{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","150.0","2.45","64.8","0","-1.4","98","62.54","2","6072.0","1553.0","5450.0"], [2,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","200.0","2.45","86.4","256","-1.62","98","8.95","2","6282.0","1668.0","6352.0"], [3,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","250.0","1.55","339.0","768","-1.94","32","8.91","2","3970.0","1049.0","5360.0"], [4,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","300.0","2.46","323.2","768","-1.73","32","9.64","34","2911.0","859.3","4789.0"], [5,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","350.0","3.17","314.5","768","-1.79","32","9.29","34","2285.0","736.3","4155.0"], [6,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","400.0","0.53","237.3","256","-1.76","32","-42.01","34","1846.0","691.6","3772.0"], [7,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","450.0","1.31","237.4","256","-1.76","32","69.33","162","1587.0","660.7","3331.0"], [8,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","500.0","2.14","231.6","256","-1.77","32","8.04","34","1301.0","600.3","2754.0"], [9,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","550.0","2.9","224.9","256","-1.88","98","6.93","2","1055.0","543.4","2285.0"], [10,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","600.0","3.41","223.3","256","-1.87","98","14.18","162","870.1","496.3","1977.0"], [11,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","650.0","4.16","247.6","256","-1.87","98","-64.68","34","710.9","440.8","1646.0"], [12,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","700.0","4.44","243.5","256","-1.86","98","6.95","34","564.0","401.4","1404.0"], [13,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","750.0","4.77","239.9","256","-1.81","98","6.36","2","488.0","351.3","1107.0"], [14,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","800.0","4.97","238.8","256","-1.78","98","6.07","2","440.5","322.2","873.8"], [15,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","850.0","4.68","240.1","256","-1.77","98","5.67","34","368.6","297.3","683.3"], [16,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","900.0","4.48","246.4","256","-1.8","98","71.58","34","323.7","287.7","1126.0"], [17,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","950.0","4.24","250.5","256","-1.76","98","24.66","34","279.0","265.1","936.5"], [18,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","1000.0","5.48","232.8","0","-2.84","0","-9.87","162","252.3","249.7","726.5"], [19,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","1050.0","5.56","236.9","0","-2.82","0","62.46","162","232.7","230.5","643.3"], [20,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","1100.0","6.58","236.9","0","-2.77","0","-46.3","162","223.3","223.3","273.3"], [21,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","1150.0","7.12","239.3","0","-2.7","0","39.25","162","192.6","177.5","246.2"], [22,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","1200.0","7.7","241.7","0","-2.63","0","-11.56","162","171.8","151.3","211.8"], [23,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","1250.0","8.44","242.7","0","-2.54","0","-15.37","34","159.5","132.1","178.5"], [24,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","1300.0","9.29","241.9","0","-2.44","0","-7.52","162","154.0","119.3","160.1"], [25,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","1350.0","9.94","241.7","0","-2.33","0","30.29","2","160.5","106.2","155.1"], [26,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","1400.0","10.82","242.5","0","-2.19","0","-13.76","34","239.4","101.5","175.5"], [27,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","1450.0","9.67","247.5","0","-2.0","0","70.08","162","536.2","119.0","379.1"], [28,"2025-11-24 00:00:00+00:00","2025-11-24 00:30:00+00:00","25","1500.0","9.65","242.1","0","-1.77","0","-50.05","162","869.8","186.4","732.4"], [119,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","150.0","3.72","95.7","256","-0.29","2","62.59","2","110.3","347.2","661.3"], [120,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","200.0","3.99","113.1","256","-0.41","2","9.46","34","173.2","438.3","942.9"], [121,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","250.0","3.1","86.7","0","-0.43","2","-79.44","34","313.1","447.1","631.0"], [122,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","300.0","2.65","99.5","0","-0.38","34","-22.74","162","278.4","245.7","411.6"], [123,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","350.0","0.17","119.7","0","-0.94","98","9.19","34","232.9","143.1","284.1"], [124,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","400.0","0.39","101.0","0","-0.17","98","9.38","34","218.3","91.36","213.6"], [125,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","450.0","0.87","6.2","0","0.0","98","43.69","162","195.4","65.74","169.3"], [126,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","500.0","0.81","235.9","0","-0.88","98","-49.59","34","