{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","150.0","1.98","104.0","0","0.03","2","62.6","2","431.7","545.3","345.0"], [2,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","200.0","1.56","94.8","0","0.02","2","23.92","2","318.1","175.2","59.63"], [3,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","250.0","1.38","77.1","0","0.3","66","44.03","130","7.212","7.477","3.767"], [4,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","300.0","5.72","219.8","256","0.11","0","-18.19","130","0.2237","3.625","0.6115"], [5,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","350.0","4.78","172.1","768","0.05","0","-59.19","130","0.8934","1.464","0.7007"], [6,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","400.0","5.65","127.1","768","1.04","0","35.33","130","1.418","0.6155","1.638"], [7,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","450.0","3.63","27.1","256","0.83","0","-4.87","2","4.458","11.33","2.089"], [8,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","500.0","4.74","90.2","514","1.24","0","50.99","130","8.387","3.956","0.1725"], [9,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","550.0","2.26","4.6","256","4.13","2","-12.55","2","2.94","5.51","0.7467"], [10,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","600.0","1.54","270.6","0","0.06","0","-63.08","130","13.58","16.3","3.054"], [11,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","650.0","1.47","277.5","0","-0.12","0","-42.67","2","7.446","11.1","2.012"], [12,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","700.0","1.61","274.4","0","-0.06","0","-47.56","130","22.12","53.21","6.864"], [13,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","750.0","1.66","280.9","0","0.15","66","-43.57","130","28.22","106.5","18.88"], [14,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","800.0","1.96","284.3","0","-0.93","0","72.4","130","12.56","24.22","23.93"], [15,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","850.0","2.06","268.9","0","0.14","0","-57.65","130","22.76","50.73","12.9"], [16,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","900.0","2.45","260.0","0","0.17","0","63.34","130","22.61","19.86","13.33"], [17,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","950.0","2.9","249.1","0","0.16","0","-69.97","2","11.08","31.56","4.099"], [18,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","1000.0","3.41","241.5","0","0.43","0","44.53","130","17.32","26.27","5.024"], [19,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","1050.0","3.73","237.6","0","0.54","0","-58.56","130","14.85","12.62","5.86"], [20,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","1100.0","4.07","233.3","0","-0.02","0","6.09","130","6.481","6.408","1.418"], [21,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","1150.0","4.64","229.6","0","-0.07","0","-43.64","130","2.916","3.739","1.482"], [22,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","1200.0","5.09","232.4","0","0.13","0","-73.58","2","4.823","9.007","4.667"], [23,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","1250.0","5.38","229.9","0","0.09","0","-4.4","130","3.717","2.674","6.364"], [24,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","1300.0","5.84","230.4","0","-0.02","0","63.64","2","2.453","1.857","1.933"], [25,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","1350.0","5.35","231.6","0","0.13","0","-25.47","130","3.535","8.853","2.963"], [26,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","1400.0","5.69","231.9","0","0.13","0","-15.4","2","4.399","16.04","3.424"], [27,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","1450.0","5.25","233.8","0","0.07","0","50.95","130","3.08","4.149","2.096"], [28,"2025-09-23 00:00:00+00:00","2025-09-23 00:30:00+00:00","25","1500.0","4.88","234.9","0","0.26","0","58.78","2","2.475","3.692","0.9802"], [119,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","150.0","2.81","111.7","0","-0.02","2","62.08","2","579.7","1188.0","946.5"], [120,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","200.0","1.99","103.0","0","0.1","2","23.59","2","390.5","439.2","159.2"], [121,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","250.0","1.59","90.3","0","0.16","66","66.44","130","34.73","36.9","24.49"], [122,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","300.0","2.21","73.4","0","0.17","0","-60.89","130","3.525","3.906","3.839"], [123,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","350.0","8.51","52.8","256","0.5","0","19.92","130","4.871","0.4583","1.426"], [124,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","400.0","3.88","47.6","512","0.02","0","20.23","130","7.295","1.196","0.6066"], [125,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","450.0","7.07","315.4","256","-0.02","0","-30.43","2","0.5613","2.139","1.306"], [126,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","500.0","1.73","247.5","256","-0.07","0","70.24","2","0.6665","0.1161","1.51"], [127,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","550.0","10.48","223.7","770","0.02","0","-9.39","2","1.465","6.178","0.5484"], [128,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","600.0","0.99","286.1","0","-0.11","2","-56.83","2","6.482","20.84","1.751"], [129,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","650.0","1.1","317.3","0","0.06","66","-27.26","130","66.19","25.33","10.15"], [130,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","700.0","1.49","273.0","0","-0.51","0","-21.11","2","35.45","33.83","4.863"], [131,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","750.0","1.47","275.6","0","-0.25","2","17.38","2","60.65","62.44","4.929"], [132,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","800.0","1.73","271.7","0","-0.28","66","17.85","2","43.68","42.99","19.98"], [133,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","850.0","1.94","270.7","0","0.27","2","58.53","2","25.49","48.86","15.86"], [134,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","900.0","2.31","263.3","0","0.13","2","43.29","130","111.1","57.5","44.77"], [135,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","950.0","2.75","255.0","0","0.17","66","19.79","130","47.63","26.59","20.02"], [136,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","1000.0","3.11","245.4","0","-0.01","66","-31.84","130","23.67","24.24","14.5"], [137,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","1050.0","3.38","239.6","0","0.16","66","20.65","2","22.51","7.58","11.77"], [138,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","1100.0","4.08","236.9","0","-4.19","2","51.35","130","33.15","1.243","11.2"], [139,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","1150.0","4.56","233.6","0","-0.08","66","71.86","130","5.906","2.246","2.447"], [140,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","1200.0","5.02","233.5","0","0.35","66","-44.83","2","3.419","2.127","2.573"], [141,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","1250.0","5.26","231.1","0","0.17","66","-12.98","130","2.942","2.307","2.927"], [142,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","1300.0","5.71","229.1","0","0.08","66","-35.58","130","1.595","1.349","1.435"], [143,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","1350.0","5.05","231.3","0","0.3","0","-39.53","130","0.9631","1.685","1.532"], [144,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","1400.0","5.59","235.3","0","0.1","0","-84.34","130","1.135","1.68","1.366"], [145,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","1450.0","4.99","236.5","0","0.11","0","18.29","130","0.5566","1.547","1.115"], [146,"2025-09-23 00:30:00+00:00","2025-09-23 01:00:00+00:00","25","1500.0","4.81","226.5","0","0.04","0","32.4","130","1.39","0.912","1.482"], [237,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","150.0","3.83","117.9","0","-0.06","2","62.8","2","515.6","521.3","809.8"], [238,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","200.0","3.2","116.2","0","-0.19","2","23.89","2","639.7","576.7","394.8"], [239,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","250.0","2.52","110.6","0","-0.13","66","23.72","2","94.49","187.6","47.3"], [240,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","300.0","1.7","112.8","256","0.23","2","66.25","130","7.176","24.53","2.519"], [241,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","350.0","8.29","52.1","514","-0.14","0","23.92","130","16.16","3.41","2.575"], [242,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","400.0","1.64","100.3","256","0.64","0","21.85","2","2.786","2.433","0.7115"], [243,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","450.0","2.3","63.4","2","0.12","0","21.92","2","2.948","5.185","0.9203"], [244,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","500.0","1.69","96.4","256","-0.24","66","21.64","2","1.994","7.894","0.8659"], [245,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","550.0","4.75","141.6","768","-1.95","66","21.65","2","1.301","0.1733","2.167"], [246,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","600.0","1.05","228.9","256","-0.04","66","21.03","2","10.44","4.456","11.31"], [247,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","650.0","0.94","351.7","256","-0.24","66","21.23","2","12.62","2.828","0.743"], [248,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","700.0","1.05","270.7","0","0.81","2","20.89","2","28.76","16.97","16.14"], [249,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","750.0","1.04","268.5","0","-1.11","2","20.9","2","27.37","48.8","32.46"], [250,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","800.0","1.45","263.5","0","-0.05","2","20.96","2","52.72","46.1","74.96"], [251,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","850.0","1.75","256.7","0","-0.15","66","21.05","2","166.7","79.12","131.9"], [252,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","900.0","2.3","243.1","0","-0.32","2","20.58","2","74.25","36.74","53.12"], [253,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","950.0","2.72","235.5","0","-0.18","2","42.02","130","53.86","8.938","27.63"], [254,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","1000.0","3.01","225.1","0","-0.48","0","-15.48","2","8.587","1.163","8.952"], [255,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","1050.0","3.34","220.1","0","0.05","0","63.34","130","0.982","0.9494","2.822"], [256,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","1100.0","4.31","231.1","0","-0.12","66","67.0","130","3.324","0.7554","4.657"], [257,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","1150.0","4.9","225.5","0","-0.06","66","-19.42","130","2.928","0.696","4.268"], [258,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","1200.0","5.32","215.8","0","-0.16","66","47.2","130","3.405","0.2766","4.778"], [259,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","1250.0","5.54","230.7","0","0.3","0","36.95","130","1.825","0.3577","2.373"], [260,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","1300.0","5.32","238.4","0","-0.04","0","43.0","130","1.362","0.9032","2.654"], [261,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","1350.0","6.36","226.9","0","-0.27","0","-35.47","2","1.269","0.4394","0.9215"], [262,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","1400.0","6.26","228.5","0","0.1","0","4.99","130","0.7881","0.9252","1.267"], [263,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","1450.0","6.77","222.2","0","-0.29","0","37.11","130","0.9515","0.8497","0.9005"], [264,"2025-09-23 01:00:00+00:00","2025-09-23 01:30:00+00:00","25","1500.0","6.12","226.4","0","-0.34","0","-75.01","130","0.235","0.408","0.6986"], [355,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","150.0","3.92","117.6","0","-0.05","2","23.94","66","140.2","78.85","49.75"], [356,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","200.0","3.39","115.3","0","-0.11","2","23.88","0","187.4","187.5","85.37"], [357,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","250.0","2.64","112.9","0","-0.05","2","22.64","0","79.73","79.64","28.83"], [358,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","300.0","2.36","112.4","0","-0.02","2","23.15","0","41.0","39.11","9.322"], [359,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","350.0","5.25","197.8","2","-0.11","66","22.58","66","11.31","6.678","0.3204"], [360,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","400.0","1.6","116.6","256","0.07","0","22.48","0","38.1","12.33","0.7264"], [361,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","450.0","1.42","101.5","0","-0.09","66","21.66","66","100.6","57.04","11.08"], [362,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","500.0","1.44","98.9","0","-0.07","66","21.46","0","24.76","33.22","5.397"], [363,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","550.0","2.09","63.0","2","0.67","0","20.13","0","5.377","11.38","0.8184"], [364,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","600.0","2.98","56.6","256","-0.28","2","19.95","0","11.4","5.925","3.39"], [365,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","650.0","2.91","60.4","256","-0.1","66","20.05","66","3.368","6.927","4.8"], [366,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","700.0","0.72","172.1","0","0.6","2","19.64","0","7.333","11.02","21.79"], [367,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","750.0","2.42","148.2","256","0.51","0","19.67","66","10.46","1.059","32.67"], [368,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","800.0","1.64","264.6","2","-0.17","0","20.55","0","0.7459","1.066","148.8"], [369,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","850.0","1.59","197.9","0","-0.16","0","20.08","0","18.71","15.01","148.4"], [370,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","900.0","1.95","196.2","0","-0.35","0","20.19","0","21.82","5.452","22.89"], [371,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","950.0","3.26","209.2","0","-0.24","0","19.72","0","13.0","1.128","6.349"], [372,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","1000.0","4.03","207.3","0","-0.09","0","19.11","0","6.631","7.897","16.02"], [373,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","1050.0","4.19","206.9","0","-0.14","0","18.75","0","3.071","15.34","10.35"], [374,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","1100.0","4.53","208.0","0","-0.13","0","-18.21","2","4.734","15.57","6.657"], [375,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","1150.0","4.58","209.1","0","-0.17","0","15.01","130","3.532","4.819","2.295"], [376,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","1200.0","4.79","210.1","0","-0.2","0","-3.08","130","1.522","2.331","4.291"], [377,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","1250.0","4.98","211.2","0","0.24","0","15.09","130","2.002","4.561","2.482"], [378,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","1300.0","4.71","213.0","0","-0.25","0","69.36","130","1.632","3.725","2.22"], [379,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","1350.0","4.99","212.6","0","-0.16","0","53.59","130","0.5979","2.71","0.9695"], [380,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","1400.0","5.93","224.7","0","0.2","0","-62.26","130","0.6449","0.6624","0.5637"], [381,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","1450.0","4.48","228.0","0","0.5","0","-72.76","130","0.2135","0.04691","0.8847"], [382,"2025-09-23 01:30:00+00:00","2025-09-23 02:00:00+00:00","25","1500.0","4.15","227.3","0","0.48","0","-37.95","130","0.2317","0.5427","0.6185"], [473,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","150.0","3.03","107.1","256","0.11","2","62.35","2","32.36","30.6","20.27"], [474,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","200.0","3.54","113.6","34","0.02","2","23.95","0","17.38","21.62","23.88"], [475,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","250.0","2.9","118.4","256","-0.04","2","23.69","0","28.35","34.01","15.1"], [476,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","300.0","2.77","116.2","0","-0.11","2","23.64","32","23.67","46.51","5.27"], [477,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","350.0","2.86","156.7","290","-0.62","98","22.93","32","1.78","2.281","2.155"], [478,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","400.0","2.97","179.7","256","0.05","98","22.84","0","10.04","12.62","0.6508"], [479,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","450.0","1.76","127.7","256","-0.27","34","22.4","0","31.13","15.9","3.54"], [480,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","500.0","1.83","106.4","256","0.23","98","21.95","0","25.03","49.73","0.594"], [481,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","550.0","1.36","98.6","256","0.24","98","21.45","0","11.54","17.52","1.025"], [482,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","600.0","1.41","88.4","256","0.17","98","21.4","0","12.74","8.806","1.067"], [483,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","650.0","3.9","53.3","32","-0.01","32","20.98","0","16.41","12.78","0.6369"], [484,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","700.0","0.79","141.9","32","-0.14","98","20.97","0","16.65","19.61","3.893"], [485,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","750.0","0.77","67.1","256","-0.23","98","20.41","98","4.453","7.307","8.44"], [486,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","800.0","2.28","199.6","0","0.17","98","20.59","98","18.73","7.21","16.25"], [487,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","850.0","2.8","195.9","0","0.0","0","20.18","98","19.22","21.24","25.46"], [488,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","900.0","3.38","192.8","0","0.18","98","19.94","98","3.948","7.431","9.402"], [489,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","950.0","4.31","200.1","0","-0.22","32","19.19","162","6.847","15.11","4.477"], [490,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","1000.0","4.69","197.6","0","0.07","0","20.75","98","24.02","23.22","18.34"], [491,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","1050.0","4.96","199.4","0","0.07","0","18.39","98","25.68","7.613","18.84"], [492,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","1100.0","5.03","201.9","0","0.07","0","18.25","98","7.138","2.872","7.247"], [493,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","1150.0","4.83","203.4","0","0.05","0","74.39","162","3.842","3.54","4.545"], [494,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","1200.0","4.79","204.2","0","0.06","0","33.77","34","5.612","7.047","4.586"], [495,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","1250.0","5.06","200.9","0","0.05","0","22.03","162","4.426","6.629","8.889"], [496,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","1300.0","5.25","204.1","0","0.05","0","20.61","162","3.737","5.669","3.748"], [497,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","1350.0","6.4","201.2","256","0.12","32","61.44","162","0.444","0.6319","0.6372"], [498,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","1400.0","6.0","238.3","288","-0.72","0","51.24","162","0.5029","0.1885","0.3627"], [499,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","1450.0","8.16","261.7","256","-0.38","0","12.31","2","0.5053","0.5981","0.3894"], [500,"2025-09-23 02:00:00+00:00","2025-09-23 