.59","0","-11.96","2","2.524","0.7628","2.516"], [4855,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","950.0","3.84","197.4","0","-0.29","0","-78.01","130","1.803","0.8439","5.772"], [4856,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","1000.0","3.75","200.1","0","0.12","0","50.36","2","9.866","1.343","11.02"], [4857,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","1050.0","3.81","201.4","0","0.02","0","70.62","130","29.8","2.009","14.92"], [4858,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","1100.0","3.69","202.7","0","0.08","0","56.22","130","17.18","6.355","33.96"], [4859,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","1150.0","3.34","205.1","0","0.15","0","-21.22","130","5.028","11.63","16.21"], [4860,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","1200.0","3.15","207.3","0","0.16","0","47.83","130","2.499","4.334","15.34"], [4861,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","1250.0","3.49","207.6","0","0.21","0","28.42","130","1.079","2.337","12.09"], [4862,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","1300.0","4.2","228.4","0","0.26","0","-65.44","130","10.84","17.95","45.09"], [4863,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","1350.0","4.99","225.8","0","0.24","0","-22.06","130","64.18","54.76","102.6"], [4864,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","1400.0","6.16","235.1","0","0.28","0","-74.51","2","31.04","72.17","48.88"], [4865,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","1450.0","7.59","239.4","0","0.31","0","59.74","2","7.952","26.64","16.94"], [4866,"2025-07-20 20:30:00+00:00","2025-07-20 21:00:00+00:00","25","1500.0","9.23","243.5","0","0.45","0","64.25","130","2.053","2.358","1.814"], [4957,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","150.0","5.67","308.9","2","0.45","0","27.33","2","28.33","8.519","45.43"], [4958,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","200.0","1.55","274.8","256","0.0","0","27.84","2","61.6","9.495","36.41"], [4959,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","250.0","1.65","312.3","256","0.54","0","26.69","2","92.28","8.06","71.88"], [4960,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","300.0","2.05","245.0","0","0.16","0","26.81","2","94.33","59.51","241.4"], [4961,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","350.0","2.39","242.4","0","0.04","2","26.49","2","35.61","25.87","51.32"], [4962,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","400.0","2.75","243.0","0","-0.13","66","26.05","2","7.348","18.96","19.29"], [4963,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","450.0","3.41","240.0","0","0.13","66","25.6","2","6.517","16.55","22.79"], [4964,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","500.0","3.5","239.6","0","0.2","0","25.16","2","22.71","6.307","9.211"], [4965,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","550.0","3.48","235.5","0","0.12","0","24.9","2","18.53","11.69","26.02"], [4966,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","600.0","3.19","242.5","0","0.24","66","24.85","2","12.15","10.27","8.507"], [4967,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","650.0","2.77","252.8","0","-0.22","0","24.81","2","6.358","4.47","1.705"], [4968,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","700.0","3.2","241.1","0","0.2","0","-56.72","130","2.479","0.8928","1.825"], [4969,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","750.0","2.91","231.7","0","-3.44","2","-72.42","2","1.608","1.256","1.717"], [4970,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","800.0","3.11","211.9","0","-0.3","0","44.32","2","1.863","1.262","2.158"], [4971,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","850.0","3.64","186.6","0","0.03","0","-82.61","130","0.8533","1.775","2.365"], [4972,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","900.0","3.41","203.2","0","-0.25","0","11.06","130","2.705","1.056","5.827"], [4973,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","950.0","3.48","202.4","0","0.39","0","39.44","130","2.558","1.802","3.982"], [4974,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","1000.0","3.72","203.9","0","0.26","0","67.92","130","5.003","4.001","2.18"], [4975,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","1050.0","3.57","203.1","0","0.13","0","-67.93","130","8.902","3.306","2.25"], [4976,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","1100.0","3.94","205.0","0","-0.05","0","-81.17","130","8.324","3.739","5.268"], [4977,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","1150.0","4.36","209.0","0","-0.07","0","19.15","130","8.504","8.042","39.86"], [4978,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","1200.0","4.72","217.2","0","-0.15","0","27.23","130","2.385","1.794","19.07"], [4979,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","1250.0","4.54","229.7","0","-0.1","0","-45.24","2","13.59","22.63","25.56"], [4980,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","1300.0","4.59","234.0","0","-0.02","0","65.77","2","38.33","59.14","38.73"], [4981,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","1350.0","5.06","236.1","0","-0.02","0","-27.23","130","27.27","32.64","25.84"], [4982,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","1400.0","6.15","240.8","0","0.02","0","-59.07","130","8.818","6.813","11.26"], [4983,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","1450.0","7.54","246.3","0","0.03","0","-69.78","2","1.705","1.133","3.433"], [4984,"2025-07-20 