176.2","38.53","141.4"], [127,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","550.0","0.36","303.5","0","-0.52","98","7.95","34","166.0","25.44","123.0"], [128,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","600.0","4.83","219.6","0","-0.56","98","7.58","2","144.9","19.99","98.51"], [129,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","650.0","5.22","216.6","0","-0.55","98","7.73","34","125.7","16.14","84.85"], [130,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","700.0","0.92","188.9","256","-0.35","98","-69.52","162","113.7","16.56","80.1"], [131,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","750.0","1.59","205.3","0","-0.77","32","-66.97","162","105.3","16.3","79.3"], [132,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","800.0","1.99","223.6","0","-0.82","32","29.78","34","100.2","14.83","78.52"], [133,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","850.0","2.5","240.9","0","-1.02","0","-31.38","34","94.15","12.34","70.85"], [134,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","900.0","3.24","245.9","0","-1.2","98","-47.25","162","85.14","12.25","62.38"], [135,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","950.0","3.92","245.8","256","-0.91","32","8.26","162","74.62","14.73","51.84"], [136,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","1000.0","4.94","222.9","0","-1.18","0","-54.58","162","69.89","16.73","48.34"], [137,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","1050.0","5.36","231.4","0","-1.03","0","-66.39","34","62.87","17.1","44.62"], [138,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","1100.0","6.02","233.5","0","-1.17","0","-16.58","162","49.9","12.91","36.59"], [139,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","1150.0","6.6","235.8","0","-1.06","0","39.92","162","42.94","10.82","30.17"], [140,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","1200.0","7.11","239.7","0","-0.88","0","-38.84","34","35.84","8.914","27.08"], [141,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","1250.0","7.66","238.6","0","-0.95","0","-7.97","34","29.22","7.519","23.56"], [142,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","1300.0","8.01","241.8","0","-0.78","0","7.34","34","25.91","5.791","21.18"], [143,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","1350.0","8.03","243.2","0","-0.71","0","74.94","162","23.44","3.066","17.81"], [144,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","1400.0","7.88","245.4","0","-0.69","0","39.03","162","22.59","1.521","13.34"], [145,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","1450.0","8.15","248.2","0","-0.51","0","54.69","162","21.43","0.972","10.79"], [146,"2025-11-24 00:30:00+00:00","2025-11-24 01:00:00+00:00","25","1500.0","10.04","244.1","0","-0.62","0","32.59","162","16.96","1.063","3.653"], [237,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","150.0","3.78","264.8","768","-2.82","98","62.63","2","126.0","147.3","116.3"], [238,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","200.0","5.82","11.9","770","-2.82","98","-59.38","162","50.48","122.4","21.96"], [239,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","250.0","6.36","12.2","514","-2.68","98","-38.55","34","167.6","211.7","201.9"], [240,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","300.0","4.89","262.3","512","-2.59","98","-74.96","34","228.9","365.4","88.55"], [241,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","350.0","7.44","86.2","290","-2.38","98","-47.7","162","71.26","83.93","141.6"], [242,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","400.0","2.17","77.2","0","-2.26","98","-72.37","34","6.633","10.35","72.74"], [243,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","450.0","4.88","106.9","256","-1.09","32","14.82","162","3.363","6.346","61.86"], [244,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","500.0","0.82","52.0","0","-1.03","32","-42.55","162","6.283","3.76","54.75"], [245,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","550.0","0.5","107.4","0","-1.69","98","-73.82","162","5.332","2.981","47.3"], [246,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","600.0","2.78","329.3","256","-1.53","98","7.66","2","5.35","3.221","38.32"], [247,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","650.0","3.06","289.8","256","-1.44","98","7.42","2","4.61","0.6432","29.07"], [248,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","700.0","5.62","263.9","768","-1.15","32","7.84","2","4.877","1.885","22.61"], [249,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","750.0","5.26","261.4","512","-1.25","0","7.96","2","4.747","1.057","16.53"], [250,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","800.0","5.39","239.4","256","-1.34","32","28.36","162","3.092","0.522","11.52"], [251,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","850.0","5.84","228.8","256","-1.29","0","13.13","162","3.292","0.2201","7.145"], [252,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","900.