02:30:00+00:00","25","1500.0","5.47","245.3","288","0.1","32","-64.31","34","1.688","0.8056","0.5287"], [591,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","150.0","2.55","70.3","544","0.13","98","62.81","2","341.1","183.7","266.5"], [592,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","200.0","2.87","180.5","34","0.16","98","23.18","2","141.1","111.3","174.7"], [593,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","250.0","3.01","180.4","32","0.17","98","23.66","34","65.98","56.06","119.2"], [594,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","300.0","3.98","200.7","256","0.13","98","23.95","2","45.85","20.26","43.39"], [595,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","350.0","3.6","207.2","256","0.16","98","41.26","162","8.873","7.487","30.15"], [596,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","400.0","1.72","216.9","0","0.04","34","-26.02","34","3.893","3.731","22.43"], [597,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","450.0","2.05","219.8","256","0.2","98","21.68","34","3.927","7.125","15.98"], [598,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","500.0","2.35","197.3","0","-0.43","0","-58.88","34","65.17","3.062","39.14"], [599,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","550.0","2.88","216.7","256","-0.38","0","43.21","162","51.09","26.69","91.61"], [600,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","600.0","1.03","17.8","256","0.09","0","22.09","2","20.25","21.54","23.63"], [601,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","650.0","1.51","47.0","256","0.06","0","-32.2","162","27.12","44.52","10.88"], [602,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","700.0","1.29","59.7","256","-0.18","0","15.35","162","22.77","13.65","18.91"], [603,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","750.0","1.64","205.4","0","0.05","0","18.93","34","14.64","24.89","14.7"], [604,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","800.0","1.98","212.9","0","0.07","0","20.72","34","24.33","18.94","19.28"], [605,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","850.0","2.21","207.1","0","0.07","0","19.9","34","7.127","18.48","9.847"], [606,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","900.0","3.55","209.9","0","0.03","32","2.23","162","22.25","17.81","9.337"], [607,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","950.0","4.22","211.3","0","0.01","32","71.16","162","13.94","3.266","15.28"], [608,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","1000.0","4.83","213.2","0","-0.2","0","66.77","162","24.45","5.206","13.18"], [609,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","1050.0","5.61","204.4","0","-0.15","0","11.57","34","9.598","8.01","6.03"], [610,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","1100.0","5.88","208.8","0","-0.13","0","72.62","162","6.917","3.426","6.185"], [611,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","1150.0","6.31","202.3","0","-0.1","0","42.14","162","4.787","3.538","3.588"], [612,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","1200.0","5.68","222.4","0","-0.11","0","-15.72","162","3.455","1.063","1.786"], [613,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","1250.0","6.72","223.5","0","-0.04","0","6.81","162","3.086","1.822","1.883"], [614,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","1300.0","6.74","228.1","0","-0.07","98","41.75","162","1.849","3.172","1.039"], [615,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","1350.0","6.53","220.8","0","-0.19","32","75.38","162","1.22","0.8519","1.408"], [616,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","1400.0","6.54","220.9","0","-0.04","0","-30.75","34","1.853","0.5291","0.5625"], [617,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","1450.0","6.63","218.3","0","-0.1","0","75.24","162","1.25","1.645","0.7155"], [618,"2025-09-23 02:30:00+00:00","2025-09-23 03:00:00+00:00","25","1500.0","6.64","214.5","0","-0.19","32","-4.8","162","3.294","1.7","1.739"], [709,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","150.0","1.7","85.4","0","0.16","66","63.03","2","267.6","427.2","153.1"], [710,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","200.0","1.77","100.4","0","-0.23","66","23.74","2","146.9","168.9","41.01"], [711,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","250.0","2.32","93.2","256","-0.13","66","23.23","2","5.715","76.81","1.592"], [712,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","300.0","1.81","86.7","256","-0.12","66","22.02","2","3.355","15.11","0.1857"], [713,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","350.0","1.23","112.2","0","-0.14","0","-72.77","2","8.683","56.74","0.4144"], [714,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","400.0","5.48","207.9","256","-0.17","0","42.86","130","32.95","106.3","34.28"], [715,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","450.0","1.44","160.7","0","-0.06","0","26.92","2","184.5","59.97","236.6"], [716,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","500.0","1.58","162.5","0","-0.08","0","0.87","130","85.71","12.3","27.15"], [717,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","550.0","1.78","159.8","0","-0.06","0","47.08","130","5.849","3.494","9.538"], [718,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","600.0","2.39","151.4","256","-0.06","0","44.46","130","2.066","9.152","5.895"], [719,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","650.0","1.64","156.9","0","-0.05","0","18.2","2","20.37","37.2","17.62"], [720,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","700.0","1.08","154.4","0","-0.07","0","-53.21","2","23.56","11.05","8.949"], [721,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","750.0","1.69","80.1","0","-0.07","0","21.25","2","2.781","23.44","3.055"], [722,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","800.0","1.6","172.5","0","-0.02","0","20.37","2","7.278","26.2","5.326"], [723,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","850.0","2.1","173.7","0","-0.03","0","19.7","2","23.27","42.89","30.52"], [724,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","900.0","2.47","177.4","0","-0.03","0","30.04","130","31.78","22.3","39.98"], [725,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","950.0","3.09","187.8","0","-0.05","0","19.08","2","14.46","7.307","23.86"], [726,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","1000.0","3.87","197.4","0","0.07","0","18.23","2","5.109","9.731","2.655"], [727,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","1050.0","5.02","197.7","0","-0.05","0","37.25","130","4.053","5.73","7.126"], [728,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","1100.0","5.55","207.4","0","-0.07","0","-55.77","130","2.382","0.9133","8.168"], [729,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","1150.0","5.47","216.1","0","0.24","0","-61.32","130","1.505","1.069","2.318"], [730,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","1200.0","6.38","207.5","0","-0.07","0","-60.78","130","0.646","1.462","0.7306"], [731,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","1250.0","3.87","199.7","0","-0.08","0","18.54","130","0.1891","4.393","0.3146"], [732,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","1300.0","6.15","191.4","0","-0.19","0","14.24","130","0.2893","4.367","1.149"], [733,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","1350.0","4.72","207.9","0","-0.03","0","56.0","2","0.4387","1.85","3.887"], [734,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","1400.0","5.01","208.8","0","-0.01","0","55.76","2","2.467","1.777","6.85"], [735,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","1450.0","5.42","208.9","0","0.04","0","-41.52","2","3.003","0.8877","1.026"], [736,"2025-09-23 03:00:00+00:00","2025-09-23 03:30:00+00:00","25","1500.0","6.34","211.1","0","-0.15","0","-60.12","130","0.8237","1.043","0.4137"], [827,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","150.0","2.88","77.2","0","0.16","66","62.61","2","827.9","1710.0","1319.0"], [828,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","200.0","2.7","95.1","0","0.03","2","23.73","2","1864.0","634.8","2594.0"], [829,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","250.0","3.19","102.6","0","0.05","2","23.51","2","2021.0","228.7","1424.0"], [830,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","300.0","2.95","102.9","0","0.0","0","22.87","2","349.5","154.4","155.3"], [831,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","350.0","2.77","102.7","0","-0.05","0","23.05","2","32.8","22.93","22.84"], [832,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","400.0","2.41","103.4","0","-0.1","0","22.87","2","26.68","43.65","22.12"], [833,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","450.0","2.19","118.7","0","-0.07","0","22.23","2","69.36","161.4","8.666"], [834,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","500.0","2.37","130.9","0","-0.05","0","22.03","2","152.6","82.93","130.8"], [835,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","550.0","2.23","131.0","0","-0.19","0","21.83","2","48.81","30.03","34.65"], [836,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","600.0","2.02","106.3","0","-0.15","0","21.61","2","21.66","35.52","2.713"], [837,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","650.0","1.96","107.0","0","-0.17","0","-3.66","2","52.1","49.58","10.58"], [838,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","700.0","2.11","109.3","0","-0.12","0","20.45","130","37.18","26.96","13.53"], [839,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","750.0","2.47","101.6","256","-0.21","66","18.64","2","40.5","16.73","2.071"], [840,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","800.0","2.26","133.6","0","-0.22","66","-41.17","2","37.87","15.49","13.99"], [841,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","850.0","2.44","132.3","0","-0.1","0","-13.58","2","42.42","56.8","17.74"], [842,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","900.0","3.14","158.6","256","-0.11","0","-19.58","130","46.68","25.88","35.14"], [843,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","950.0","2.83","154.2","0","-0.3","0","11.61","130","31.03","3.764","27.09"], [844,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","1000.0","2.95","164.3","0","-0.27","0","-61.18","130","3.984","2.196","4.529"], [845,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","1050.0","3.11","181.7","0","0.13","0","0.57","130","1.302","2.735","1.688"], [846,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","1100.0","3.34","177.6","0","-0.03","0","-47.0","130","3.599","7.544","3.983"], [847,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","1150.0","3.76","178.5","0","-0.1","0","11.34","130","29.9","18.25","13.52"], [848,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","1200.0","4.12","180.6","0","-0.03","0","-58.76","130","34.97","25.31","17.55"], [849,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","1250.0","4.39","183.0","0","-0.01","0","-74.01","130","13.07","11.82","6.796"], [850,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","1300.0","4.6","183.4","0","-0.08","0","-52.77","130","5.76","6.654","1.978"], [851,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","1350.0","4.75","185.6","0","-0.04","0","-23.22","2","3.266","3.787","2.593"], [852,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","1400.0","4.87","183.0","0","0.31","0","-82.89","130","1.587","1.504","2.158"], [853,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","1450.0","4.85","188.0","0","-0.08","0","-53.19","130","0.8531","1.392","1.244"], [854,"2025-09-23 03:30:00+00:00","2025-09-23 04:00:00+00:00","25","1500.0","4.1","182.4","0","0.13","0","29.95","130","0.5148","3.866","0.3024"], [945,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","150.0","2.73","83.6","0","-0.15","2","24.11","0","1297.0","974.5","889.1"], [946,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","200.0","3.12","92.5","0","0.05","2","23.41","0","1706.0","2338.0","3227.0"], [947,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","250.0","3.36","97.4","0","0.17","0","23.06","0","3722.0","4110.0","3700.0"], [948,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","300.0","3.43","105.0","0","0.0","0","23.02","0","1224.0","2909.0","822.8"], [949,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","350.0","3.61","111.3","0","-0.19","66","23.14","0","159.4","344.2","331.3"], [950,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","400.0","3.84","116.0","0","-0.04","2","23.21","0","60.16","130.3","23.51"], [951,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","450.0","2.93","116.7","0","-0.17","66","23.31","0","47.41","94.8","71.53"], [952,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","500.0","4.87","184.5","256","-0.18","66","23.49","0","241.9","312.2","33.38"], [953,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","550.0","5.86","186.6","256","-1.16","0","23.26","0","43.6","15.89","2.962"], [954,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","600.0","4.37","164.6","256","0.19","66","22.18","0","30.91","3.327","21.49"], [955,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","650.0","2.34","123.8","0","0.17","0","20.15","0","134.3","7.478","27.42"], [956,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","700.0","2.75","126.5","0","-0.73","2","20.45","66","86.3","4.579","27.22"], [957,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","750.0","3.12","123.0","0","0.09","0","20.33","66","15.24","2.157","6.552"], [958,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","800.0","3.1","123.0","0","0.12","0","20.5","66","4.936","17.49","4.577"], [959,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","850.0","3.35","133.2","0","0.69","0","40.76","2","9.832","34.96","3.592"], [960,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","900.0","3.6","142.8","256","0.14","0","-72.51","130","10.79","7.204","1.673"], [961,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","950.0","3.37","147.6","256","0.02","0","-71.4","130","2.898","0.615","0.2096"], [962,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","1000.0","3.94","159.9","0","0.06","0","-9.55","130","1.065","1.818","1.037"], [963,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","1050.0","3.42","170.2","0","-0.11","0","21.41","130","9.003","8.046","14.43"], [964,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","1100.0","3.96","171.4","0","0.09","0","16.9","2","26.56","17.13","11.34"], [965,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","1150.0","4.21","174.6","0","0.0","0","-54.05","2","10.95","14.83","3.978"], [966,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","1200.0","4.56","178.9","0","-0.24","0","-73.97","2","6.095","2.562","1.655"], [967,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","1250.0","4.71","184.6","0","0.0","0","-5.04","130","5.032","2.453","1.535"], [968,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","1300.0","5.07","186.1","0","-0.05","0","-62.13","130","1.153","1.267","3.863"], [969,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","1350.0","4.82","182.6","0","0.08","0","39.43","130","1.61","0.6552","2.631"], [970,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","1400.0","4.19","186.6","0","0.03","0","54.81","130","3.751","1.187","1.72"], [971,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","1450.0","3.74","181.5","0","-0.58","0","-14.86","130","3.954","2.542","4.734"], [972,"2025-09-23 04:00:00+00:00","2025-09-23 04:30:00+00:00","25","1500.0","3.47","197.1","0","-0.25","0","-3.07","2","0.6026","10.5","1.983"], [1063,"2025-09-23 04:30:00+00:00","2025-09-23 05:00:00+00:00","25","150.0","3.54","69.6","0","0.06","98","24.16","0","197.6","149.9","420.9"], [1064,"2025-09-23 04:30:00+00:00","2025-09-23 05:00:00+00:00","25","200.0","1.96","78.9","0","0.08","98","23.95","0","841.5","1037.0","2211.0"], [1065,"2025-09-23 04:30:00+00:00","2025-09-23 05:00:00+00:00","25","250.0","1.34","98.4","0","0.14","98","23.84","0","4379.0","922.6","1647.0"], [1066,"2025-09-23 04:30:00+00:00","2025-09-23 05:00:00+00:00","25","300.0","1.83","123.2","0","0.17","98","23.54","0","604.5","80.31","206.9"], [1067,"2025-09-23 04:30:00+00:00","2025-09-23 05:00:00+00:00","25","350.0","2.09","139.1","0","0.14","98","23.08","0","150.7","69.55","25.83"], [1068,"2025-09-23 04:30:00+00:00","2025-09-23 05:00:00+00:00","25","400.0","2.14","107.7","256","0.16","98","22.79","0","283.0","331.1","3269.0"], [1069,"2025-09-23 04:30:00+00:00","2025-09-23 05:00:00+00:00","25","450.0","1.84","126.1","256","0.14","98","22.43","0","170.8","216.9","2393.0"], [1070,"2025-09-23 04:30:00+00:00","2025-09-23 05:00:00+00:00","25","500.0","2.7","174.9","0","0.18","98","22.29","32","26.17","39.05","5.884"], [1071,"2025-09-23 04:30:00+00:00","2025-09-23 05:00:00+00:00","25","550.0","5.25","139.6","256","0.17","98","21.53","32","2869.0","19.78","757.8"], [1076,"2025-09-23 04:30:00+00:00","2025-09-23 05:00:00+00:00","25","800.0","2.81","198.4","0","0.21","98","19.74","32","17.41","548.3","45.07"], [1077,"2025-09-23 04:30:00+00:00","2025-09-23 05:00:00+00:00","25","850.0","3.15","208.1","0","0.21","98","19.48","32","0.8029","539.1","11.17"], [1078,"2025-09-23 04:30:00+00:00","2025-09-23 05:00:00+00:00","25","900.0","3.97","209.2","0","0.22","98","19.05","32","2.647","522.9","2.894"], [1081,"2025-09-23 04:30:00+00:00","2025-09-23 05:00:00+00:00","25","1050.0","5.15","209.3","0","0.25","98","18.0","98","2.915","690.3","7.886"], [1198,"2025-09-23 05:00:00+00:00","2025-09-23 05:30:00+00:00","25","1000.0","3.03","144.4","0","0.19","98","17.98","2","136.2","48.0","103.0"], [1206,"2025-09-23 05:00:00+00:00","2025-09-23 05:30:00+00:00","25","1400.0","5.39","169.1","0","-0.41","98","-32.1","34","82.19","47.33","62.66"], [1207,"2025-09-23 05:00:00+00:00","2025-09-23 05:30:00+00:00","25","1450.0","4.69","172.9","0","-0.4","98","-41.36","34","79.25","22.92","58.9"], [1208,"2025-09-23 05:00:00+00:00","2025-09-23 