21:00:00+00:00","2025-07-20 21:30:00+00:00","25","1500.0","6.87","250.6","0","-0.04","0","30.56","130","0.459","0.4797","0.6625"], [5075,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","150.0","1.21","248.4","256","0.11","2","28.18","2","23.86","196.2","63.19"], [5076,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","200.0","0.87","257.1","256","-0.01","2","28.3","2","8.195","148.8","148.7"], [5077,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","250.0","1.82","231.9","256","0.0","2","27.52","2","16.02","104.7","60.49"], [5078,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","300.0","2.13","241.7","0","-0.14","66","27.4","2","64.57","103.0","137.8"], [5079,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","350.0","2.69","241.3","0","-0.15","0","26.78","2","51.68","83.4","148.1"], [5080,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","400.0","3.22","240.9","0","-0.24","0","26.56","2","39.25","49.76","51.06"], [5081,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","450.0","3.8","237.2","0","-0.45","66","26.08","2","8.952","17.99","17.8"], [5082,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","500.0","3.15","235.2","0","-0.23","66","25.69","2","5.853","21.86","7.549"], [5083,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","550.0","3.31","235.7","0","-0.23","0","25.47","2","11.76","29.68","25.13"], [5084,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","600.0","3.22","238.2","0","-0.23","0","25.09","2","7.65","5.949","18.24"], [5085,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","650.0","3.27","221.7","0","-0.61","0","25.27","2","1.545","2.291","5.028"], [5086,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","700.0","2.44","214.1","0","-0.46","0","45.68","130","3.401","7.061","2.8"], [5087,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","750.0","2.79","209.8","0","-0.14","0","36.72","130","9.909","6.978","9.714"], [5088,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","800.0","3.05","201.9","0","0.71","0","-73.88","130","11.7","13.0","24.69"], [5089,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","850.0","4.96","172.8","256","-0.32","66","48.04","130","33.55","2.76","48.36"], [5090,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","900.0","5.21","177.7","256","-0.46","66","-26.19","2","61.0","3.837","75.69"], [5091,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","950.0","3.46","200.7","0","0.44","0","-30.18","2","54.76","13.91","41.77"], [5092,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","1000.0","3.66","205.5","0","-0.04","0","-66.66","130","33.59","4.593","23.65"], [5093,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","1050.0","3.58","207.2","0","-0.02","0","-61.64","130","3.817","0.7686","33.87"], [5094,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","1100.0","3.57","203.5","0","0.01","0","1.53","2","1.764","2.849","123.3"], [5095,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","1150.0","4.13","209.2","0","0.01","0","66.2","130","2.65","2.564","153.7"], [5096,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","1200.0","4.83","209.0","0","-0.04","0","-69.07","130","35.45","4.242","206.1"], [5097,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","1250.0","5.43","215.1","0","-0.02","0","65.54","130","25.01","42.19","56.81"], [5098,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","1300.0","5.77","226.0","0","0.02","0","23.0","130","39.21","18.27","56.27"], [5099,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","1350.0","6.2","234.4","0","0.05","0","19.34","2","27.63","32.44","93.56"], [5100,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","1400.0","6.97","239.3","0","0.31","0","-44.27","130","1.853","11.2","12.69"], [5101,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","1450.0","6.63","236.2","0","-0.01","0","26.37","130","0.3388","1.003","0.6548"], [5102,"2025-07-20 21:30:00+00:00","2025-07-20 