0","5.86","240.2","256","-1.11","0","-32.23","162","3.297","0.4252","4.672"], [253,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","950.0","2.9","245.1","0","-0.91","0","-49.76","34","4.265","0.9727","6.225"], [254,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","1000.0","6.55","235.9","0","-0.49","0","0.38","162","4.3","1.267","3.17"], [255,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","1050.0","6.48","228.8","0","-0.55","0","64.62","162","4.358","1.655","2.383"], [256,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","1100.0","9.46","238.5","0","-0.66","0","-13.76","34","4.236","0.9702","2.626"], [257,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","1150.0","11.61","245.0","0","-0.42","0","-77.63","162","8.16","0.6412","2.421"], [258,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","1200.0","11.71","248.4","0","-0.5","0","22.35","162","3.79","0.6753","1.451"], [259,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","1250.0","12.19","247.3","0","-0.32","0","-27.62","34","3.566","0.2326","1.722"], [260,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","1300.0","11.32","251.7","0","-0.59","0","31.8","162","3.241","0.4298","0.8314"], [261,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","1350.0","11.16","252.6","0","-0.38","0","63.21","162","2.863","0.5627","1.548"], [262,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","1400.0","10.35","253.2","0","-0.37","0","62.17","162","5.138","0.3432","0.9355"], [263,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","1450.0","11.15","258.6","0","-0.44","0","-75.23","34","2.303","0.4288","1.425"], [264,"2025-11-24 01:00:00+00:00","2025-11-24 01:30:00+00:00","25","1500.0","10.57","256.2","0","-0.53","0","-70.75","162","2.486","0.3621","0.9844"], [355,"2025-11-24 01:30:00+00:00","2025-11-24 02:00:00+00:00","25","150.0","2.79","281.9","512","-0.59","98","62.6","2","670.0","3643.0","255.1"], [356,"2025-11-24 01:30:00+00:00","2025-11-24 02:00:00+00:00","25","200.0","1.91","198.8","0","-0.92","98","10.42","2","574.7","3463.0","138.0"], [357,"2025-11-24 01:30:00+00:00","2025-11-24 02:00:00+00:00","25","250.0","1.75","191.0","0","-1.33","98","10.21","2","553.1","2171.0","348.5"], [358,"2025-11-24 01:30:00+00:00","2025-11-24 02:00:00+00:00","25","300.0","3.37","296.5","512","-1.29","98","8.45","34","674.8","1679.0","400.6"], [359,"2025-11-24 01:30:00+00:00","2025-11-24 02:00:00+00:00","25","350.0","3.74","295.3","768","-1.44","98","-17.48","162","283.1","918.3","17840.0"], [369,"2025-11-24 01:30:00+00:00","2025-11-24 02:00:00+00:00","25","850.0","5.06","243.1","0","-1.36","98","48.79","162","15.39","788.2","805.4"], [370,"2025-11-24 01:30:00+00:00","2025-11-24 02:00:00+00:00","25","900.0","5.34","248.1","0","-1.22","98","69.22","34","963.1","805.7","794.7"], [371,"2025-11-24 01:30:00+00:00","2025-11-24 02:00:00+00:00","25","950.0","5.99","251.6","0","-1.12","98","-52.6","162","902.9","741.5","747.4"], [372,"2025-11-24 01:30:00+00:00","2025-11-24 02:00:00+00:00","25","1000.0","6.55","251.5","0","-1.5","0","-46.23","162","826.0","648.9","737.8"], [373,"2025-11-24 01:30:00+00:00","2025-11-24 02:00:00+00:00","25","1050.0","9.95","273.2","256","-1.64","0","-63.81","162","1510.0","591.8","709.0"], [374,"2025-11-24 01:30:00+00:00","2025-11-24 02:00:00+00:00","25","1100.0","7.87","255.1","0","-1.73","0","-58.31","162","642.2","553.5","782.1"], [375,"2025-11-24 01:30:00+00:00","2025-11-24 02:00:00+00:00","25","1150.0","8.32","255.3","0","-1.75","0","-37.25","34","7.768","484.1","760.5"], [376,"2025-11-24 01:30:00+00:00","2025-11-24 02:00:00+00:00","25","1200.0","9.13","253.9","0","-1.71","0","-24.68","162","6.637","474.7","756.8"], [377,"2025-11-24 01:30:00+00:00","2025-11-24 02:00:00+00:00","25","1250.0","9.56","253.9","0","-1.64","0","58.68","34","6.333","490.0","694.5"], [378,"2025-11-24 01:30:00+00:00","2025-11-24 02:00:00+00:00","25","1300.0","9.83","254.9","0","-1.65","0","-9.28","162","4.992","496.6","651.6"], [379,"2025-11-24 01:30:00+00:00","2025-11-24 02:00:00+00:00","25","1350.0","9.93","255.2","0","-1.64","0","72.12","162","319.1","515.4","631.2"], [380,"2025-11-24 01:30:00+00:00","2025-11-24 02:00:00+00:00","25","1400.0","10.01","257.0","0","-1.69","0","70.15","34","276.5","502.9","535.1"], [381,"2025-11-24 01:30:00+00:00","2025-11-24 02:00:00+00:00","25","1450.0","10.02","258.0","0","-1.86","0","22.05","34","248.7","469.1","432.6"], [382,"2025-11-24 01:30:00+00:00","2025-11-24 