05:30:00+00:00","25","1500.0","4.57","176.0","0","-1.45","98","-77.42","162","75.85","20.6","76.2"], [1417,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","150.0","4.54","51.9","256","0.01","34","24.16","2","342.8","1491.0","182.3"], [1418,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","200.0","3.14","64.9","0","0.02","34","24.22","2","470.8","497.2","899.9"], [1419,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","250.0","2.39","27.6","256","0.04","34","23.96","2","145.1","670.4","154.0"], [1420,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","300.0","3.42","90.6","256","0.1","34","23.27","2","16070.0","231.3","7.197"], [1421,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","350.0","0.88","21.1","256","-0.13","98","22.49","34","19.48","150.3","6.27"], [1422,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","400.0","1.11","335.4","256","-0.12","98","22.39","34","151.7","89.81","114.0"], [1423,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","450.0","1.17","105.5","0","-0.27","0","-46.69","162","118.9","50.24","59.03"], [1424,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","500.0","0.87","16.6","256","0.0","32","-60.63","162","83.01","40.59","1152.0"], [1425,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","550.0","0.7","83.7","0","0.16","98","21.44","34","52.5","51.23","6.46"], [1426,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","600.0","1.58","70.9","256","0.0","32","20.23","34","6.871","28.76","2.515"], [1427,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","650.0","1.52","199.4","256","-0.02","32","21.07","34","14.62","24.37","564.3"], [1428,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","700.0","1.29","174.1","0","0.02","32","20.21","34","12.47","28.64","10.49"], [1429,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","750.0","1.8","170.8","0","0.08","32","20.0","2","20.85","34.09","20.57"], [1430,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","800.0","1.94","153.4","0","-0.28","0","19.8","2","20.44","32.07","3.966"], [1431,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","850.0","2.2","160.5","0","-0.3","0","19.53","2","4.654","26.79","1.163"], [1432,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","900.0","2.5","152.8","0","0.03","32","18.74","34","2.168","16.7","1.248"], [1433,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","950.0","3.55","167.4","0","-0.01","32","18.23","2","0.8286","10.67","0.5632"], [1434,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","1000.0","4.0","171.7","0","0.06","32","19.01","34","0.9199","12.07","1.451"], [1435,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","1050.0","4.21","177.3","0","0.04","0","29.39","162","3.626","20.55","3.06"], [1436,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","1100.0","3.87","166.6","0","0.13","0","-81.12","34","9.573","27.02","93.72"], [1437,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","1150.0","4.22","167.7","0","0.13","0","56.07","162","4.481","20.37","78.1"], [1438,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","1200.0","4.3","163.6","0","0.08","0","-64.43","162","1.014","17.94","1.058"], [1439,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","1250.0","4.34","170.3","0","0.0","32","43.35","162","3.025","20.79","15.26"], [1440,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","1300.0","4.8","172.1","0","0.0","32","57.77","162","18.81","18.76","112.6"], [1441,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","1350.0","4.83","175.9","0","0.12","0","25.09","162","41.09","23.06","69.35"], [1442,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","1400.0","5.03","181.3","0","0.06","0","35.64","34","36.25","8.417","27.91"], [1443,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","1450.0","4.76","183.5","0","0.44","0","32.19","162","4.758","9.172","3.59"], [1444,"2025-09-23 06:00:00+00:00","2025-09-23 06:30:00+00:00","25","1500.0","4.64","186.6","0","-0.07","32","73.13","34","0.349","5.066","0.4465"], [1535,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","150.0","3.16","56.9","256","0.18","2","24.11","2","263.2","139.0","392.4"], [1536,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","200.0","2.1","46.6","256","0.16","2","24.05","2","89.63","8.226","298.8"], [1537,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","250.0","1.94","9.8","288","0.17","98","23.94","2","60.01","26.52","39.65"], [1538,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","300.0","1.53","351.6","288","0.19","32","23.65","2","64.55","73.22","1.455"], [1539,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","350.0","0.98","51.9","290","0.16","32","23.33","2","10.86","38.11","1.013"], [1540,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","400.0","0.44","32.3","34","0.06","0","22.9","2","36.84","75.07","78.44"], [1541,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","450.0","0.7","27.5","256","-0.01","0","22.53","2","223.1","54.39","162.5"], [1542,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","500.0","0.82","65.0","256","0.0","0","-59.47","162","44.18","24.33","44.65"], [1543,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","550.0","1.03","129.0","256","0.18","32","21.79","34","20.96","16.84","9.648"], [1544,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","600.0","1.45","151.8","256","0.21","32","21.38","2","8.163","4.774","14.49"], [1545,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","650.0","1.95","160.1","256","0.28","32","20.94","162","20.68","10.1","16.11"], [1546,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","700.0","2.07","165.1","256","0.24","98","20.51","162","38.36","21.66","38.09"], [1547,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","750.0","2.14","160.6","0","0.36","32","20.17","162","33.44","21.18","35.88"], [1548,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","800.0","2.66","169.5","0","0.31","32","44.05","162","12.88","20.92","16.99"], [1549,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","850.0","3.09","173.6","0","0.11","0","19.37","162","3.2","24.31","1.848"], [1550,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","900.0","3.05","196.0","256","-0.1","0","-59.76","162","2.042","50.33","1.798"], [1551,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","950.0","4.47","173.1","256","0.34","0","-0.75","162","1.718","4.498","1.281"], [1552,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","1000.0","2.97","188.7","0","-0.02","0","-55.23","162","2.638","0.6501","1.974"], [1553,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","1050.0","4.39","192.7","256","-0.58","0","18.42","2","3.004","1.238","2.227"], [1554,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","1100.0","2.52","167.9","288","-0.66","0","57.95","34","8.931","1.297","2.562"], [1555,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","1150.0","3.36","135.9","512","-0.65","0","26.7","162","5.64","0.8311","5.711"], [1556,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","1200.0","3.6","190.2","544","-0.69","0","-51.4","34","13.57","0.1448","12.72"], [1557,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","1250.0","4.15","150.1","768","-0.45","0","-8.3","162","3.015","0.3818","7.512"], [1558,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","1300.0","3.34","166.9","768","-0.3","0","-35.22","162","4.432","1.213","1.745"], [1559,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","1350.0","6.4","177.2","256","-0.25","0","34.84","34","6.281","1.754","1.757"], [1560,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","1400.0","6.03","175.8","0","-0.16","0","51.99","34","2.276","7.217","6.026"], [1561,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","1450.0","5.98","181.5","0","0.15","0","-26.76","34","2.086","6.108","7.733"], [1562,"2025-09-23 06:30:00+00:00","2025-09-23 07:00:00+00:00","25","1500.0","7.31","177.3","0","0.3","0","-84.07","162","1.222","15.39","1.824"], [1653,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","150.0","2.03","55.6","512","-0.46","98","22.07","0","744.3","19110.0","1017.0"], [1654,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","200.0","4.16","45.4","256","-0.43","98","22.02","0","835.2","11420.0","1466.0"], [1657,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","350.0","4.97","348.8","0","-0.14","98","22.03","0","206.3","2891.0","788.9"], [1658,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","400.0","4.02","309.8","0","-0.2","98","21.81","0","114.7","2047.0","922.4"], [1659,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","450.0","2.48","0.3","0","0.31","98","21.6","0","141.3","1665.0","901.4"], [1662,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","600.0","1.62","18.5","0","-0.12","98","20.85","0","87.18","1301.0","981.7"], [1663,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","650.0","1.69","72.0","0","-0.59","98","20.43","0","62.6","1215.0","959.5"], [1666,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","800.0","2.43","179.2","0","-0.24","98","19.38","0","127.3","1141.0","761.0"], [1667,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","850.0","1.92","127.1","0","-0.22","98","18.96","0","147.0","1105.0","658.4"], [1668,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","900.0","2.98","133.3","0","-0.3","98","18.16","0","171.0","12.68","615.7"], [1669,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","950.0","3.2","139.0","0","-0.26","98","17.77","0","200.9","27.6","563.7"], [1670,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","1000.0","2.71","162.3","0","-0.21","98","17.1","32","229.6","21.1","521.6"], [1671,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","1050.0","2.81","161.7","0","-0.2","98","17.69","98","221.2","23.47","478.5"], [1672,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","1100.0","2.89","156.9","0","-0.02","98","-61.14","34","247.8","8.517","468.6"], [1673,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","1150.0","3.07","152.6","0","-0.2","98","16.46","32","254.5","3.147","442.6"], [1674,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","1200.0","3.23","153.0","0","-0.43","98","15.24","98","253.4","2.727","427.3"], [1675,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","1250.0","3.6","156.6","0","-0.56","98","18.59","34","257.7","1.006","424.5"], [1676,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","1300.0","3.77","162.8","0","-0.73","98","14.13","98","262.4","1146.0","401.0"], [1677,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","1350.0","4.85","161.3","0","-0.65","98","14.27","98","257.8","2.935","393.2"], [1678,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","1400.0","6.9","178.5","0","-0.51","98","13.41","98","256.6","2.368","376.7"], [1679,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","1450.0","8.24","188.3","0","-0.67","98","22.46","34","265.2","420.9","364.4"], [1680,"2025-09-23 07:00:00+00:00","2025-09-23 07:30:00+00:00","25","1500.0","8.46","186.3","0","-1.52","98","21.79","34","273.4","533.0","319.6"], [2125,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","150.0","6.79","63.1","256","-0.47","2","62.58","34","384700.0","524.8","427.9"], [2126,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","200.0","7.25","68.3","256","-0.24","2","-16.99","34","242200.0","1125.0","900.8"], [2127,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","250.0","4.3","84.2","0","-0.17","98","21.38","2","1001.0","525.7","689.3"], [2128,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","300.0","5.5","84.1","0","-0.16","2","21.35","2","657.6","53.32","236.3"], [2129,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","350.0","5.62","93.0","0","-0.21","98","20.93","2","80.25","17.96","38.86"], [2130,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","400.0","5.24","116.7","0","-0.25","0","20.46","2","20.68","30.38","13.98"], [2131,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","450.0","7.24","90.8","0","-0.27","0","20.06","34","19.49","548.6","34.76"], [2132,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","500.0","7.42","92.7","0","-0.27","0","19.75","34","61.36","377.0","44.63"], [2133,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","550.0","6.49","122.2","0","-0.35","98","18.8","2","161.5","224.0","128.0"], [2134,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","600.0","7.6","112.1","256","-0.25","32","18.56","34","132.9","138.2","124.8"], [2135,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","650.0","8.05","116.5","256","-0.25","0","-76.39","162","43.51","100.6","42.58"], [2136,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","700.0","5.86","122.3","256","-0.31","32","21.99","162","30.64","104.7","18.98"], [2137,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","750.0","5.49","133.5","0","-0.33","32","-80.56","34","8.725","89.9","25.08"], [2138,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","800.0","5.82","138.8","0","-0.31","32","-61.96","162","5.423","78.91","17.87"], [2139,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","850.0","7.8","144.8","0","-0.3","32","-61.35","34","4.36","54.46","2.776"], [2140,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","900.0","6.61","157.9","0","-0.27","98","60.73","162","16.83","10.44","3.241"], [2141,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","950.0","5.78","167.7","0","-0.29","98","34.06","162","18.79","7.014","5.365"], [2142,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","1000.0","6.06","177.2","0","-0.41","98","64.83","162","7.453","54.03","20.27"], [2143,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","1050.0","5.57","175.8","0","-0.27","98","-28.08","162","9.154","28.86","24.98"], [2144,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","1100.0","5.46","176.7","0","-0.24","32","50.63","162","8.537","2.571","9.546"], [2145,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","1150.0","5.47","175.8","0","-0.27","32","-21.54","162","9.899","3.679","2.825"], [2146,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","1200.0","5.49","176.4","0","-0.21","32","-40.96","162","8.395","2.215","4.949"], [2147,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","1250.0","5.38","179.7","0","-0.15","98","48.84","162","4.125","24.13","7.778"], [2148,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","1300.0","5.22","184.2","0","-0.11","0","53.27","162","3.027","27.95","15.65"], [2149,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","1350.0","5.13","186.4","0","-0.1","0","-60.92","162","2.602","19.16","13.83"], [2150,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","1400.0","5.16","186.4","0","-0.06","0","50.98","34","1.994","25.16","16.75"], [2151,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","1450.0","5.43","187.5","0","0.08","0","65.66","162","3.624","23.61","15.83"], [2152,"2025-09-23 09:00:00+00:00","2025-09-23 09:30:00+00:00","25","1500.0","5.46","191.8","0","0.14","32","-45.3","34","3.824","26.99","8.469"], [2243,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","150.0","5.49","60.1","256","-0.1","2","22.41","2","520.6","1239.0","805.4"], [2244,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","200.0","4.33","61.5","256","0.02","2","22.24","2","366.6","503.9","417.4"], [2245,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","250.0","3.57","71.5","256","-0.05","2","21.88","2","251.7","236.9","217.3"], [2246,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","300.0","4.25","77.6","0","-0.21","98","21.64","2","145.2","190.4","151.8"], [2247,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","350.0","4.39","92.3","0","-0.17","2","21.05","2","90.95","114.8","99.0"], [2248,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","400.0","4.62","99.9","0","-0.17","0","20.69","2","22.2","152.6","98.24"], [2249,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","450.0","5.23","105.6","0","-0.19","0","20.71","2","62.16","73.68","100.7"], [2250,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","500.0","5.83","108.7","0","-0.22","0","3.56","162","89.14","31.3","24.97"], [2251,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","550.0","6.32","113.7","0","-0.24","32","20.49","162","38.29","70.63","9.336"], [2252,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","600.0","6.78","116.5","0","-0.23","2","65.56","162","10.14","35.38","27.91"], [2253,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","650.0","7.33","124.2","256","-0.21","98","72.32","162","5.245","9.301","65.68"], [2254,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","700.0","9.38","126.8","290","-0.29","98","-65.14","34","9.963","3.302","137.1"], [2255,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","750.0","8.08","133.7","32","-0.23","32","-78.15","162","28.57","5.496","99.88"], [2256,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","800.0","8.92","148.1","256","-0.19","32","-70.02","162","62.97","13.57","63.76"], [2257,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","850.0","8.72","150.5","256","-0.25","98","-11.21","162","46.9","22.91","40.1"], [2258,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","900.0","8.37","144.3","0","-0.2","98","65.64","162","19.19","33.12","22.89"], [2259,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","950.0","9.45","155.3","256","-0.11","0","29.69","2","12.22","34.77","10.75"], [2260,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","1000.0","9.0","155.3","0","0.08","0","66.38","162","7.526","22.88","7.993"], [2261,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","1050.0","8.86","158.3","0","0.12","0","-24.48","34","3.613","8.933","6.265"], [2262,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","1100.0","8.68","163.3","0","0.22","0","-79.68","162","2.634","4.285","6.109"], [2263,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","1150.0","8.25","166.9","0","0.21","0","-65.93","34","1.622","2.579","3.696"], [2264,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","1200.0","7.52","172.9","0","0.32","0","54.97","34","1.169","2.511","1.474"], [2265,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","1250.0","7.39","178.7","0","0.13","0","-0.02","162","1.411","2.464","1.874"], [2266,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","1300.0","7.48","184.8","0","0.23","0","-2.02","34","1.228","1.272","1.084"], [2267,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","1350.0","7.63","188.4","0","0.15","0","-35.28","34","0.9355","0.6229","1.052"], [2268,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","1400.0","7.71","194.6","0","0.07","0","-73.93","34","1.246","0.9337","1.339"], [2269,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","1450.0","7.47","193.1","0","0.15","98","-45.07","162","0.9275","0.6949","1.667"], [2270,"2025-09-23 09:30:00+00:00","2025-09-23 10:00:00+00:00","25","1500.0","8.07","193.4","0","0.23","98","70.76","162","0.4976","0.5213","3.128"], [2361,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","150.0","5.55","77.6","0","0.12","2","21.82","0","1683.0","3583.0","2651.0"], [2362,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","200.0","5.49","73.4","256","-0.02","2","21.76","0","595.5","930.9","426.2"], [2363,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","250.0","4.19","80.5","256","-0.02","2","21.31","0","147.2","216.8","114.0"], [2364,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","300.0","3.48","93.6","0","-0.04","2","20.89","0","96.98","46.29","61.82"], [2365,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","350.0","3.75","100.7","0","-0.09","2","20.57","0","54.2","24.44","51.67"], [2366,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","400.0","4.25","108.5","0","-0.05","2","20.45","0","70.97","24.17","35.28"], [2367,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","450.0","4.88","113.8","0","0.19","66","20.22","0","43.69","10.69","22.34"], [2368,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","500.0","5.64","116.3","0","0.22","66","20.1","0","39.71","29.78","20.46"], [2369,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","550.0","6.43","119.0","0","0.32","66","19.7","0","50.46","47.08","22.69"], [2370,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","600.0","7.09","128.6","256","0.4","66","19.6","0","117.2","58.89","44.92"], [2371,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","650.0","7.77","140.1","0","0.38","0","19.44","66","48.25","209.5","73.17"], [2372,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","700.0","8.22","143.9","0","0.41","0","-59.02","2","77.07","162.5","123.6"], [2373,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","750.0","7.89","147.2","0","0.13","0","45.6","130","73.72","91.76","95.92"], [2374,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","800.0","7.68","152.8","0","0.01","0","19.37","130","72.07","121.6","59.24"], [2375,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","850.0","7.48","158.1","0","0.06","0","15.34","130","55.5","78.07","32.44"], [2376,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","900.0","7.44","162.1","0","0.31","66","-84.25","130","20.85","23.59","21.16"], [2377,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","950.0","7.36","171.1","0","0.37","66","69.83","130","10.71","11.44","11.79"], [2378,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","1000.0","6.91","181.6","0","0.19","0","-76.29","130","4.304","5.042","5.078"], [2379,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","1050.0","7.34","190.0","0","0.15","0","-80.63","130","1.823","2.62","1.968"], [2380,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","1100.0","7.51","200.5","0","0.21","0","74.4","130","1.36","2.343","2.179"], [2381,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","1150.0","8.03","203.9","0","0.18","0","-73.45","130","1.817","2.762","4.209"], [2382,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","1200.0","8.57","210.0","0","0.22","0","-37.06","130","4.669","3.321","4.89"], [2383,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","1250.0","9.2","205.3","0","0.04","0","2.0","130","1.073","2.984","1.64"], [2384,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","1300.0","8.78","211.5","0","0.08","0","-21.58","130","0.6838","2.004","0.3468"], [2385,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","1350.0","8.51","211.1","0","0.16","0","-62.28","130","1.669","1.266","0.8572"], [2386,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","1400.0","8.43","207.9","0","0.22","0","-1.32","130","2.627","1.368","1.864"], [2387,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","1450.0","8.14","209.2","0","0.06","0","-60.67","2","2.995","2.914","2.526"], [2388,"2025-09-23 