22:00:00+00:00","25","1500.0","7.76","249.7","0","0.47","0","-56.28","130","0.7344","0.1987","0.3323"], [5193,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","150.0","3.85","236.5","258","0.15","66","29.2","0","68.93","20.78","118.7"], [5194,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","200.0","1.79","180.5","256","-0.6","0","29.23","0","27.69","48.96","50.91"], [5195,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","250.0","2.58","276.3","256","0.15","66","27.93","0","210.6","9.951","168.2"], [5196,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","300.0","1.93","249.2","0","0.02","0","26.98","0","95.95","39.68","108.2"], [5197,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","350.0","2.36","248.3","0","0.03","0","26.4","0","35.93","17.69","22.55"], [5198,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","400.0","2.76","248.0","0","-0.12","0","26.39","0","13.55","22.14","31.4"], [5199,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","450.0","3.03","249.1","0","-0.08","0","25.94","0","16.61","22.88","15.47"], [5200,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","500.0","3.16","240.8","0","0.08","0","25.14","0","6.977","1.578","22.37"], [5201,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","550.0","2.63","247.9","0","0.01","0","24.76","0","2.956","1.577","11.58"], [5202,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","600.0","2.55","231.3","0","0.01","0","24.41","0","2.764","3.273","4.827"], [5203,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","650.0","2.61","215.4","0","-0.01","0","24.17","0","6.448","2.799","14.03"], [5204,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","700.0","2.65","204.0","0","0.23","0","23.34","0","5.233","10.42","12.54"], [5205,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","750.0","2.23","205.0","0","0.29","0","23.22","0","4.158","10.93","4.62"], [5206,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","800.0","2.53","206.8","0","0.02","0","23.36","0","2.911","18.4","5.142"], [5207,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","850.0","2.93","200.7","0","-0.1","0","21.52","0","16.34","24.76","20.43"], [5208,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","900.0","3.38","200.4","0","-0.08","0","20.97","66","13.63","35.95","39.04"], [5209,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","950.0","3.66","209.8","0","-0.12","0","22.15","66","16.42","42.9","32.6"], [5210,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","1000.0","4.29","202.8","0","0.06","0","-32.06","2","73.53","27.83","30.58"], [5211,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","1050.0","4.38","200.9","0","0.21","0","8.82","130","71.33","20.23","24.79"], [5212,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","1100.0","4.53","202.1","0","0.22","0","50.2","2","18.37","34.81","13.56"], [5213,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","1150.0","4.61","201.7","0","0.13","0","67.93","130","2.285","67.58","8.645"], [5214,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","1200.0","4.71","208.0","0","0.25","0","49.56","130","6.147","84.19","26.87"], [5215,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","1250.0","5.19","215.3","0","0.25","0","-51.36","130","75.98","197.1","159.2"], [5216,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","1300.0","5.72","228.6","0","0.22","0","54.34","2","89.54","531.6","334.1"], [5217,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","1350.0","6.22","235.5","0","0.27","0","-50.25","130","158.3","100.4","349.2"], [5218,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","1400.0","6.96","244.0","0","0.4","0","-77.06","130","44.01","5.753","148.7"], [5219,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","1450.0","7.94","250.4","0","0.32","0","28.12","130","4.901","1.702","17.27"], [5220,"2025-07-20 22:00:00+00:00","2025-07-20 22:30:00+00:00","25","1500.0","9.06","246.3","0","0.04","0","-2.19","2","0.7102","0.6022","1.352"], [5311,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","150.0","1.86","264.1","0","0.02","2","-84.18","130","183.7","140.2","114.4"], [5312,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","200.0","1.73","258.3","0","0.14","66","28.26","0","387.2","104.5","282.6"], [5313,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","250.0","1.81","257.4","0","0.21","2","26.54","0","91.46","32.37","98.32"], [5314,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","300.0","1.98","245.8","0","0.01","0","26.33","0","35.92","27.59","69.85"], [5315,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","350.0","2.37","245.0","0","0.0","0","26.56","0","47.46","121.9","83.66"], [5316,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","400.0","3.0","239.9","0","-0.01","0","26.07","0","49.25","121.7","135.6"], [5317,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","450.0","3.79","237.6","0","0.01","0","25.74","0","30.49","21.6","18.65"], [5318,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","500.0","3.79","232.9","0","0.0","0","25.46","0","3.545","10.42","17.17"], [5319,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","550.0","3.64","228.9","0","0.02","0","25.01","0","4.788","22.26","13.51"], [5320,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","600.0","3.71","224.9","0","0.0","0","24.64","0","7.392","35.62","9.608"], [5321,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","650.0","3.53","220.6","0","-0.02","0","24.35","0","5.712","39.45","27.96"], [5322,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","700.0","3.71","211.2","0","0.04","0","23.74