02:00:00+00:00","25","1500.0","11.56","266.7","256","-2.03","0","71.59","162","467.4","438.4","356.3"], [473,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","150.0","4.09","124.8","256","-0.25","2","62.06","2","199.1","221.4","491.9"], [474,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","200.0","4.45","137.3","256","-0.91","98","10.07","2","517.3","136.5","314.4"], [475,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","250.0","4.45","139.9","256","-0.84","32","10.28","2","126.8","108.4","242.0"], [476,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","300.0","4.83","144.3","256","-1.12","32","9.5","2","212.5","173.1","210.6"], [477,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","350.0","2.37","131.5","768","-0.85","32","9.5","2","102.5","189.6","193.1"], [478,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","400.0","3.22","121.6","768","-1.14","32","8.62","2","562.2","140.1","185.5"], [479,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","450.0","7.62","116.7","0","-0.15","98","9.01","34","449.4","32.98","165.2"], [480,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","500.0","6.72","123.6","0","-0.2","98","8.93","2","332.2","10.9","128.5"], [481,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","550.0","5.5","122.3","0","-0.52","98","8.29","2","231.0","8.852","88.18"], [482,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","600.0","4.89","123.6","0","0.7","98","7.97","2","169.1","12.55","49.8"], [483,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","650.0","5.39","128.2","0","0.54","98","7.96","2","105.0","19.33","34.52"], [484,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","700.0","7.2","173.3","256","-1.55","98","7.48","2","77.59","24.12","14.94"], [485,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","750.0","0.99","7.5","256","-1.08","160","7.53","2","62.81","25.91","6.857"], [486,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","800.0","2.86","232.7","0","0.57","32","7.1","34","50.9","20.65","9.068"], [487,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","850.0","4.38","194.3","0","-0.21","32","7.12","34","36.63","16.39","8.577"], [488,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","900.0","1.48","172.7","256","-0.56","32","-72.54","162","31.13","14.0","10.53"], [489,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","950.0","4.5","218.9","0","-0.79","98","32.22","162","24.59","18.06","7.418"], [490,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","1000.0","6.67","225.3","0","-1.09","0","-64.05","162","19.88","19.4","7.258"], [491,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","1050.0","7.68","223.3","0","-1.13","0","-52.8","162","14.12","20.32","7.211"], [492,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","1100.0","8.94","228.0","0","-1.72","0","2.5","162","11.67","18.84","7.207"], [493,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","1150.0","9.69","228.5","0","-1.71","0","62.74","34","10.08","20.79","7.064"], [494,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","1200.0","10.25","228.6","0","-1.72","0","67.37","162","9.724","21.99","7.183"], [495,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","1250.0","10.6","241.6","0","-1.19","0","-37.67","162","10.56","24.33","7.493"], [496,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","1300.0","10.52","242.5","0","-1.14","0","25.47","34","11.01","28.03","7.602"], [497,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","1350.0","10.48","245.4","0","-0.99","0","-23.79","34","11.46","25.68","7.558"], [498,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","1400.0","10.52","248.8","0","-0.84","0","-38.63","34","12.73","17.94","8.068"], [499,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","1450.0","11.45","251.7","0","-0.75","0","-45.62","162","13.39","10.96","7.483"], [500,"2025-11-24 02:00:00+00:00","2025-11-24 02:30:00+00:00","25","1500.0","11.36","257.2","0","-0.73","0","61.3","162","14.55","10.4","5.947"], [591,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","150.0","3.17","67.8","256","0.02","2","62.66","2","84.79","92.25","83.93"], [592,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","200.0","3.68","104.1","256","-0.01","2","10.59","2","48.04","56.45","69.26"], [593,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","250.0","4.81","111.1","256","-0.05","2","10.34","34","125.5","101.5","86.24"], [594,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","300.0","3.95","101.7","256","-0.18","32","9.75","2","124.2","88.15","100.4"], [595,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","350.0","3.81","113.1","32","-0.19","32","9.01","34","87.82","114.2","319.5"], [596,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","400.0","3.81","143.1","256","-0.17","32","8.54","162","72.87","38.05","56.86"], [597,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","450.0","3.97","138.5","34","-0.15","32","-37.94","162","13.92","83.99","1.833"], [598,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","500.0","4.31","140.8","0","-0.13","98","8.6","162","5.6","48.62","3.451"], [599,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","550.0","3.0","159.1","0","-0.35","2","8.08","34","4.775","3.517","3.269"], [600,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","600.0","3.23","164.7","0","0.02","2","38.68","162","1.308","1.399","1.414"], [601,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","650.0","2.99","164.5","256","-0.52","2","63.38","34","1.653","0.7697","1.197"