10:00:00+00:00","2025-09-23 10:30:00+00:00","25","1500.0","7.83","208.2","0","0.29","0","-78.2","130","3.548","4.115","3.333"], [2479,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","150.0","4.77","87.5","0","0.06","2","22.51","0","1840.0","1133.0","1040.0"], [2480,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","200.0","4.34","101.1","256","0.16","2","22.38","0","448.3","123.7","380.9"], [2481,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","250.0","4.03","111.3","256","0.16","66","21.99","0","256.2","125.1","159.4"], [2482,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","300.0","4.61","112.1","0","-0.04","2","21.49","0","331.9","163.4","97.3"], [2483,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","350.0","5.29","112.7","0","-0.16","66","21.23","0","155.3","70.61","109.2"], [2484,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","400.0","6.03","114.3","0","-0.22","2","21.0","0","33.53","24.63","63.29"], [2485,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","450.0","6.12","117.2","0","-0.18","66","20.68","0","13.13","34.55","20.84"], [2486,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","500.0","6.59","115.9","256","0.01","0","20.39","0","27.88","25.7","10.63"], [2487,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","550.0","6.69","119.1","256","0.0","0","19.83","0","93.81","30.78","14.77"], [2488,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","600.0","6.86","129.9","0","0.06","0","20.36","0","147.3","69.13","85.23"], [2489,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","650.0","6.98","131.0","0","0.08","0","19.35","0","86.99","78.2","72.19"], [2490,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","700.0","6.71","142.4","0","0.08","0","18.9","0","95.9","133.2","71.85"], [2491,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","750.0","6.17","152.7","0","0.08","0","19.85","0","78.35","81.56","25.48"], [2492,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","800.0","5.37","163.3","0","0.08","0","19.84","0","42.61","25.99","22.26"], [2493,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","850.0","5.26","173.5","0","-0.03","0","19.17","0","27.67","22.5","33.85"], [2494,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","900.0","5.4","182.8","0","0.21","2","21.14","66","8.085","11.4","18.89"], [2495,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","950.0","5.4","189.9","0","-0.23","66","19.72","66","6.033","5.718","3.673"], [2496,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","1000.0","5.53","200.1","0","-0.15","0","21.79","66","3.326","4.718","4.15"], [2497,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","1050.0","5.87","204.5","0","-0.17","0","29.47","2","6.35","6.221","8.081"], [2498,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","1100.0","6.3","207.0","0","-0.19","0","12.27","2","14.41","7.63","20.18"], [2499,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","1150.0","6.79","209.5","0","-0.17","0","24.27","2","33.57","22.19","29.7"], [2500,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","1200.0","7.33","211.9","0","-0.12","0","30.03","2","20.57","20.58","20.06"], [2501,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","1250.0","7.89","213.6","0","-0.23","0","17.05","2","6.88","4.936","4.414"], [2502,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","1300.0","8.2","211.7","0","-0.21","0","28.57","130","6.142","1.207","2.716"], [2503,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","1350.0","8.17","210.4","0","0.32","0","8.0","2","1.74","3.091","2.945"], [2504,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","1400.0","7.95","211.3","0","0.38","0","35.56","2","1.085","3.268","0.6686"], [2505,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","1450.0","7.63","208.0","0","0.02","0","22.91","2","2.581","0.9489","0.7413"], [2506,"2025-09-23 10:30:00+00:00","2025-09-23 11:00:00+00:00","25","1500.0","6.83","201.4","0","-0.06","66","35.92","2","1.904","0.693","0.5824"], [2597,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","150.0","3.65","78.7","0","-0.31","0","23.38","0","2200.0","6483.0","3456.0"], [2598,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","200.0","3.58","88.8","0","-0.27","66","23.01","0","2462.0","2442.0","542.0"], [2599,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","250.0","3.66","94.0","0","-0.29","2","22.4","0","552.3","240.7","272.7"], [2600,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","300.0","4.64","102.7","0","-0.28","0","21.86","0","249.0","122.4","266.0"], [2601,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","350.0","5.23","105.6","0","-0.23","0","21.41","0","213.1","186.2","165.7"], [2602,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","400.0","5.75","109.5","0","-0.24","0","21.12","0","114.7","378.9","240.6"], [2603,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","450.0","6.27","113.2","0","-0.22","0","20.88","0","139.8","103.0","138.5"], [2604,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","500.0","6.51","115.7","0","-0.24","0","20.83","0","41.28","66.21","60.52"], [2605,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","550.0","6.22","119.1","0","-0.25","0","20.68","0","24.58","52.89","24.11"], [2606,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","600.0","5.65","129.8","0","-0.26","66","20.46","0","23.32","45.07","9.573"], [2607,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","650.0","5.36","140.1","0","-0.24","0","19.96","0","26.04","65.31","30.32"], [2608,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","700.0","4.95","145.7","0","-0.23","0","20.62","0","31.25","38.6","20.47"], [2609,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","750.0","4.75","157.9","0","-0.09","0","19.12","0","17.9","22.32","21.3"], [2610,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","800.0","4.48","169.4","0","-0.07","0","19.32","0","7.858","11.52","7.71"], [2611,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","850.0","3.91","179.4","0","0.02","0","18.35","0","7.005","13.51","7.918"], [2612,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","900.0","3.86","187.8","0","-0.02","0","17.21","0","5.748","11.96","5.283"], [2613,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","950.0","3.61","195.3","0","-0.03","0","17.34","66","3.343","6.227","6.152"], [2614,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","1000.0","3.8","203.3","0","0.09","0","14.72","130","6.568","7.123","8.698"], [2615,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","1050.0","4.04","207.9","0","0.09","0","21.36","2","8.784","7.602","10.61"], [2616,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","1100.0","4.37","212.5","0","0.11","0","17.47","2","5.473","5.501","4.996"], [2617,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","1150.0","4.54","213.6","0","0.16","0","-50.33","2","2.226","2.031","3.55"], [2618,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","1200.0","4.79","215.1","0","0.15","0","16.45","2","0.2308","5.189","10.12"], [2619,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","1250.0","4.89","208.7","0","0.05","0","30.04","130","2.311","9.262","13.47"], [2620,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","1300.0","5.53","209.4","0","0.28","0","14.01","130","8.204","7.52","11.63"], [2621,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","1350.0","6.06","205.7","0","0.21","0","30.06","2","2.369","4.651","6.322"], [2622,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","1400.0","6.59","202.4","0","0.24","0","15.58","2","3.914","3.57","4.218"], [2623,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","1450.0","7.08","199.9","0","0.33","0","28.12","130","2.199","0.9325","1.338"], [2624,"2025-09-23 11:00:00+00:00","2025-09-23 11:30:00+00:00","25","1500.0","6.42","200.4","0","0.2","0","23.34","130","0.6035","0.7069","0.8061"], [2715,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","150.0","3.78","81.5","0","-0.01","0","23.15","0","1126.0","1879.0","2000.0"], [2716,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","200.0","3.5","88.9","0","-0.06","2","22.59","0","910.4","808.1","1762.0"], [2717,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","250.0","3.2","95.5","0","0.02","0","22.26","0","452.0","550.8","766.5"], [2718,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","300.0","3.51","93.5","0","0.22","0","21.72","0","179.8","429.2","522.6"], [2719,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","350.0","4.02","104.5","0","0.11","0","21.59","0","363.5","180.8","308.0"], [2720,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","400.0","4.9","111.7","0","0.0","0","21.36","0","456.3","141.7","243.3"], [2721,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","450.0","5.61","114.4","0","-0.01","0","20.91","0","314.3","106.5","252.5"], [2722,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","500.0","6.36","113.9","256","-0.26","0","21.09","0","84.33","61.28","37.9"], [2723,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","550.0","5.63","121.9","0","-0.21","0","21.08","0","36.39","50.44","33.02"], [2724,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","600.0","4.65","138.3","0","-0.14","0","20.85","0","82.76","58.79","34.07"], [2725,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","650.0","4.45","152.0","0","-0.12","0","20.43","0","50.85","31.21","11.87"], [2726,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","700.0","3.73","163.0","0","-0.07","0","19.95","0","27.72","27.06","25.27"], [2727,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","750.0","3.96","173.8","0","-0.11","0","19.38","0","20.15","28.08","25.91"], [2728,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","800.0","3.99","182.3","0","-0.14","0","19.42","0","16.96","12.74","18.36"], [2729,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","850.0","3.46","193.8","0","-0.11","0","18.57","0","8.252","8.714","5.819"], [2730,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","900.0","3.36","193.0","0","-0.1","0","19.13","0","1.979","3.857","3.166"], [2731,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","950.0","3.62","205.8","0","0.04","0","16.76","0","4.132","2.519","4.554"], [2732,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","1000.0","3.47","205.4","0","-0.05","0","17.98","0","5.193","0.2069","2.753"], [2733,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","1050.0","3.31","214.0","0","0.02","0","15.84","130","2.001","0.09993","2.974"], [2734,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","1100.0","3.28","219.9","0","0.13","0","20.26","130","13.18","0.2164","1.609"], [2735,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","1150.0","3.03","229.0","0","0.37","0","6.88","130","9.068","0.1147","5.716"], [2736,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","1200.0","3.76","241.6","0","0.69","0","23.52","130","0.8884","0.1923","2.649"], [2737,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","1250.0","2.73","222.6","0","0.08","0","17.42","2","0.4359","0.1531","1.022"], [2738,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","1300.0","2.99","227.0","0","-0.1","0","28.7","2","1.094","0.3868","1.729"], [2739,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","1350.0","4.17","197.5","0","0.02","0","27.35","2","4.032","0.5626","7.853"], [2740,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","1400.0","4.46","214.1","0","0.28","0","4.81","2","5.201","1.042","12.01"], [2741,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","1450.0","4.98","208.4","0","0.1","0","12.49","2","4.458","2.739","15.2"], [2742,"2025-09-23 11:30:00+00:00","2025-09-23 12:00:00+00:00","25","1500.0","5.59","205.4","0","0.12","0","23.33","2","4.913","3.125","7.858"], [2833,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","150.0","3.64","93.1","256","0.14","0","24.29","0","481.8","1014.0","402.7"], [2834,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","200.0","3.62","133.9","256","0.1","0","23.97","0","1222.0","620.4","396.1"], [2835,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","250.0","3.65","171.2","0","0.22","0","23.29","0","440.6","449.2","548.4"], [2836,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","300.0","3.41","155.8","0","0.0","0","23.18","0","251.2","223.9","150.9"], [2837,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","350.0","4.07","149.4","0","0.18","0","22.44","0","413.0","115.2","76.33"], [2838,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","400.0","5.36","121.0","0","0.24","0","22.41","0","193.5","80.16","98.04"], [2839,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","450.0","4.41","136.3","0","0.33","0","21.98","0","101.6","72.18","89.72"], [2840,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","500.0","4.34","134.7","0","1.8","66","21.19","0","18.71","37.73","82.43"], [2841,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","550.0","4.42","137.0","0","0.39","0","20.44","0","30.38","26.3","137.2"], [2842,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","600.0","4.26","143.5","0","0.24","0","20.7","0","40.38","27.53","88.82"], [2843,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","650.0","3.57","152.9","0","0.16","0","20.21","0","20.98","35.17","21.34"], [2844,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","700.0","3.59","167.3","0","0.17","0","19.7","0","7.967","25.46","6.025"], [2845,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","750.0","3.54","177.0","0","0.28","0","18.88","0","27.81","25.67","7.934"], [2846,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","800.0","3.66","184.1","0","0.32","0","19.37","0","37.23","23.33","17.37"], [2847,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","850.0","3.46","189.9","0","0.09","0","19.14","0","27.39","23.85","46.29"], [2848,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","900.0","3.55","194.4","0","0.12","0","18.63","0","6.358","39.98","28.14"], [2849,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","950.0","3.38","204.7","0","0.13","0","-1.1","130","2.063","9.349","4.748"], [2850,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","1000.0","3.14","213.9","0","0.16","0","17.34","66","2.291","1.381","3.972"], [2851,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","1050.0","2.95","217.3","0","-0.31","0","24.27","2","0.7159","4.014","1.668"], [2852,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","1100.0","3.36","220.9","0","-0.08","0","23.61","2","0.3703","0.3211","1.301"], [2853,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","1150.0","3.45","222.5","0","0.34","0","15.79","2","0.4158","0.7921","0.4804"], [2854,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","1200.0","2.84","252.4","0","0.27","0","34.9","130","0.2667","0.2784","0.5312"], [2855,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","1250.0","4.09","266.1","256","-0.18","0","27.71","2","0.08926","0.2528","1.119"], [2856,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","1300.0","4.07","243.9","0","0.11","0","-39.24","2","0.1864","0.2109","0.7906"], [2857,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","1350.0","4.15","211.6","0","0.06","0","13.29","130","0.3967","0.1146","0.5182"], [2858,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","1400.0","4.46","215.4","0","-0.27","0","14.69","2","1.369","0.6107","1.869"], [2859,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","1450.0","5.07","209.4","0","-0.25","0","25.76","2","1.52","2.671","2.873"], [2860,"2025-09-23 12:00:00+00:00","2025-09-23 12:30:00+00:00","25","1500.0","5.87","207.9","0","0.13","0","7.3","2","1.882","3.671","4.014"], [2951,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","150.0","2.55","114.6","256","0.61","66","24.29","0","127.1","90.58","106.2"], [2952,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","200.0","1.62","126.6","256","0.65","66","24.01","0","83.94","42.92","53.96"], [2953,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","250.0","1.75","188.3","256","0.78","66","23.92","0","49.7","51.52","117.3"], [2954,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","300.0","2.51","194.6","256","0.07","0","23.42","0","47.44","19.43","22.3"], [2955,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","350.0","2.4","203.5","0","0.05","0","22.76","0","28.03","13.3","27.3"], [2956,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","400.0","3.36","240.0","0","0.11","0","22.44","0","24.43","11.37","17.13"], [2957,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","450.0","2.55","199.2","0","0.24","0","22.0","0","19.1","8.186","18.15"], [2958,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","500.0","2.38","195.7","0","0.6","0","21.13","0","16.21","4.929","6.45"], [2959,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","550.0","2.9","212.1","256","0.35","2","20.92","0","15.61","4.52","23.16"], [2960,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","600.0","2.36","187.4","256","0.17","0","20.98","0","11.9","6.267","28.17"], [2961,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","650.0","3.96","186.7","256","0.2","0","20.26","0","20.06","9.113","20.32"], [2962,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","700.0","3.03","164.0","0","0.24","0","19.91","0","68.78","20.16","101.6"], [2963,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","750.0","2.86","162.2","0","0.51","0","19.2","0","84.07","39.55","54.0"], [2964,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","800.0","2.68","162.4","0","0.41","0","19.77","66","25.85","28.38","58.16"], [2965,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","850.0","2.09","172.4","0","0.23","0","19.31","0","4.931","29.37","17.51"], [2966,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","900.0","2.12","178.7","0","0.14","0","19.66","0","6.404","18.56","5.538"], [2967,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","950.0","1.83","186.1","0","0.16","0","26.28","2","10.77","11.91","10.35"], [2968,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","1000.0","2.5","201.1","0","0.16","0","9.7","130","3.177","3.578","5.911"], [2969,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","1050.0","2.97","204.3","0","0.18","0","57.93","2","0.3823","4.449","2.997"], [2970,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","1100.0","3.53","201.1","0","0.14","0","17.39","2","3.534","8.766","2.359"], [2971,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","1150.0","3.94","219.0","0","0.16","0","31.24","2","1.623","2.725","4.59"], [2972,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","1200.0","3.98","220.6","0","0.12","0","19.3","2","1.524","2.047","1.28"], [2973,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","1250.0","3.68","215.0","0","0.14","0","31.89","130","0.3627","2.692","0.4796"], [2974,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","1300.0","4.89","216.0","0","-0.16","0","14.26","2","0.4853","2.049","0.6406"], [2975,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","1350.0","4.48","212.8","0","-0.2","0","16.08","2","0.1501","1.145","0.7578"], [2976,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","1400.0","4.38","213.1","0","0.05","0","23.48","2","0.3491","0.2447","0.6467"], [2977,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","1450.0","4.69","211.2","0","0.4","0","22.34","130","0.2839","0.3081","0.3669"], [2978,"2025-09-23 