","0","4.289","20.37","57.27"], [5323,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","750.0","4.05","214.0","0","-0.05","0","-36.58","130","6.964","14.4","60.79"], [5324,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","800.0","4.26","207.8","0","-0.02","0","-0.77","130","22.64","7.27","41.62"], [5325,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","850.0","4.36","206.0","0","-0.11","0","8.9","130","4.07","8.186","29.03"], [5326,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","900.0","4.33","205.7","0","-0.3","66","33.65","130","5.45","23.87","23.16"], [5327,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","950.0","4.3","205.9","0","-0.27","66","-50.33","130","61.77","31.53","23.19"], [5328,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","1000.0","4.35","205.3","0","0.02","66","21.56","130","30.41","16.88","22.31"], [5329,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","1050.0","4.25","204.0","0","0.0","0","42.1","130","16.87","18.47","27.77"], [5330,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","1100.0","4.22","204.2","0","-0.04","0","-81.93","130","11.74","14.48","21.94"], [5331,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","1150.0","4.44","205.8","0","0.0","0","-24.38","130","18.24","3.751","29.52"], [5332,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","1200.0","4.82","209.7","0","0.09","0","73.5","130","27.9","24.72","39.3"], [5333,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","1250.0","5.28","217.3","0","0.14","0","-71.36","2","26.67","3.118","90.22"], [5334,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","1300.0","5.86","232.5","0","0.17","0","70.88","2","89.45","107.1","160.0"], [5335,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","1350.0","6.36","238.2","0","0.2","0","57.4","130","137.8","27.42","155.5"], [5336,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","1400.0","7.08","245.1","0","0.29","0","-82.41","130","30.98","8.608","38.61"], [5337,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","1450.0","8.0","251.1","0","0.38","0","-75.48","2","3.039","1.367","2.646"], [5338,"2025-07-20 22:30:00+00:00","2025-07-20 23:00:00+00:00","25","1500.0","7.83","245.1","0","-0.03","0","47.49","2","0.7844","0.5507","1.013"], [5429,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","150.0","1.96","251.0","256","0.05","2","27.45","66","241.9","39.69","63.95"], [5430,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","200.0","1.27","269.6","0","-0.04","2","27.67","0","207.1","38.53","188.8"], [5431,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","250.0","1.43","264.4","0","-0.59","66","27.66","0","65.91","38.38","30.52"], [5432,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","300.0","1.61","265.1","0","-0.16","0","-81.27","130","16.39","3.236","25.57"], [5433,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","350.0","1.67","244.1","0","-0.35","0","27.11","0","48.37","2.516","88.78"], [5434,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","400.0","2.1","245.9","0","0.06","66","26.23","0","38.78","4.628","57.83"], [5435,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","450.0","2.6","244.1","0","0.1","66","25.41","0","36.04","8.991","20.46"], [5436,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","500.0","2.8","243.2","0","0.16","0","24.77","0","58.61","11.77","26.67"], [5437,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","550.0","3.02","240.3","0","0.15","0","24.5","0","12.52","7.951","29.11"], [5438,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","600.0","2.75","220.0","0","0.22","0","24.13","0","7.711","3.934","14.2"], [5439,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","650.0","2.9","216.2","0","0.24","0","23.51","0","8.781","1.604","13.15"], [5440,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","700.0","3.04","208.3","0","0.91","0","22.01","0","10.53","9.793","10.46"], [5441,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","750.0","3.12","206.2","0","0.16","66","22.26","0","4.646","7.579","7.394"], [5442,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","800.0","3.37","201.9","0","0.23","0","22.89","0","14.23","11.52","12.38"], [5443,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","850.0","3.43","198.6","0","0.21","0","22.37","0","9.731","8.98","11.34"], [5444,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","900.0","4.43","200.6","0","0.24","0","21.93","66","5.719","6.037","11.15"], [5445,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","950.0","4.53","200.8","0","0.16","0","38.84","130","7.503","4.041","5.475"], [5446,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","1000.0","4.73","204.5","0","0.26","0","59.01","130","5.811","4.582","8.48"], [5447,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","1050.0","5.0","205.7","0","0.29","0","-82.91","130","3.665","4.966","11.69"], [5448,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","1100.0","5.11","214.5","0","0.27","0","-39.3","130","3.711","