], [602,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","700.0","2.39","164.8","256","0.19","2","-43.09","162","0.8904","0.7234","1.034"], [603,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","750.0","2.71","179.5","256","0.24","2","58.95","162","0.9657","0.7319","0.7174"], [604,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","800.0","4.5","212.2","256","0.25","0","48.76","162","0.2407","1.152","0.6186"], [605,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","850.0","2.53","215.7","512","1.06","0","62.74","34","0.5673","1.062","1.082"], [606,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","900.0","4.18","210.0","290","-0.44","98","-6.39","162","2.294","0.1356","1.923"], [607,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","950.0","10.27","219.4","32","-0.84","32","-69.03","34","0.71","0.4207","2.181"], [608,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","1000.0","9.18","213.4","256","-0.11","0","-11.7","34","0.6759","0.6046","0.6244"], [609,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","1050.0","10.03","229.1","0","-0.08","0","34.09","162","0.5371","0.5945","0.6346"], [610,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","1100.0","10.81","235.6","0","-0.05","98","-19.05","162","0.2826","0.9115","0.5122"], [611,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","1150.0","13.76","233.9","290","-0.55","0","1.9","162","0.3561","1.05","0.4965"], [612,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","1200.0","11.24","245.8","0","-1.29","0","-73.99","162","0.318","1.213","0.2806"], [613,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","1250.0","10.37","249.7","256","-0.58","0","45.39","162","0.265","1.051","0.5226"], [614,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","1300.0","11.31","261.4","0","0.0","0","-13.81","34","0.1609","1.141","0.2488"], [615,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","1350.0","11.5","260.9","256","0.08","32","29.78","162","0.08666","1.554","0.4992"], [616,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","1400.0","10.72","255.3","0","-0.07","0","52.02","34","0.7051","2.003","0.7316"], [617,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","1450.0","11.27","257.8","0","-0.21","0","-20.94","34","0.8834","2.719","1.225"], [618,"2025-11-24 02:30:00+00:00","2025-11-24 03:00:00+00:00","25","1500.0","11.91","260.9","0","-0.24","0","-19.81","162","1.05","2.867","1.083"], [709,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","150.0","4.23","66.2","256","0.07","2","62.15","2","57.92","85.2","70.0"], [710,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","200.0","2.34","88.8","258","0.05","2","10.18","2","17.73","18.16","14.74"], [711,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","250.0","3.35","111.3","2","0.03","2","9.72","2","22.45","55.5","8.904"], [712,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","300.0","4.95","123.1","256","0.21","0","9.63","2","35.83","54.48","3.666"], [713,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","350.0","4.68","129.2","0","0.23","0","10.17","2","18.98","39.18","19.83"], [714,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","400.0","4.41","128.0","0","0.19","0","9.71","2","51.21","33.9","30.36"], [715,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","450.0","4.19","133.8","0","0.18","0","8.53","2","14.85","11.22","25.11"], [716,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","500.0","3.74","150.3","0","0.13","66","10.1","2","1.936","3.675","5.079"], [717,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","550.0","4.41","47.9","512","-0.62","2","10.6","2","1.849","1.167","1.402"], [718,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","600.0","7.8","11.3","512","-2.03","66","11.48","2","2.34","1.685","0.7788"], [719,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","650.0","12.35","244.8","512","-2.3","0","-14.34","130","2.104","2.326","1.355"], [720,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","700.0","9.28","238.0","512","-1.38","66","11.34","2","2.286","2.101","1.51"], [721,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","750.0","6.79","176.8","0","0.18","66","73.07","130","3.277","3.309","1.961"], [722,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","800.0","7.15","186.5","0","-0.51","0","40.27","2","2.677","4.028","3.023"], [723,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","850.0","8.94","195.2","0","-0.6","0","12.5","130","1.878","9.077","3.074"], [724,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","900.0","9.48","204.2","0","-0.43","0","-68.67","130","2.043","7.542","2.253"], [725,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","950.0","9.4","208.9","0","-0.98","0","-24.41","130","2.153","2.329","2.181"], [726,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","1000.0","10.1","217.9","0","-0.78","0","-43.06","2","1.446","4.148","3.784"], [727,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","1050.0","10.24","221.7