12:30:00+00:00","2025-09-23 13:00:00+00:00","25","1500.0","5.05","217.9","0","0.1","0","5.3","2","3.028","0.5908","0.1673"], [3069,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","150.0","3.9","135.7","0","-0.17","0","25.32","0","70.8","236.2","110.7"], [3070,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","200.0","4.35","173.9","256","0.01","0","23.85","0","73.89","71.89","50.85"], [3071,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","250.0","3.51","173.4","0","-0.07","0","23.32","0","54.9","54.72","23.17"], [3072,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","300.0","4.03","179.1","0","-0.54","0","23.44","0","55.46","57.83","17.17"], [3073,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","350.0","3.59","184.3","0","-0.6","0","23.14","0","28.37","47.68","11.77"], [3074,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","400.0","3.84","171.3","0","-0.49","0","22.61","0","29.16","68.43","6.825"], [3075,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","450.0","3.79","166.3","0","-0.45","0","22.09","0","16.76","46.22","13.43"], [3076,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","500.0","3.9","170.3","0","-0.48","0","21.76","0","16.33","40.84","2.813"], [3077,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","550.0","2.66","154.5","0","-0.43","0","21.15","0","4.578","33.71","5.096"], [3078,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","600.0","2.67","170.9","0","-0.42","0","20.74","0","3.072","22.48","4.787"], [3079,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","650.0","3.3","181.0","0","-0.59","0","20.56","0","4.345","7.969","3.076"], [3080,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","700.0","3.0","178.2","0","-0.52","0","20.25","0","3.36","6.171","2.511"], [3081,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","750.0","3.0","169.6","0","-0.39","0","19.48","0","4.534","4.909","2.617"], [3082,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","800.0","3.67","185.7","0","-0.23","0","19.48","0","3.44","6.883","2.639"], [3083,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","850.0","3.22","187.8","0","-1.83","66","19.32","0","3.521","4.56","2.174"], [3084,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","900.0","2.49","175.2","0","0.11","0","18.05","66","11.37","1.994","4.636"], [3085,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","950.0","3.2","162.5","0","0.12","0","16.98","66","11.07","1.506","11.11"], [3086,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","1000.0","2.11","189.5","0","-0.04","0","18.32","0","13.7","1.856","10.88"], [3087,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","1050.0","2.15","205.2","0","0.0","0","20.17","0","2.721","2.283","4.418"], [3088,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","1100.0","2.72","204.3","0","-0.05","0","8.22","2","5.297","1.371","5.441"], [3089,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","1150.0","3.06","208.6","0","0.02","0","17.72","2","1.478","1.729","2.566"], [3090,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","1200.0","3.7","201.1","0","-0.03","0","18.51","2","0.5919","0.7268","4.427"], [3091,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","1250.0","3.64","213.6","0","-0.11","0","35.21","130","0.7574","0.7635","1.153"], [3092,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","1300.0","3.93","217.1","0","-0.31","0","7.48","130","1.142","1.296","4.001"], [3093,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","1350.0","4.2","218.4","0","-0.13","0","35.98","2","3.51","2.381","4.579"], [3094,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","1400.0","4.64","222.1","0","-0.15","0","39.23","130","7.679","1.993","19.98"], [3095,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","1450.0","4.96","220.5","0","-0.19","0","11.4","2","4.506","2.322","26.01"], [3096,"2025-09-23 13:00:00+00:00","2025-09-23 13:30:00+00:00","25","1500.0","5.42","224.4","0","-0.29","0","27.56","130","6.704","0.8755","20.17"], [3187,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","150.0","4.62","169.8","0","0.28","0","24.99","0","40.24","134.0","119.8"], [3188,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","200.0","4.88","183.9","0","-0.15","0","24.87","0","31.46","48.12","89.93"], [3189,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","250.0","5.69","184.4","0","-0.41","0","24.62","0","21.74","41.59","61.93"], [3190,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","300.0","6.77","173.0","0","-0.31","0","24.18","0","10.96","28.78","54.44"], [3191,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","350.0","4.92","193.3","0","-0.16","0","23.51","0","19.34","22.83","37.24"], [3192,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","400.0","5.79","181.7","0","0.01","0","23.07","0","27.47","13.42","33.9"], [3193,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","450.0","6.23","170.4","0","0.16","0","22.65","0","20.29","9.183","18.88"], [3194,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","500.0","4.11","179.2","0","0.35","0","22.22","0","14.9","19.67","8.275"], [3195,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","550.0","3.03","168.7","256","0.35","0","21.87","0","17.05","43.76","12.15"], [3196,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","600.0","2.47","167.5","0","0.05","0","21.42","0","11.08","79.14","16.4"], [3197,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","650.0","2.75","176.0","0","-0.4","0","21.07","0","7.74","123.0","17.4"], [3198,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","700.0","3.53","183.6","0","-0.64","0","20.22","0","10.58","129.9","14.75"], [3199,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","750.0","3.5","169.9","0","-0.48","0","19.38","0","12.33","116.7","32.48"], [3200,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","800.0","3.96","172.1","0","-0.22","0","18.56","0","22.91","43.24","25.69"], [3201,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","850.0","2.69","196.0","0","-0.23","0","18.08","0","35.07","18.94","16.21"], [3202,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","900.0","2.27","207.8","0","-0.19","0","17.47","66","38.78","28.01","22.85"], [3203,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","950.0","1.78","216.5","0","-0.24","0","18.11","66","45.76","42.98","26.63"], [3204,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","1000.0","1.9","204.9","0","-0.11","0","23.85","66","53.89","43.18","35.39"], [3205,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","1050.0","1.96","212.2","0","-0.02","0","20.31","0","31.69","27.86","30.71"], [3206,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","1100.0","2.14","203.8","0","0.03","0","17.9","130","46.04","25.38","37.07"], [3207,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","1150.0","2.56","204.7","0","0.05","0","32.13","2","69.23","22.69","14.0"], [3208,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","1200.0","2.44","228.6","0","0.15","0","41.23","130","2.968","6.99","2.18"], [3209,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","1250.0","2.5","226.6","0","0.11","0","20.06","2","0.7485","0.7322","2.23"], [3210,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","1300.0","3.08","238.8","0","0.05","0","6.65","2","0.3409","0.3751","1.826"], [3211,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","1350.0","2.71","237.1","0","0.06","0","17.12","2","1.628","3.738","2.509"], [3212,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","1400.0","3.59","245.8","0","0.15","0","20.84","2","2.587","7.724","4.772"], [3213,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","1450.0","4.27","239.0","0","0.01","0","31.4","130","4.795","1.756","13.31"], [3214,"2025-09-23 13:30:00+00:00","2025-09-23 14:00:00+00:00","25","1500.0","4.64","238.9","0","0.13","0","6.13","2","6.574","1.712","6.623"], [3305,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","150.0","1.02","33.3","0","-0.12","0","25.44","0","200.9","142.5","122.7"], [3306,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","200.0","0.96","70.3","256","-0.18","0","25.12","0","166.7","24.38","113.8"], [3307,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","250.0","1.25","96.3","256","-0.24","0","24.91","0","144.1","33.61","66.2"], [3308,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","300.0","1.2","133.7","0","-0.31","0","24.53","0","85.28","17.93","28.81"], [3309,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","350.0","2.3","147.3","256","-0.34","0","23.9","0","90.18","17.36","4.971"], [3310,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","400.0","2.91","168.4","0","-0.21","0","23.47","0","57.83","13.96","13.76"], [3311,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","450.0","4.21","180.5","0","-0.16","0","22.97","0","99.33","10.8","11.03"], [3312,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","500.0","2.03","198.8","0","-0.18","0","22.4","0","54.32","7.814","11.99"], [3313,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","550.0","1.05","53.4","512","-0.05","0","22.16","0","38.23","6.518","11.31"], [3314,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","600.0","3.56","215.3","0","-0.03","0","22.12","0","55.45","2.276","8.907"], [3315,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","650.0","2.29","206.6","0","-0.05","0","20.83","0","59.92","14.8","29.9"], [3316,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","700.0","2.92","210.7","0","-0.04","0","20.6","0","57.34","20.22","5.633"], [3317,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","750.0","1.33","220.8","0","-0.09","0","20.14","0","79.24","5.818","35.82"], [3318,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","800.0","2.34","157.3","256","0.09","0","19.84","0","86.89","26.18","50.18"], [3319,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","850.0","4.25","201.6","256","-0.12","0","20.23","0","122.5","55.53","101.6"], [3320,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","900.0","1.94","197.0","0","-0.38","0","17.83","0","125.9","95.54","71.55"], [3321,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","950.0","2.11","194.4","0","-0.44","0","-70.79","130","41.87","106.7","52.7"], [3322,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","1000.0","2.58","211.1","0","-0.18","0","18.3","66","14.99","43.63","46.18"], [3323,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","1050.0","2.98","221.3","0","-0.21","0","17.6","66","20.22","49.14","43.88"], [3324,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","1100.0","3.43","220.2","0","-0.27","0","15.13","66","2.422","42.29","28.57"], [3325,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","1150.0","4.03","226.9","0","-0.41","0","10.7","2","3.555","29.72","13.77"], [3326,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","1200.0","4.8","230.8","0","-0.39","0","19.92","2","4.117","19.41","19.8"], [3327,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","1250.0","5.08","234.8","0","-0.53","0","32.34","2","2.777","9.602","32.99"], [3328,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","1300.0","4.86","229.0","0","-0.39","0","19.84","130","13.36","9.101","36.18"], [3329,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","1350.0","5.02","230.2","0","-0.2","0","28.17","130","6.837","10.67","37.58"], [3330,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","1400.0","5.35","231.6","0","-0.22","0","32.03","2","3.172","8.522","19.76"], [3331,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","1450.0","5.61","228.9","0","-0.33","0","10.88","2","1.401","4.742","4.789"], [3332,"2025-09-23 14:00:00+00:00","2025-09-23 14:30:00+00:00","25","1500.0","5.97","236.7","0","-0.32","0","25.47","2","0.5996","1.437","3.072"], [3423,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","150.0","0.81","168.9","0","-0.34","0","25.81","0","69.98","204.9","33.5"], [3424,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","200.0","1.68","128.9","0","-0.17","0","25.18","0","6.577","25.16","12.87"], [3425,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","250.0","3.29","130.3","256","-0.28","0","24.97","0","4.081","2.301","6.478"], [3426,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","300.0","1.5","143.1","0","-0.62","0","24.92","0","2.909","6.504","6.001"], [3427,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","350.0","1.08","171.1","0","-0.52","0","24.1","0","4.633","5.263","8.14"], [3428,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","400.0","1.12","162.6","0","-0.81","0","24.0","0","2.438","3.524","5.917"], [3429,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","450.0","1.41","210.2","0","-0.49","0","23.2","0","14.07","4.25","4.879"], [3430,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","500.0","2.07","194.2","0","-0.26","0","22.5","0","20.73","1.87","11.2"], [3431,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","550.0","1.35","79.2","256","-0.36","0","22.17","0","5.588","0.7701","18.08"], [3432,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","600.0","1.0","75.3","0","-0.29","0","21.69","0","2.665","1.111","14.86"], [3433,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","650.0","2.31","150.3","0","0.02","0","20.79","0","4.551","1.452","9.618"], [3434,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","700.0","1.5","179.4","0","0.53","0","19.44","0","7.043","0.7979","3.941"], [3435,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","750.0","2.49","184.4","0","-0.32","0","20.54","0","22.06","3.808","5.916"], [3436,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","800.0","1.73","167.6","0","-0.37","66","20.32","0","22.84","3.993","6.569"], [3437,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","850.0","2.19","175.5","0","0.05","0","19.78","0","20.93","2.326","22.59"], [3438,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","900.0","2.56","180.2","0","-0.07","0","19.94","0","54.45","17.5","40.39"], [3439,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","950.0","2.65","182.8","0","-0.1","0","18.51","0","69.69","39.5","40.95"], [3440,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","1000.0","3.35","186.6","0","-0.15","0","18.04","0","61.78","53.24","27.68"], [3441,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","1050.0","3.79","190.2","0","-0.11","0","18.42","0","68.95","46.08","51.07"], [3442,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","1100.0","4.27","195.1","0","-0.12","0","17.07","66","51.71","33.9","53.31"], [3443,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","1150.0","4.46","200.9","0","-0.22","0","9.92","2","26.28","39.17","24.65"], [3444,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","1200.0","4.65","202.7","0","-0.19","0","40.55","130","2.89","22.38","19.93"], [3445,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","1250.0","4.52","210.6","0","-0.15","0","22.51","2","1.17","2.744","5.6"], [3446,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","1300.0","4.34","214.0","0","-0.22","0","27.96","2","2.258","2.202","2.665"], [3447,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","1350.0","4.44","217.0","0","-0.19","0","31.55","2","0.6151","1.487","3.52"], [3448,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","1400.0","4.57","227.3","0","-0.22","0","22.46","130","0.4881","0.7886","3.656"], [3449,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","1450.0","4.8","241.3","0","-0.2","0","18.85","2","3.415","2.689","2.429"], [3450,"2025-09-23 14:30:00+00:00","2025-09-23 15:00:00+00:00","25","1500.0","4.59","240.2","0","-0.19","0","8.04","2","3.538","9.858","1.959"], [3541,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","150.0","0.86","211.3","0","-0.58","0","26.25","0","21.13","21.41","67.78"], [3542,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","200.0","0.85","148.5","256","-0.41","0","25.64","0","7.342","10.7","14.27"], [3543,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","250.0","1.97","190.5","0","-0.19","0","24.92","0","4.582","9.596","7.507"], [3544,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","300.0","1.44","195.5","0","-0.09","0","24.27","0","3.212","11.52","5.121"], [3545,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","350.0","1.7","192.4","0","-0.08","0","23.99","0","2.398","6.176","5.917"], [3546,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","400.0","1.73","195.9","0","-0.13","0","23.81","0","1.402","9.067","2.933"], [3547,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","450.0","2.54","185.2","0","-0.05","0","23.26","0","0.7455","7.781","1.819"], [3548,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","500.0","2.54","175.5","0","0.08","0","22.76","0","1.032","6.186","0.6503"], [3549,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","550.0","3.9","190.5","0","0.27","0","21.9","0","0.7976","5.397","1.119"], [3550,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","600.0","2.42","186.5","0","-0.03","0","21.93","0","0.6973","6.629","0.8016"], [3551,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","650.0","2.84","169.9","256","0.02","0","20.92","0","0.4138","4.23","0.5702"], [3552,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","700.0","1.64","206.3","0","-0.09","0","20.71","0","0.3958","6.349","1.326"], [3553,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","750.0","2.01","173.5","0","-0.19","0","19.9","0","0.8142","20.35","4.994"], [3554,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","800.0","2.27","179.2","0","-0.28","0","19.9","0","6.444","60.04","33.49"], [3555,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","850.0","2.26","169.1","0","-0.29","0","20.25","0","19.39","82.26","92.02"], [3556,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","900.0","3.07","182.2","0","-0.36","0","20.57","0","40.43","52.92","52.97"], [3557,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","950.0","2.84","180.2","0","-0.43","0","20.68","66","62.8","55.0","60.01"], [3558,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","1000.0","3.15","180.3","0","-0.29","0","18.14","2","44.72","17.22","63.36"], [3559,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","1050.0","3.23","187.6","0","-0.23","0","-12.55","2","33.57","7.967","88.41"], [3560,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","1100.0","3.49","190.1","0","-0.19","0","27.11","2","27.94","9.166","116.2"], [3561,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","1150.0","3.52","199.6","0","-0.2","0","11.35","130","16.9","3.893","71.64"], [3562,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","1200.0","3.69","215.7","0","-0.32","0","19.31","2","5.198","7.124","15.74"], [3563,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","1250.0","4.14","234.1","0","-0.29","0","24.62","130","7.708","3.559","8.749"], [3564,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","1300.0","4.61","236.7","0","-0.25","0","16.0","130","1.963","16.54","6.921"], [3565,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","1350.0","5.18","235.6","0","-0.12","0","20.23","2","1.582","29.15","6.244"], [3566,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","1400.0","5.38","235.8","0","-0.08","0","23.36","130","2.681","20.55","8.55"], [3567,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","1450.0","5.42","237.2","0","0.0","0","24.54","2","2.536","11.88","6.462"], [3568,"2025-09-23 