3.676","8.753"], [5449,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","1150.0","5.36","221.3","0","0.26","0","18.45","130","5.178","4.886","30.24"], [5450,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","1200.0","5.88","234.4","0","0.25","0","-59.4","130","53.59","8.885","78.61"], [5451,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","1250.0","6.04","234.7","0","0.24","0","-13.37","2","120.8","102.3","93.82"], [5452,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","1300.0","6.19","240.4","0","0.25","0","50.69","2","62.3","40.96","50.11"], [5453,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","1350.0","6.78","249.0","0","0.27","0","-80.45","2","9.01","8.698","11.21"], [5454,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","1400.0","7.47","254.9","0","0.22","0","-23.52","2","1.608","0.7179","1.945"], [5455,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","1450.0","7.97","260.1","0","0.21","0","56.93","130","0.8461","0.4467","0.7041"], [5456,"2025-07-20 23:00:00+00:00","2025-07-20 23:30:00+00:00","25","1500.0","9.09","270.2","0","0.02","0","-79.64","130","0.379","0.07013","0.3456"], [5547,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","150.0","2.06","266.7","256","0.05","2","26.92","66","8.646","72.32","15.49"], [5548,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","200.0","1.1","262.0","0","0.12","66","26.85","0","59.72","217.7","92.88"], [5549,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","250.0","1.3","260.1","0","0.15","66","27.06","0","46.89","30.18","33.23"], [5550,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","300.0","1.13","236.1","0","0.21","0","26.59","0","21.24","35.31","104.1"], [5551,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","350.0","2.24","272.7","0","0.2","0","26.13","0","3.907","28.4","381.3"], [5552,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","400.0","1.83","247.1","0","0.16","0","25.87","0","36.77","128.3","277.1"], [5553,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","450.0","2.18","246.3","0","0.17","0","25.41","0","86.0","37.41","179.2"], [5554,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","500.0","2.57","245.6","0","0.17","0","24.59","0","108.2","37.18","54.09"], [5555,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","550.0","2.29","243.0","0","0.21","0","24.37","0","53.22","24.72","42.1"], [5556,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","600.0","2.12","238.2","0","0.13","0","24.26","0","35.71","20.0","28.1"], [5557,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","650.0","1.95","232.6","0","0.21","0","23.82","0","9.031","34.56","46.97"], [5558,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","700.0","2.45","188.3","0","0.25","0","23.31","0","24.54","40.55","54.74"], [5559,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","750.0","2.7","189.3","0","0.19","0","22.95","0","35.88","73.29","43.61"], [5560,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","800.0","3.35","188.8","0","0.31","66","22.61","0","39.8","88.31","26.2"], [5561,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","850.0","3.5","192.6","0","0.06","0","22.97","0","38.76","56.39","21.25"], [5562,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","900.0","3.6","193.3","0","0.03","0","22.34","66","34.9","26.63","79.64"], [5563,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","950.0","3.91","200.3","0","0.19","0","22.01","66","15.78","25.92","110.9"], [5564,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","1000.0","4.57","214.0","0","0.18","0","22.11","66","6.3","40.2","83.58"], [5565,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","1050.0","5.06","215.1","0","0.17","0","2.05","2","8.736","47.98","43.08"], [5566,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","1100.0","5.14","219.9","0","0.17","0","-78.32","130","8.49","57.86","38.84"], [5567,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","1150.0","5.34","224.9","0","0.22","0","66.71","130","12.5","182.2","33.36"], [5568,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","1200.0","5.71","233.5","0","0.24","0","67.58","130","62.9","254.2","34.0"], [5569,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","1250.0","6.18","244.9","0","0.32","0","-64.04","130","134.7","541.6","72.4"], [5570,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","1300.0","6.37","250.1","0","0.31","0","-28.96","130","79.31","450.5","135.0"], [5571,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","1350.0","6.79","257.0","0","0.23","0","57.69","130","24.35","140.0","107.2"], [5572,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","1400.0","7.13","260.5","0","0.23","0","-65.47","130","6.403","11.12","20.45"], [5573,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","1450.0","8.23","256.6","0","0.17","0","-5.58","2","0.7936","1.509","1.542"], [5574,"2025-07-20 23:30:00+00:00","2025-07-21 00:00:00+00:00","25","1500.0","7.23","252.5","0","0.53","0","35.08","130","0.3202","0.3866","0.1603"] ]}