","0","-0.76","0","12.05","2","0.7271","6.705","7.376"], [728,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","1100.0","11.55","226.8","0","-1.14","0","54.65","2","1.209","26.05","12.49"], [729,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","1150.0","11.52","227.1","0","-0.95","0","-48.17","130","2.253","15.9","10.68"], [730,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","1200.0","11.05","230.2","0","-1.02","0","36.97","130","1.444","38.02","43.37"], [731,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","1250.0","11.08","228.7","0","-1.3","0","-3.02","130","0.8905","22.05","48.24"], [732,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","1300.0","11.61","235.2","0","-1.22","0","-17.04","130","1.649","53.6","33.97"], [733,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","1350.0","11.62","238.0","0","-0.82","0","5.37","130","0.7576","27.07","25.3"], [734,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","1400.0","12.59","238.8","0","-0.86","0","-48.36","130","1.298","49.94","10.4"], [735,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","1450.0","11.76","244.3","0","-1.02","0","31.7","130","1.622","17.82","8.589"], [736,"2025-11-24 03:00:00+00:00","2025-11-24 03:30:00+00:00","25","1500.0","11.94","246.0","0","-1.0","0","46.0","2","2.016","14.85","10.12"], [827,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","150.0","3.92","56.3","0","-0.06","0","10.79","66","84.85","38.12","100.9"], [828,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","200.0","3.46","60.3","0","-0.06","0","10.43","0","23.59","38.54","29.92"], [829,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","250.0","1.74","87.9","0","-0.38","0","10.64","0","4.17","7.273","5.556"], [830,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","300.0","3.43","119.4","0","-0.47","0","10.68","0","23.14","26.26","15.86"], [831,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","350.0","4.56","114.6","256","-0.54","0","10.69","0","51.44","63.43","7.8"], [832,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","400.0","4.65","143.9","0","-0.98","66","10.83","0","26.05","39.34","19.46"], [833,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","450.0","4.34","149.9","0","-0.92","0","10.59","0","12.69","23.89","16.35"], [834,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","500.0","3.34","150.4","0","-0.94","0","10.36","0","6.199","7.077","11.24"], [835,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","550.0","3.25","138.6","0","-1.32","0","10.73","0","2.194","5.656","20.64"], [836,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","600.0","5.9","153.8","0","-1.27","0","10.51","0","1.77","3.368","15.64"], [837,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","650.0","6.05","153.3","0","-0.45","0","9.07","0","2.866","2.326","21.78"], [838,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","700.0","3.23","202.0","512","-1.32","0","10.25","0","2.083","0.3789","19.14"], [839,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","750.0","7.25","172.7","256","-0.94","0","9.33","0","2.062","0.6399","8.715"], [840,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","800.0","9.26","193.7","0","-0.83","0","9.13","0","2.853","0.4948","20.22"], [841,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","850.0","9.66","200.6","0","-0.43","0","7.08","0","3.925","9.349","16.77"], [842,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","900.0","10.58","201.4","0","-0.85","0","14.02","2","4.093","9.679","12.7"], [843,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","950.0","11.0","202.3","0","-0.79","0","-74.2","130","3.988","9.63","12.98"], [844,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","1000.0","11.12","204.5","0","-1.04","0","76.71","130","4.989","9.809","13.71"], [845,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","1050.0","11.22","209.8","0","-0.97","0","31.73","130","6.451","10.89","13.8"], [846,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","1100.0","11.54","209.2","0","-0.88","0","69.94","130","9.616","11.18","15.14"], [847,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","1150.0","11.9","211.8","0","-0.99","0","-60.81","2","11.23","11.8","17.1"], [848,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","1200.0","12.13","218.5","0","-0.98","0","73.56","130","10.8","15.45","18.59"], [849,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","1250.0","12.41","222.8","0","-0.91","0","9.48","130","9.313","17.07","16.07"], [850,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","1300.0","12.57","224.2","0","-0.94","0","-45.21","2","9.522","10.99","12.21"], [851,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","1350.0","12.71","228.5","0","-0.92","0","64.29","130","9.516","11.48","8.965"], [852,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","1400.0","12.57","232.7","0","-0.88","0","50.03","2","8.724","13.66","7.739"], [853,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","1450.0","12.66","237.9","0","-0.87","0","-16.01","130","8.612","14.16","7.323"], [854,"2025-11-24 