15:00:00+00:00","2025-09-23 15:30:00+00:00","25","1500.0","5.67","241.7","0","0.08","0","15.29","130","2.647","7.276","5.047"], [3659,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","150.0","2.6","151.9","256","0.05","0","25.52","0","199.9","1351.0","184.3"], [3660,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","200.0","2.87","134.6","256","0.63","32","25.36","0","214.0","683.1","80.16"], [3661,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","250.0","2.06","136.4","32","0.72","32","25.11","0","85.86","245.5","27.76"], [3662,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","300.0","1.92","132.9","32","0.46","0","24.88","0","42.64","113.4","33.19"], [3663,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","350.0","1.61","136.8","32","0.34","0","24.6","0","15.83","38.93","45.99"], [3664,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","400.0","1.05","103.3","256","0.71","32","24.12","0","10.61","16.04","32.16"], [3665,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","450.0","0.54","149.7","0","0.19","0","23.32","0","12.18","4.829","17.87"], [3666,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","500.0","0.92","333.7","256","0.04","0","22.6","0","18.6","14000.0","9.403"], [3667,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","550.0","2.12","255.0","32","-0.08","0","21.97","0","4.844","9185.0","10.78"], [3668,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","600.0","3.28","282.0","256","-0.16","0","21.54","0","33.76","7804.0","10.96"], [3669,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","650.0","3.22","286.6","256","-0.07","0","21.26","0","41.07","6297.0","5.976"], [3670,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","700.0","2.27","260.4","256","-0.26","32","20.65","0","25.28","3.135","1.421"], [3671,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","750.0","2.61","251.8","0","-0.12","32","20.14","0","17.29","4.389","30.4"], [3672,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","800.0","3.45","239.9","0","0.05","32","19.43","0","29.67","9.357","34.91"], [3673,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","850.0","2.02","237.3","0","0.1","0","19.96","0","17.13","11.18","36.7"], [3674,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","900.0","1.66","214.0","0","0.03","32","19.1","0","9.383","8.092","20.72"], [3675,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","950.0","2.04","189.3","256","0.09","0","18.26","0","29.97","17.04","67.43"], [3676,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","1000.0","2.5","263.1","256","-0.08","32","18.1","32","54.79","379.8","36.53"], [3677,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","1050.0","1.01","163.2","0","-0.15","98","17.59","98","8.948","265.5","8.066"], [3678,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","1100.0","0.86","207.4","0","-0.16","98","15.16","98","7.298","192.6","9.822"], [3679,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","1150.0","1.34","225.9","0","-0.34","32","32.19","34","21.2","130.7","46.82"], [3680,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","1200.0","1.78","245.0","0","-1.17","0","16.69","34","19.9","89.14","4.004"], [3681,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","1250.0","2.79","251.8","0","-1.08","0","32.08","2","14.61","54.02","7.624"], [3682,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","1300.0","3.12","250.6","0","-1.14","0","29.56","162","12.28","32.37","81.21"], [3683,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","1350.0","3.65","233.5","0","-0.91","0","27.23","162","12.32","27.54","90.74"], [3684,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","1400.0","3.75","244.9","0","-0.69","0","32.27","162","19.31","28.19","46.02"], [3685,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","1450.0","4.74","245.0","0","-0.68","32","13.26","34","15.5","35.14","50.45"], [3686,"2025-09-23 15:30:00+00:00","2025-09-23 16:00:00+00:00","25","1500.0","5.44","243.6","0","-0.37","0","11.4","34","13.03","38.22","15.65"], [3777,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","150.0","2.06","123.8","32","-0.36","98","24.83","0","472.8","565.2","472.7"], [3778,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","200.0","4.3","106.0","256","-0.19","98","24.6","0","291.5","107.5","591.0"], [3779,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","250.0","1.55","359.3","256","-0.32","2","24.2","0","33.62","41.97","81.68"], [3780,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","300.0","4.94","214.4","256","-0.31","32","23.77","0","11.66","57.76","26.43"], [3781,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","350.0","5.3","239.0","256","-0.45","32","23.25","0","9.622","38.29","19.35"], [3782,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","400.0","2.93","228.4","0","-0.51","98","22.81","0","7.056","17.13","10.88"], [3783,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","450.0","4.96","184.2","256","-0.05","32","22.52","0","6.075","17.7","5.563"], [3784,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","500.0","5.62","280.1","256","0.08","32","22.37","0","1.925","10.46","4.072"], [3785,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","550.0","2.94","210.2","256","0.42","32","22.3","0","2.328","8.711","5.136"], [3786,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","600.0","3.19","196.9","32","0.57","32","22.07","0","8.509","7.87","13.03"], [3787,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","650.0","3.0","208.9","0","0.57","32","21.62","0","8.106","9.2","26.99"], [3788,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","700.0","3.44","197.4","256","0.43","0","20.78","0","36.83","2.604","19.86"], [3789,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","750.0","3.36","214.4","32","0.71","98","20.24","0","34.11","4.993","11.68"], [3790,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","800.0","3.12","233.7","256","0.35","98","19.64","0","5.997","5.211","5.978"], [3791,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","850.0","3.32","240.3","256","0.01","0","18.36","98","4.501","9.225","4.054"], [3792,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","900.0","3.38","253.9","256","-0.06","0","18.48","32","8.404","34.12","5.606"], [3793,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","950.0","3.84","267.2","256","-0.34","0","18.14","32","17.9","54.15","30.7"], [3794,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","1000.0","3.44","230.1","0","-0.26","0","17.62","162","21.2","28.35","63.1"], [3795,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","1050.0","3.71","235.5","0","-0.29","0","14.9","32","39.4","64.99","58.92"], [3796,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","1100.0","4.14","229.5","0","-0.36","0","16.29","32","25.52","99.91","31.9"], [3797,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","1150.0","4.2","233.2","0","-0.34","0","17.37","98","20.3","75.47","25.37"], [3798,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","1200.0","3.64","231.0","0","-0.43","0","23.29","34","17.76","63.68","49.37"], [3799,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","1250.0","3.49","231.1","0","-0.36","0","18.43","2","16.58","83.23","91.67"], [3800,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","1300.0","3.61","236.6","0","-0.25","0","25.13","34","25.8","128.3","82.99"], [3801,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","1350.0","3.92","236.9","0","-0.19","0","28.69","2","33.0","153.4","77.2"], [3802,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","1400.0","3.76","232.2","0","-0.14","0","35.69","162","39.59","121.3","72.41"], [3803,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","1450.0","3.83","234.0","0","-0.13","0","27.1","34","54.07","56.08","61.31"], [3804,"2025-09-23 16:00:00+00:00","2025-09-23 16:30:00+00:00","25","1500.0","3.72","231.4","0","-0.12","0","14.43","2","53.15","38.07","58.81"], [3895,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","150.0","1.85","146.0","0","0.17","0","24.98","0","468.6","681.0","362.8"], [3896,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","200.0","2.53","173.6","0","0.23","66","24.7","0","70.58","86.95","101.8"], [3897,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","250.0","2.08","186.4","0","0.17","0","24.28","0","28.56","46.51","99.68"], [3898,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","300.0","1.88","196.0","0","0.26","0","23.69","0","21.97","29.28","37.33"], [3899,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","350.0","2.5","198.9","0","0.16","0","23.48","0","16.76","20.35","35.46"], [3900,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","400.0","2.37","193.8","0","0.12","0","23.16","0","10.54","21.43","21.81"], [3901,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","450.0","2.1","215.3","0","0.31","66","22.69","0","5.9","23.09","11.28"], [3902,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","500.0","2.04","232.1","0","0.11","0","22.25","0","6.148","11.68","9.199"], [3903,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","550.0","2.04","229.1","0","0.08","0","21.65","0","4.858","13.81","7.557"], [3904,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","600.0","1.88","205.8","0","0.2","0","20.9","0","2.34","18.71","7.234"], [3905,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","650.0","1.69","199.2","0","0.21","0","20.51","0","4.333","14.54","6.296"], [3906,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","700.0","1.87","209.5","256","0.24","0","20.19","0","0.9259","13.18","6.449"], [3907,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","750.0","1.79","206.1","0","0.2","0","19.72","0","1.142","3.122","6.857"], [3908,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","800.0","2.16","196.2","0","0.14","0","19.26","0","1.139","5.154","3.63"], [3909,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","850.0","1.58","208.8","256","0.22","0","18.81","0","4.918","4.73","1.617"], [3910,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","900.0","1.88","206.7","256","0.21","0","18.79","0","17.44","4.361","11.32"], [3911,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","950.0","2.26","190.4","0","0.26","0","18.4","0","92.27","7.646","38.94"], [3912,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","1000.0","2.09","200.8","0","0.16","0","18.08","0","73.86","12.26","38.96"], [3913,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","1050.0","2.07","206.3","0","0.06","0","17.53","0","38.81","10.4","31.86"], [3914,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","1100.0","2.17","233.9","0","0.1","0","19.09","66","26.52","7.63","27.58"], [3915,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","1150.0","2.81","250.8","0","0.14","0","18.03","0","51.63","57.67","27.01"], [3916,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","1200.0","3.45","249.9","0","0.15","0","15.97","66","23.81","75.33","27.89"], [3917,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","1250.0","3.72","244.5","0","0.13","0","28.91","2","29.33","99.19","40.86"], [3918,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","1300.0","3.93","240.2","0","0.15","0","35.39","130","69.15","94.19","47.12"], [3919,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","1350.0","4.08","241.0","0","0.17","0","-75.24","130","95.11","91.0","34.0"], [3920,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","1400.0","4.27","243.7","0","0.16","0","13.05","2","145.5","83.15","18.26"], [3921,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","1450.0","4.76","245.8","0","-0.05","0","26.37","130","147.5","104.3","17.83"], [3922,"2025-09-23 16:30:00+00:00","2025-09-23 17:00:00+00:00","25","1500.0","4.67","247.6","0","-0.09","0","31.51","2","15.02","136.7","15.36"], [4013,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","150.0","1.33","181.5","0","0.33","66","24.76","0","799.4","379.6","528.3"], [4014,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","200.0","1.93","181.2","0","0.25","0","24.37","0","133.9","82.78","89.37"], [4015,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","250.0","1.71","198.1","0","0.07","0","24.22","0","25.79","55.1","39.22"], [4016,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","300.0","1.5","218.9","2","0.43","0","23.23","0","15.71","16.46","31.27"], [4017,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","350.0","1.43","215.1","0","0.15","0","23.19","0","34.36","25.49","88.42"], [4018,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","400.0","1.53","219.2","0","0.14","0","22.74","0","19.06","20.01","74.41"], [4019,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","450.0","1.5","236.6","0","0.11","0","22.38","0","5.837","38.18","22.7"], [4020,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","500.0","1.41","222.4","0","0.05","0","22.17","0","4.425","36.47","19.32"], [4021,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","550.0","1.53","218.2","0","0.27","66","21.66","0","2.583","17.78","16.68"], [4022,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","600.0","1.58","198.2","256","0.29","66","20.97","0","1.537","21.68","15.7"], [4023,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","650.0","1.55","202.6","256","0.23","66","20.47","0","0.9597","30.29","16.11"], [4024,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","700.0","1.9","176.9","0","0.18","0","20.08","0","1.344","27.08","12.43"], [4025,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","750.0","2.68","159.4","0","0.26","0","19.55","0","2.519","9.531","7.591"], [4026,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","800.0","1.49","188.7","0","0.15","0","19.36","0","0.4239","6.121","7.397"], [4027,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","850.0","1.55","174.9","0","0.27","0","18.88","0","0.805","24.79","11.49"], [4028,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","900.0","1.75","185.7","0","0.03","0","18.61","0","3.928","56.05","28.04"], [4029,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","950.0","1.7","188.2","0","0.13","0","18.04","0","16.73","53.69","36.07"], [4030,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","1000.0","1.35","194.6","0","0.23","0","17.68","0","29.56","27.15","23.54"], [4031,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","1050.0","1.46","207.2","0","0.18","0","17.92","0","27.04","50.5","34.47"], [4032,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","1100.0","1.47","216.4","0","0.01","0","18.7","0","36.37","62.8","51.77"], [4033,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","1150.0","1.68","217.4","0","-0.05","0","17.81","0","50.48","34.21","32.37"], [4034,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","1200.0","1.98","220.4","0","-0.03","0","18.7","66","62.09","82.49","20.2"], [4035,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","1250.0","2.78","221.6","0","-0.05","0","29.04","2","11.99","16.75","8.433"], [4036,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","1300.0","2.72","242.7","0","0.12","0","7.41","130","1.631","4.334","1.492"], [4037,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","1350.0","3.4","238.8","0","0.03","0","20.69","2","2.092","1.09","0.7885"], [4038,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","1400.0","3.52","244.7","0","-0.17","0","20.93","130","1.108","1.959","0.9168"], [4039,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","1450.0","3.46","244.7","0","-0.28","0","-20.61","2","1.165","1.567","0.9329"], [4040,"2025-09-23 17:00:00+00:00","2025-09-23 17:30:00+00:00","25","1500.0","3.58","244.6","0","-0.27","0","32.84","130","0.6497","0.6688","0.9644"], [4131,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","150.0","1.64","84.8","0","0.18","0","24.64","0","198.4","398.8","111.8"], [4132,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","200.0","0.65","131.0","256","0.13","0","24.4","0","34.79","183.6","92.6"], [4133,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","250.0","0.86","307.3","0","0.08","0","24.0","0","89.67","67.46","129.6"], [4134,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","300.0","1.26","295.2","0","-0.31","66","23.51","0","77.07","92.6","93.76"], [4135,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","350.0","1.72","275.2","0","0.1","0","23.03","0","49.63","51.42","21.65"], [4136,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","400.0","1.88","292.8","0","-0.01","0","22.66","0","44.27","62.67","17.97"], [4137,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","450.0","2.09","280.6","256","0.01","0","22.37","0","38.3","23.1","18.79"], [4138,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","500.0","0.2","291.6","0","0.33","0","21.39","0","36.77","28.29","67.45"], [4139,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","550.0","1.01","337.2","0","0.04","0","21.28","0","46.45","39.62","50.43"], [4140,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","600.0","0.42","36.0","0","0.07","0","21.02","0","60.88","28.77","69.38"], [4141,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","650.0","0.47","89.7","0","0.35","0","20.05","0","33.46","30.34","42.19"], [4142,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","700.0","2.24","230.4","0","0.55","0","19.29","0","24.91","87.47","22.0"], [4143,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","750.0","2.84","218.1","0","0.14","0","19.57","0","24.69","23.77","18.54"], [4144,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","800.0","1.15","105.4","0","0.26","0","19.04","0","14.66","13.78","11.72"], [4145,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","850.0","2.56","188.0","0","0.24","0","18.67","0","6.669","12.42","8.94"], [4146,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","900.0","1.99","184.7","0","0.18","0","18.22","0","4.041","15.32","7.105"], [4147,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","950.0","1.81","197.8","0","-0.33","0","19.04","0","3.7","11.01","7.23"], [4148,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","1000.0","1.39","219.2","0","0.01","0","18.18","0","2.775","7.418","15.14"], [4149,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","1050.0","2.12","246.0","0","0.05","0","17.12","66","4.176","14.26","12.39"], [4150,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","1100.0","3.03","260.5","0","0.16","0","17.86","0","5.064","10.73","24.97"], [4151,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","1150.0","2.75","228.6","0","0.17","0","28.21","130","10.51","9.009","14.24"], [4152,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","1200.0","3.58","229.2","0","0.24","0","16.59","0","4.844","4.405","3.814"], [4153,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","1250.0","4.06","217.8","0","0.34","0","16.59","0","3.328","1.137","3.984"], [4154,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","1300.0","4.62","227.3","0","0.1","0","17.36","0","2.436","1.399","2.233"], [4155,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","1350.0","4.61","222.5","0","-0.14","0","17.37","66","5.209","4.036","2.746"], [4156,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","1400.0","3.54","242.0","0","0.11","0","11.69","2","2.01","1.925","1.982"], [4157,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","1450.0","3.31","249.4","0","0.12","0","30.8","130","2.349","6.91","1.434"], [4158,"2025-09-23 