03:30:00+00:00","2025-11-24 04:00:00+00:00","25","1500.0","12.62","242.9","0","-0.87","0","-27.44","130","8.249","14.07","7.368"], [945,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","150.0","2.56","307.8","512","-0.01","2","64.79","130","31.61","47.58","61.5"], [946,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","200.0","3.65","78.1","0","-1.04","66","12.37","0","18.51","14.88","28.99"], [947,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","250.0","4.31","163.1","512","-1.07","66","12.38","0","34.94","13.95","31.92"], [948,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","300.0","4.57","112.3","0","-1.05","66","12.26","0","44.72","19.08","58.77"], [949,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","350.0","4.47","125.6","0","-1.17","66","11.8","0","37.85","15.04","17.26"], [950,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","400.0","4.44","126.4","0","-1.14","0","11.57","0","38.67","11.18","16.21"], [951,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","450.0","4.77","138.7","0","-0.91","0","10.99","0","23.95","4.218","23.19"], [952,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","500.0","5.57","157.3","0","-0.86","0","10.83","0","14.48","2.093","30.31"], [953,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","550.0","6.46","164.9","0","-1.04","0","10.89","0","11.23","1.442","24.17"], [954,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","600.0","8.93","188.6","0","-0.76","0","10.31","0","8.774","2.368","0.4257"], [955,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","650.0","7.17","188.1","0","-0.8","0","10.27","0","7.682","1.873","22.69"], [956,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","700.0","8.45","190.3","0","-0.85","0","10.08","0","7.878","1.834","23.4"], [957,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","750.0","8.46","193.9","0","-0.93","0","9.73","0","7.842","1.221","16.32"], [958,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","800.0","9.4","201.9","0","-0.68","0","9.3","66","7.904","0.9646","11.96"], [959,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","850.0","10.54","203.0","0","-0.88","0","74.16","2","9.079","0.8867","9.458"], [960,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","900.0","10.64","204.6","0","-0.57","0","6.94","2","8.674","1.298","5.64"], [961,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","950.0","11.24","206.6","0","-0.67","0","9.58","130","8.467","1.041","5.579"], [962,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","1000.0","11.69","211.5","0","-0.76","0","72.91","2","6.613","0.88","4.668"], [963,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","1050.0","12.02","213.1","0","-0.75","0","58.31","2","4.191","1.288","4.264"], [964,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","1100.0","11.94","217.5","0","-0.73","0","5.1","2","2.713","1.304","3.734"], [965,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","1150.0","11.87","222.2","0","-0.73","0","3.1","2","2.743","1.582","3.53"], [966,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","1200.0","12.03","228.2","0","-0.61","0","2.34","2","3.321","1.443","3.558"], [967,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","1250.0","11.95","231.3","0","-0.59","0","16.48","130","2.264","1.294","4.22"], [968,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","1300.0","11.62","232.8","0","-0.64","0","2.82","2","1.862","1.36","4.601"], [969,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","1350.0","11.4","232.5","0","-0.66","0","3.78","2","1.836","1.165","4.324"], [970,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","1400.0","11.53","238.6","0","-0.81","0","4.25","2","2.256","1.16","4.749"], [971,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","1450.0","11.75","240.7","0","-0.9","0","14.88","2","1.23","0.9941","4.971"], [972,"2025-11-24 04:00:00+00:00","2025-11-24 04:30:00+00:00","25","1500.0","11.78","246.2","0","-0.79","0","25.01","130","0.7574","0.9121","4.234"], [1063,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","150.0","3.7","51.9","0","0.16","0","11.24","66","29.55","26.3","64.19"], [1064,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","200.0","1.32","138.8","0","0.19","128","11.31","0","11.32","24.63","13.61"], [1065,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","250.0","2.13","82.3","512","-4.31","66","10.95","0","20.86","20.63","17.61"], [1066,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","300.0","1.97","126.4","0","-0.21","0","11.23","0","8.208","45.63","8.823"], [1067,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","350.0","2.95","158.0","0","-0.52","0","11.29","0","13.68","87.42","6.652"], [1068,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","400.0","3.58","165.7","0","-0.58","0","10.77","0","4.726","137.9","9.141"], [1069,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","450.0","4.38","177.8","0