17:30:00+00:00","2025-09-23 18:00:00+00:00","25","1500.0","3.71","235.2","0","0.19","0","13.39","130","1.806","5.037","4.121"], [4249,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","150.0","2.16","71.1","0","0.23","66","24.4","0","204.8","168.3","61.18"], [4250,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","200.0","1.63","61.4","256","0.27","0","24.07","0","41.43","158.4","103.2"], [4251,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","250.0","1.34","31.8","0","0.22","0","23.93","0","61.75","86.36","51.83"], [4252,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","300.0","1.61","12.4","0","0.21","0","23.48","0","47.0","143.6","28.12"], [4253,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","350.0","1.39","36.2","256","0.19","0","23.02","0","86.07","21.37","28.47"], [4254,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","400.0","0.98","343.9","256","0.28","0","22.43","0","112.3","39.03","14.36"], [4255,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","450.0","0.73","66.8","2","0.21","0","22.81","0","34.16","34.54","67.77"], [4256,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","500.0","0.66","314.5","0","-0.12","66","22.0","66","52.66","44.08","94.39"], [4257,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","550.0","1.67","284.2","0","-0.23","66","22.09","0","35.93","20.8","28.55"], [4258,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","600.0","1.9","269.8","0","-0.17","0","21.49","0","61.92","38.26","30.74"], [4259,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","650.0","1.47","234.7","0","-0.02","0","20.81","0","78.97","18.67","34.2"], [4260,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","700.0","1.2","180.2","256","0.12","0","19.97","0","17.34","11.33","22.16"], [4261,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","750.0","1.41","116.5","0","0.04","0","19.74","0","12.02","10.86","26.41"], [4262,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","800.0","1.79","130.9","0","0.25","0","19.25","0","12.35","8.613","29.33"], [4263,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","850.0","1.84","155.9","0","0.1","0","19.17","0","15.29","8.406","14.19"], [4264,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","900.0","3.02","129.9","0","0.35","0","18.42","0","9.246","8.236","17.55"], [4265,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","950.0","2.61","170.9","0","0.34","0","18.14","66","9.15","13.23","14.14"], [4266,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","1000.0","1.77","195.2","0","0.4","0","17.57","66","9.973","18.35","8.494"], [4267,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","1050.0","3.41","193.0","0","0.34","0","16.96","0","6.118","11.84","5.595"], [4268,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","1100.0","3.89","200.6","0","0.15","0","17.84","0","4.968","9.112","6.427"], [4269,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","1150.0","4.52","224.2","0","-0.07","0","17.28","0","3.967","12.77","6.548"], [4270,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","1200.0","3.96","215.2","0","-0.34","0","14.17","66","4.382","11.87","6.786"], [4271,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","1250.0","4.75","221.4","0","-0.2","0","-69.77","2","3.119","8.668","3.698"], [4272,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","1300.0","4.15","207.4","0","-0.18","0","18.18","2","4.586","4.62","2.386"], [4273,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","1350.0","3.62","206.5","0","0.03","0","15.98","2","4.52","4.301","2.869"], [4274,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","1400.0","3.52","211.4","0","-0.07","0","19.27","130","4.463","2.672","3.205"], [4275,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","1450.0","4.21","221.7","0","-0.05","0","37.21","2","3.591","1.809","3.272"], [4276,"2025-09-23 18:00:00+00:00","2025-09-23 18:30:00+00:00","25","1500.0","4.63","220.7","0","0.04","0","21.18","130","4.695","1.31","2.222"], [4367,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","150.0","2.3","86.5","256","-0.16","32","-64.67","162","118.9","97.18","80.37"], [4368,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","200.0","2.23","88.6","256","0.29","98","-41.22","162","60.16","42.05","17.24"], [4369,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","250.0","1.55","170.2","32","-0.01","32","23.85","162","17.94","37.2","18.61"], [4370,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","300.0","1.44","171.9","288","-0.05","32","23.57","2","30.62","66.43","19.65"], [4371,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","350.0","0.25","9.3","288","-0.01","32","22.86","2","14.77","54.96","13.95"], [4372,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","400.0","0.68","342.7","256","0.04","0","22.43","2","13.59","29.9","14.09"], [4373,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","450.0","0.66","267.5","256","0.25","0","22.02","2","14.66","26.33","11.52"], [4374,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","500.0","1.54","250.3","256","0.09","32","21.55","2","10.09","15.3","9.835"], [4375,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","550.0","0.94","8.7","288","-0.13","0","21.3","2","15.99","13.47","6.485"], [4376,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","600.0","0.62","255.5","256","-0.64","32","20.95","2","33.97","137.9","71.99"], [4377,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","650.0","1.57","169.3","32","-0.24","98","20.53","2","28.37","20.89","82.19"], [4378,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","700.0","1.25","224.6","256","0.17","98","19.76","2","20.23","10.56","23.95"], [4379,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","750.0","2.42","286.8","256","0.47","32","19.58","2","35.58","8.038","19.06"], [4380,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","800.0","1.93","232.3","256","0.62","32","19.27","2","19.8","3.733","11.27"], [4381,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","850.0","2.41","203.0","32","0.0","0","66.94","162","25.31","5.858","6.147"], [4382,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","900.0","2.44","185.3","0","0.17","0","17.7","34","10.63","2.955","9.461"], [4383,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","950.0","3.87","143.8","0","0.77","0","17.62","34","5.763","3.833","8.472"], [4384,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","1000.0","2.19","182.8","0","0.14","0","18.15","162","1.314","5.065","5.199"], [4385,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","1050.0","2.36","178.2","0","0.31","0","-55.79","34","0.9243","1.572","2.171"], [4386,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","1100.0","4.29","206.7","0","0.31","0","17.78","162","0.7693","0.8738","1.93"], [4387,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","1150.0","4.73","183.2","256","-0.2","0","-43.47","34","1.393","1.408","1.878"], [4388,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","1200.0","5.4","202.7","256","-0.16","32","61.8","162","2.079","0.6083","2.517"], [4389,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","1250.0","4.47","199.8","256","0.08","32","51.99","34","2.274","3.224","4.69"], [4390,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","1300.0","6.0","207.0","0","0.13","34","-80.43","162","1.703","5.485","2.425"], [4391,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","1350.0","6.87","206.1","0","0.03","32","7.3","162","0.9537","4.722","1.278"], [4392,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","1400.0","6.57","198.5","0","-0.36","0","-54.89","34","1.726","1.548","1.25"], [4393,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","1450.0","7.61","250.3","512","-1.02","0","-35.88","34","6.779","3.761","2.152"], [4394,"2025-09-23 18:30:00+00:00","2025-09-23 19:00:00+00:00","25","1500.0","6.77","205.2","0","-0.22","0","37.18","162","17.18","3.444","2.25"], [4485,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","150.0","1.76","165.5","256","-0.03","98","-53.97","162","549.2","135.4","466.0"], [4486,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","200.0","2.27","249.1","256","-0.43","98","24.32","2","372.5","115.6","253.6"], [4487,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","250.0","2.66","278.2","256","-1.26","98","23.66","2","60.65","27.71","141.2"], [4488,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","300.0","1.39","248.9","256","-0.32","0","23.22","2","220.5","19.26","92.89"], [4489,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","350.0","0.44","87.7","0","-0.48","0","22.56","34","178.3","16.14","70.29"], [4490,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","400.0","4.08","19.6","256","-0.49","32","21.38","34","139.3","11.19","53.83"], [4491,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","450.0","4.05","38.6","256","-0.21","98","72.05","34","110.1","7.521","40.37"], [4492,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","500.0","1.56","52.2","32","0.01","32","21.61","34","32.6","13.26","52.66"], [4493,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","550.0","2.98","23.3","256","0.26","32","-51.26","162","73.44","8.348","24.84"], [4494,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","600.0","4.34","357.3","256","-0.15","98","-50.21","162","57.61","10.24","24.2"], [4495,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","650.0","1.8","259.0","0","-0.2","98","53.9","162","48.49","8.669","20.51"], [4496,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","700.0","1.36","320.5","0","0.01","32","-12.6","162","42.36","11.79","16.12"], [4497,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","750.0","1.4","152.8","0","-0.02","32","-65.11","34","36.75","5.903","7.334"], [4498,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","800.0","1.39","285.3","0","0.04","32","73.31","162","15.81","1.77","12.6"], [4499,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","850.0","4.38","303.5","256","0.06","0","19.02","34","24.86","1.701","10.35"], [4500,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","900.0","4.34","254.2","0","-0.43","32","19.2","162","19.97","3.106","8.097"], [4501,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","950.0","3.02","237.6","0","0.13","32","18.2","2","15.39","2.426","1.429"], [4502,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","1000.0","4.01","213.2","0","0.34","0","-15.32","34","12.17","2.934","5.728"], [4503,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","1050.0","4.34","209.3","0","0.19","0","36.26","162","10.4","5.705","0.9113"], [4504,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","1100.0","6.03","216.6","0","0.03","98","-35.74","162","4.172","5.142","4.671"], [4505,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","1150.0","6.93","210.8","0","0.22","98","2.26","162","6.8","1.326","0.9823"], [4506,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","1200.0","6.61","214.8","0","-0.42","98","-80.29","162","6.212","1.42","1.244"], [4507,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","1250.0","5.76","215.6","0","-0.11","0","15.6","162","2.839","1.666","3.659"], [4508,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","1300.0","6.88","207.3","0","0.02","98","-41.62","162","5.063","2.319","3.286"], [4509,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","1350.0","6.48","209.8","0","-0.18","32","35.06","162","1.556","4.851","3.996"], [4510,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","1400.0","5.99","208.3","0","-0.12","0","20.58","162","5.895","7.279","4.935"], [4511,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","1450.0","5.95","201.7","0","-0.1","0","26.83","162","22.86","11.58","16.99"], [4512,"2025-09-23 19:00:00+00:00","2025-09-23 19:30:00+00:00","25","1500.0","5.39","200.2","0","0.0","98","30.93","34","61.55","19.55","35.83"], [4603,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","150.0","1.17","104.2","256","-0.03","32","24.57","2","24.93","30.3","39.4"], [4604,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","200.0","0.5","2.2","256","-0.11","2","24.22","2","26.45","107.7","98.92"], [4605,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","250.0","1.07","7.2","288","-0.12","98","23.72","2","38.67","60.7","23.49"], [4606,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","300.0","1.03","333.0","256","0.2","98","23.39","2","9.729","6.339","1.945"], [4607,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","350.0","1.13","346.9","0","0.11","0","-33.45","34","4.653","7.211","4.943"], [4608,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","400.0","1.24","86.7","32","-0.04","0","23.11","34","5.889","54.84","10.86"], [4609,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","450.0","0.98","154.8","256","0.02","32","22.49","34","18.67","29.8","22.04"], [4610,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","500.0","0.99","187.5","256","-0.03","0","21.78","2","10.63","4.351","10.48"], [4611,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","550.0","0.97","164.1","288","-0.07","0","21.6","2","3.396","10.67","8.441"], [4612,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","600.0","0.96","210.6","256","0.13","98","20.92","2","12.42","11.52","9.383"], [4613,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","650.0","1.41","225.0","34","-1.06","98","20.58","2","4.707","13.63","14.12"], [4614,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","700.0","1.53","213.6","256","0.27","0","20.12","2","3.875","16.98","15.41"], [4615,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","750.0","1.88","237.2","256","0.28","0","19.82","2","9.517","17.96","17.02"], [4616,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","800.0","2.47","227.8","256","0.23","0","19.2","2","3.291","6.796","17.55"], [4617,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","850.0","3.85","267.8","512","-0.44","0","19.01","2","4.87","2.033","3.884"], [4618,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","900.0","2.7","252.7","0","0.64","0","18.93","2","2.545","2.456","1.217"], [4619,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","950.0","3.94","356.6","544","0.59","0","18.51","2","2.283","1.159","0.4723"], [4620,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","1000.0","4.03","255.6","768","0.0","0","17.69","2","1.339","1.216","0.7636"], [4621,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","1050.0","3.85","186.1","256","-0.44","0","-54.88","162","2.16","1.262","1.014"], [4622,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","1100.0","4.12","192.8","800","-0.32","0","43.52","34","0.5659","1.42","0.8609"], [4623,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","1150.0","3.78","206.4","0","-0.14","0","-79.29","162","1.033","1.146","0.6599"], [4624,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","1200.0","4.88","207.6","0","-0.14","98","65.71","162","1.013","2.707","0.5247"], [4625,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","1250.0","5.47","191.3","34","-0.17","98","37.51","162","0.757","0.7373","0.6134"], [4626,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","1300.0","5.62","210.9","32","-0.12","0","-47.64","162","1.097","1.322","0.8048"], [4627,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","1350.0","5.5","216.8","290","-0.2","0","-66.87","162","1.548","2.683","1.977"], [4628,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","1400.0","5.67","215.9","34","0.06","0","-83.34","162","3.055","5.547","3.144"], [4629,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","1450.0","6.1","230.2","290","0.06","0","25.6","162","0.4924","7.105","1.959"], [4630,"2025-09-23 19:30:00+00:00","2025-09-23 20:00:00+00:00","25","1500.0","6.32","237.1","34","-0.01","0","5.85","34","1.292","2.792","2.639"], [4721,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","150.0","3.72","0.1","512","-0.03","98","24.83","2","67.72","76.7","39.18"], [4722,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","200.0","4.0","352.2","768","0.17","98","24.36","2","61.57","25.83","8401.0"], [4723,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","250.0","2.92","47.6","256","0.1","98","23.83","2","5.667","14.79","6266.0"], [4724,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","300.0","3.94","352.8","256","-0.5","98","23.43","34","15.64","198100.0","4322.0"], [4725,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","350.0","3.65","205.0","32","0.1","98","23.25","2","52.91","17.56","3607.0"], [4726,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","400.0","2.84","202.3","0","0.13","98","23.49","2","43.23","60.81","42.61"], [4727,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","450.0","3.18","211.0","0","1.42","98","12.06","162","14.77","44.15","42.2"], [4728,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","500.0","3.18","209.5","0","0.51","98","22.49","2","12.55","11.99","15.33"], [4729,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","550.0","3.58","204.4","0","0.2","98","21.75","2","4.144","4.188","4.079"], [4730,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","600.0","4.09","197.1","0","0.36","32","21.36","2","4.127","3.131","3.85"], [4731,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","650.0","6.08","228.6","256","0.32","98","21.11","2","2.604","46110.0","3.753"], [4732,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","700.0","7.16","214.1","256","0.1","32","20.58","2","4.299","3.133","1.104"], [4733,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","750.0","7.15","215.4","256","0.03","32","20.39","2","12.5","3.879","2.579"], [4734,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","800.0","6.86","214.1","256","0.12","32","19.9","2","7.305","3.74","6.844"], [4735,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","850.0","4.79","203.1","0","0.36","98","19.98","2","2.702","3.302","4.394"], [4736,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","900.0","4.33","209.3","0","0.37","98","20.73","34","1.173","1.873","1.346"], [4737,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","950.0","4.95","227.3","0","-0.44","98","-74.79","34","0.9456","0.9132","0.397"], [4738,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","1000.0","4.52","220.8","0","-1.16","98","-31.12","162","1.315","0.5091","0.2158"], [4739,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","1050.0","5.08","225.8","0","-0.98","98","-69.11","162","1.556","4.045","0.5127"], [4740,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","1100.0","5.99","217.0","0","-0.54","98","53.95","162","1.522","5.133","0.4681"], [4741,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","1150.0","5.31","214.0","0","-0.52","98","54.96","34","5.237","1.504","1.165"], [4742,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","1200.0","6.08","212.7","0","0.08","98","56.09","34","11.02","2.107","2.935"], [4743,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","1250.0","6.45","243.1","256","-0.06","98","58.24","34","14.88","5221.0","8.234"], [4744,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","1300.0","6.11","223.1","0","-0.18","98","8.96","162","6.136","5254.0","5.311"], [4745,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","1350.0","6.79","212.3","768","-0.1","98","32.32","34","5.457","5852.0","4.308"], [4746,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","1400.0","6.47","212.3","256","-0.16","98","57.54","2","3.639","6769.0","4.163"], [4747,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","1450.0","7.26","218.0","768","-0.06","98","-24.68","162","1.865","6682.0","4.356"], [4748,"2025-09-23 20:00:00+00:00","2025-09-23 20:30:00+00:00","25","1500.0","7.29","225.5","0","-0.12","98","-47.89","162","1.013","0.2044","6.462"], [5080,"2025-09-23 21:30:00+00:00","2025-09-23 22:00:00+00:00","25","400.0","1.65","198.4","0","0.34","98","21.87","0","348100.0","88.83","533.5"], [5081,"2025-09-23 21:30:00+00:00","2025-09-23 22:00:00+00:00","25","450.0","1.0","135.9","0","-0.33","98","22.58","0","269900.0","102.6","320.7"], [5082,"2025-09-23 21:30:00+00:00","2025-09-23 22:00:00+00:00","25","500.0","1.38","151.3","0","0.35","98","22.73","0","189600.0","100.7","224.8"], [5083,"2025-09-23 21:30:00+00:00","2025-09-23 22:00:00+00:00","25","550.0","3.78","150.3","0","0.29","98","22.36","0","121100.0","284.9","161.0"], [5084,"2025-09-23 21:30:00+00:00","2025-09-23 22:00:00+00:00","25","600.0","4.59","157.7","0","-0.29","98","21.86","0","82800.0","455.1","111.1"], [5085,"2025-09-23 21:30:00+00:00","2025-09-23 22:00:00+00:00","25","650.0","5.18","170.3","0","-0.47","32","21.56","0","56990.0","260.8","381.6"], [5092,"2025-09-23 21:30:00+00:00","2025-09-23 22:00:00+00:00","25","1000.0","3.89","237.7","0","-0.03","98","11.72","34","5192.0","93.9","28.2"], [5093,"2025-09-23 21:30:00+00:00","2025-09-23 22:00:00+00:00","25","1050.0","3.74","238.3","0","-0.15","98","19.57","2","407.7","87.09","28.33"], [5094,"2025-09-23 21:30:00+00:00","2025-09-23 22:00:00+00:00","25","1100.0","2.53","250.5","0","0.1","98","30.97","34","365.1","88.25","24.51"], [5095,"2025-09-23 21:30:00+00:00","2025-09-23 22:00:00+00:00","25","1150.0","3.21","247.6","0","0.14","98","17.95","34","326.4","83.56","30.1"], [5096,"2025-09-23 21:30:00+00:00","2025-09-23 22:00:00+00:00","25","1200.0","3.42","249.4","0","-0.43","98","21.3","34","1583.0","76.51","36.41"], [5097,"2025-09-23 21:30:00+00:00","2025-09-23 22:00:00+00:00","25","1250.0","4.25","245.5","0","-0.52","98","21.89","2","1388.0","72.12","36.95"], [5098,"2025-09-23 21:30:00+00:00","2025-09-23 22:00:00+00:00","25","1300.0","4.41","245.1","0","-0.51","98","33.07","2","1474.0","70.47","35.72"], [5099,"2025-09-23 21:30:00+00:00","2025-09-23 22:00:00+00:00","25","1350.0","4.46","241.3","0","-0.36","98","14.46","34","1740.0","65.33","35.32"], [5100,"2025-09-23 21:30:00+00:00","2025-09-23 22:00:00+00:00","25","1400.0","4.23","238.6","0","-0.31","98","35.51","162","1967.0","64.7","36.61"], [5101,"2025-09-23 21:30:00+00:00","2025-09-23 22:00:00+00:00","25","1450.0","4.21","234.5","0","-0.05","98","17.0","162","1975.0","62.7","37.75"], [5102,"2025-09-23 21:30:00+00:00","2025-09-23 22:00:00+00:00","25","1500.0","4.49","231.6","0","-0.2","98","38.13","162","133.2","61.72","32.75"], [5193,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","150.0","3.73","68.2","0","-0.04","2","62.31","34","170.8","117.7","161.2"], [5194,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","200.0","4.06","35.4","256","-0.05","2","22.1","34","38.45","37.25","146.3"], [5195,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","250.0","2.79","7.4","34","0.0","2","22.03","2","29.46","10.2","110.4"], [5196,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","300.0","2.85","3.5","256","-0.01","32","28.76","162","26.41","23.37","22.72"], [5197,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","350.0","3.5","348.0","34","0.04","32","4.21","162","38.82","3.258","12.84"], [5198,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","400.0","2.25","111.7","288","0.2","98","21.29","162","17.09","7.555","6.67"], [5199,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","450.0","1.74","117.6","0","0.29","32","65.6","162","46.53","55.01","7.281"], [5200,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","500.0","2.21","130.7","34","0.27","0","-76.27","34","317.9","212.2","7.008"], [5201,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","550.0","2.44","153.7","0","0.3","0","39.18","162","608.1","96.43","272.2"], [5202,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","600.0","2.02","166.2","0","0.4","0","-20.26","162","427.0","261.7","420.9"], [5203,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","650.0","2.17","169.0","0","0.33","0","21.32","2","162.7","384.9","286.6"], [5204,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","700.0","2.16","181.0","0","0.34","32","32.01","162","74.97","87.68","111.1"], [5205,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","750.0","2.58","193.0","256","0.33","32","21.24","2","66.72","13.44","62.27"], [5206,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","800.0","3.06","187.0","0","0.37","32","38.32","162","13.24","4.771","58.04"], [5207,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","850.0","2.87","223.5","256","0.4","98","64.94","162","2.667","1.884","12.0"], [5208,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","900.0","3.65","217.5","256","0.07","0","39.06","162","2.509","2.326","4.054"], [5209,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","950.0","4.05","212.7","0","0.14","0","-65.9","162","3.425","4.119","8.985"], [5210,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","1000.0","4.22","211.9","0","0.24","0","-10.21","162","7.902","7.537","12.46"], [5211,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","1050.0","4.47","211.6","0","0.19","0","-82.13","34","6.211","14.31","6.287"], [5212,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","1100.0","4.81","213.9","0","0.24","0","-21.33","162","4.799","12.56","3.176"], [5213,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","1150.0","5.16","214.9","0","0.15","0","68.87","162","5.698","14.82","9.182"], [5214,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","1200.0","5.65","217.0","0","-0.04","0","-26.56","162","6.273","9.732","9.569"], [5215,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","1250.0","5.67","217.4","0","0.31","32","43.64","34","4.828","3.792","8.478"], [5216,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","1300.0","5.91","215.4","0","0.16","0","32.03","162","9.309","3.449","9.867"], [5217,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","1350.0","6.01","214.0","0","0.12","0","-1.68","162","13.59","4.662","12.2"], [5218,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","1400.0","5.98","211.8","0","0.05","32","-59.65","162","7.732","6.968","11.05"], [5219,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","1450.0","6.02","208.7","0","-0.2","0","72.69","162","5.916","4.91","3.999"], [5220,"2025-09-23 22:00:00+00:00","2025-09-23 22:30:00+00:00","25","1500.0","5.99","211.5","0","0.19","0","-0.5","34","4.771","1.946","1.519"], [5311,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","150.0","5.65","76.0","0","0.13","2","62.21","2","973.9","1172.0","903.0"], [5312,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","200.0","4.8","73.8","0","0.13","2","22.04","2","121.3","130.1","77.93"], [5313,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","250.0","3.46","77.6","0","0.01","2","22.22","2","39.56","51.29","36.21"], [5314,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","300.0","2.61","54.0","0","0.22","66","22.11","2","11.0","12.09","20.38"], [5315,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","350.0","2.3","61.1","0","0.14","0","21.31","2","2.287","8.108","6.204"], [5316,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","400.0","2.04","73.2","0","0.16","0","21.25","2","8.392","6.665","3.56"], [5317,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","450.0","1.93","106.7","0","0.22","0","21.39","2","10.75","5.558","3.752"], [5318,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","500.0","2.71","135.4","0","0.23","0","21.22","2","8.59","8.485","4.835"], [5319,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","550.0","3.2","140.1","256","0.2","0","20.55","2","105.7","6.428","105.0"], [5320,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","600.0","3.51","145.3","0","0.04","0","20.0","2","215.3","2.24","223.8"], [5321,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","650.0","2.79","128.6","256","0.23","0","4.87","130","93.53","24.16","31.5"], [5322,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","700.0","3.24","146.6","0","0.19","0","30.96","130","38.03","54.12","16.31"], [5323,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","750.0","3.05","152.5","0","0.26","0","20.62","2","8.662","33.25","7.104"], [5324,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","800.0","2.81","154.8","0","0.68","0","20.32","130","4.318","28.54","5.831"], [5325,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","850.0","2.71","167.2","0","0.68","0","18.38","2","6.092","9.839","7.355"], [5326,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","900.0","2.05","150.6","0","0.39","0","18.12","2","9.613","3.537","12.97"], [5327,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","950.0","3.19","177.3","0","0.42","0","-84.19","130","10.84","3.879","10.09"], [5328,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","1000.0","3.41","162.2","0","0.53","0","17.79","130","13.54","6.932","9.584"], [5329,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","1050.0","3.45","158.3","0","0.37","0","-54.67","2","9.615","7.279","12.65"], [5330,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","1100.0","3.63","162.3","0","0.12","0","-76.15","2","11.69","11.38","13.88"], [5331,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","1150.0","3.58","170.7","0","0.23","0","11.64","2","3.269","4.828","3.53"], [5332,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","1200.0","3.86","187.6","0","0.24","0","-44.42","130","2.987","5.506","3.392"], [5333,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","1250.0","4.55","198.4","0","-0.15","0","17.82","2","4.346","4.566","4.761"], [5334,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","1300.0","5.24","204.8","0","0.25","0","-66.35","130","7.905","3.378","6.178"], [5335,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","1350.0","6.09","207.1","0","0.26","0","62.73","2","4.763","3.98","2.526"], [5336,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","1400.0","7.06","212.3","0","0.25","0","-7.09","2","1.21","1.791","1.735"], [5337,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","1450.0","7.93","220.9","0","0.29","0","50.85","130","3.115","1.936","3.183"], [5338,"2025-09-23 22:30:00+00:00","2025-09-23 23:00:00+00:00","25","1500.0","8.72","225.9","0","0.28","0","-55.08","130","3.373","3.872","1.892"], [5429,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","150.0","4.47","98.7","0","-0.01","0","21.47","0","746.5","331.6","1601.0"], [5430,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","200.0","3.83","96.6","0","-0.03","0","21.46","0","310.2","272.0","466.5"], [5431,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","250.0","3.36","103.0","0","-0.23","0","21.97","0","52.17","60.81","168.1"], [5432,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","300.0","3.96","107.2","0","-0.06","0","21.78","0","4.951","8.053","20.41"], [5433,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","350.0","3.58","113.1","0","0.03","0","21.63","0","6.029","9.647","3.764"], [5434,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","400.0","3.48","105.4","0","-0.06","0","21.65","0","4.984","1.327","7.201"], [5435,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","450.0","2.44","117.9","256","0.28","66","21.15","0","23.5","4.826","4.022"], [5436,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","500.0","7.32","73.2","256","0.34","0","20.68","0","2.519","29.09","1.993"], [5437,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","550.0","6.34","86.9","0","0.29","2","20.45","0","2.288","12.82","3.56"], [5438,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","600.0","6.03","90.6","0","0.25","0","20.31","0","9.245","7.733","6.388"], [5439,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","650.0","4.67","119.6","0","0.2","0","19.8","0","3.348","18.83","5.473"], [5440,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","700.0","5.34","127.0","0","0.19","0","19.45","0","3.482","20.99","8.366"], [5441,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","750.0","5.74","155.3","256","0.2","0","20.01","66","2.241","8.694","4.448"], [5442,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","800.0","4.4","144.9","0","0.25","0","17.97","0","1.729","4.697","1.835"], [5443,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","850.0","3.76","158.2","0","0.23","66","14.9","66","1.743","6.136","2.138"], [5444,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","900.0","2.63","181.7","0","-0.35","66","-58.21","2","1.106","6.686","1.767"], [5445,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","950.0","5.4","179.5","0","-0.29","0","-13.42","130","1.559","2.752","0.9157"], [5446,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","1000.0","4.84","156.0","0","-0.37","0","-47.73","130","0.7721","1.594","1.422"], [5447,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","1050.0","3.76","157.6","0","0.04","0","-35.07","130","0.5022","2.669","1.816"], [5448,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","1100.0","3.23","164.5","0","0.19","0","36.3","130","0.5169","2.251","1.431"], [5449,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","1150.0","3.32","173.8","0","-0.67","0","-23.97","130","1.167","5.012","6.386"], [5450,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","1200.0","3.88","185.2","0","0.2","0","-71.53","130","7.406","3.317","9.718"], [5451,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","1250.0","4.87","195.4","0","0.04","0","24.65","130","7.32","3.338","8.696"], [5452,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","1300.0","5.95","201.5","0","0.04","0","-58.33","130","7.907","4.972","4.481"], [5453,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","1350.0","6.67","207.6","0","-0.01","0","69.76","130","5.766","5.224","4.813"], [5454,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","1400.0","7.0","211.8","0","-0.01","0","47.84","2","5.411","2.949","5.52"], [5455,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","1450.0","6.96","221.1","0","-0.05","0","-21.96","130","2.49","3.447","6.809"], [5456,"2025-09-23 23:00:00+00:00","2025-09-23 23:30:00+00:00","25","1500.0","6.74","229.3","0","-0.17","0","-2.16","2","2.057","6.732","8.111"], [5547,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","150.0","4.03","113.3","0","0.16","66","21.22","0","199.2","417.3","235.9"], [5548,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","200.0","4.54","108.6","0","0.06","0","22.1","0","247.5","263.3","493.0"], [5549,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","250.0","4.06","108.4","0","0.07","0","21.82","0","113.9","271.9","147.6"], [5550,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","300.0","3.44","97.8","0","-0.07","0","22.11","0","45.96","185.6","51.73"], [5551,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","350.0","3.14","95.6","0","-0.09","0","21.67","0","18.71","224.3","17.3"], [5552,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","400.0","3.56","102.4","0","0.19","66","21.72","0","24.55","55.24","11.28"], [5553,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","450.0","4.49","105.4","0","-0.25","0","21.62","0","17.77","8.186","13.99"], [5554,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","500.0","4.73","113.3","0","0.18","66","21.36","0","28.02","11.0","17.27"], [5555,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","550.0","4.89","115.2","0","0.29","2","21.07","0","11.06","15.34","6.729"], [5556,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","600.0","5.21","116.1","0","0.2","66","20.68","0","5.887","12.7","8.989"], [5557,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","650.0","4.6","126.8","0","0.16","0","20.01","0","14.63","26.67","15.19"], [5558,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","700.0","4.88","134.9","0","-0.02","2","21.92","0","10.78","25.05","5.984"], [5559,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","750.0","3.87","146.3","0","-0.41","0","20.17","0","6.092","6.921","3.59"], [5560,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","800.0","3.71","157.2","0","0.35","0","-73.5","130","6.519","5.524","1.436"], [5561,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","850.0","3.03","154.5","0","-0.41","0","-81.14","2","5.129","3.316","2.004"], [5562,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","900.0","1.53","142.6","0","0.43","0","17.16","2","2.139","6.621","1.807"], [5563,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","950.0","0.82","345.1","0","0.23","0","-58.64","2","2.07","3.495","2.751"], [5564,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","1000.0","3.24","170.7","0","0.42","0","17.08","2","2.81","6.569","2.197"], [5565,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","1050.0","3.81","172.2","0","0.32","0","12.76","2","8.337","9.293","8.269"], [5566,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","1100.0","3.73","184.4","0","0.33","0","12.59","2","2.952","7.849","5.287"], [5567,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","1150.0","4.17","189.9","0","0.32","0","30.66","2","6.897","2.493","3.791"], [5568,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","1200.0","4.58","195.8","0","0.28","0","9.43","2","30.25","2.564","12.22"], [5569,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","1250.0","5.15","201.5","0","0.3","0","31.27","2","10.57","2.305","6.306"], [5570,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","1300.0","6.13","204.3","0","0.25","0","15.97","2","1.739","1.617","1.552"], [5571,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","1350.0","6.04","223.5","0","0.18","0","12.64","130","2.123","1.236","3.053"], [5572,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","1400.0","6.05","229.7","0","0.14","0","7.5","2","5.935","1.061","3.889"], [5573,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","1450.0","6.03","231.2","0","0.74","0","11.33","2","1.816","1.542","2.222"], [5574,"2025-09-23 23:30:00+00:00","2025-09-24 00:00:00+00:00","25","1500.0","6.16","243.3","0","0.59","0","20.28","2","1.062","1.25","1.275"] ]}