","-0.19","128","10.98","66","11.9","123.3","18.98"], [1070,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","500.0","6.01","184.2","0","-0.3","128","11.6","0","14.57","105.3","13.37"], [1071,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","550.0","7.47","183.0","0","-1.46","0","11.88","0","9.103","94.01","7.783"], [1072,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","600.0","9.07","184.0","0","-1.31","0","11.43","0","3.988","80.76","6.956"], [1073,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","650.0","9.81","187.1","0","-1.31","0","11.18","0","4.002","70.65","5.807"], [1074,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","700.0","10.55","192.5","0","-1.24","0","10.88","0","5.256","70.19","4.258"], [1075,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","750.0","11.27","194.1","0","-1.17","0","11.91","66","4.136","55.82","3.127"], [1076,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","800.0","11.39","194.8","0","-0.77","0","9.59","0","3.257","49.17","1.689"], [1077,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","850.0","11.04","218.2","512","-1.77","0","12.01","0","2.082","40.24","1.453"], [1078,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","900.0","11.92","201.7","0","-0.99","0","8.84","66","2.533","34.66","1.198"], [1079,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","950.0","11.8","204.0","0","-1.6","0","10.1","66","2.111","29.67","1.163"], [1080,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","1000.0","11.67","207.4","0","-0.73","0","7.1","0","2.41","22.16","0.9788"], [1081,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","1050.0","11.52","210.6","0","-0.9","0","15.11","2","3.004","20.52","1.206"], [1082,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","1100.0","10.83","212.5","0","-0.63","0","-0.99","130","2.637","15.39","0.8034"], [1083,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","1150.0","10.57","220.2","0","-0.27","0","17.56","2","2.514","18.88","1.043"], [1084,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","1200.0","10.68","221.5","0","-0.2","0","7.31","2","2.414","6.402","1.662"], [1085,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","1250.0","10.93","226.5","0","-0.21","0","9.28","2","2.621","9.298","4.157"], [1086,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","1300.0","11.18","224.4","0","-0.35","0","1.93","2","4.409","3.368","5.385"], [1087,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","1350.0","11.82","227.9","0","-0.33","0","13.93","130","4.482","2.578","3.486"], [1088,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","1400.0","12.28","227.8","0","-0.25","0","14.41","130","6.029","1.728","2.287"], [1089,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","1450.0","12.39","225.0","0","-0.25","0","30.57","130","5.582","1.906","2.18"], [1090,"2025-11-24 04:30:00+00:00","2025-11-24 05:00:00+00:00","25","1500.0","12.09","229.9","0","-0.45","0","12.16","2","5.391","0.9243","2.926"], [1181,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","150.0","3.6","87.5","512","-1.89","0","14.92","0","2195.0","423.8","22.63"], [1182,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","200.0","6.32","82.3","512","-2.11","0","14.79","0","70.58","368.1","1435.0"], [1183,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","250.0","6.21","89.2","0","-2.25","0","14.78","0","436.7","266.2","1173.0"], [1184,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","300.0","4.53","74.3","0","-1.65","0","13.39","0","27.56","208.8","6.783"], [1185,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","350.0","3.25","59.0","0","-1.56","0","12.95","0","73.16","156.8","31.74"], [1186,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","400.0","2.56","84.4","0","-1.36","0","12.31","0","121.8","138.8","24.1"], [1187,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","450.0","5.78","151.0","0","-1.29","0","12.09","0","134.4","174.6","83.77"], [1188,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","500.0","7.26","161.7","0","-1.17","0","11.75","0","118.6","228.0","70.76"], [1189,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","550.0","8.87","164.8","0","-1.18","0","11.56","0","114.8","547.7","62.96"], [1190,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","600.0","9.74","171.3","0","-1.14","0","11.2","0","119.1","254.4","57.21"], [1191,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","650.0","10.47","175.3","0","-1.09","0","10.48","0","116.2","208.3","40.9"], [1192,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","700.0","10.52","176.3","0","-1.03","0","10.91","66","115.4","130.3","37.91"], [1193,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","750.0","10.16","180.2","0","-1.07","0","10.36","0","102.8","82.12","32.16"], [1194,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","800.0","9.63","186.7","0","-1.09","0","-10.24","2","83.02","68.84","23.98"], [1195,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","850.0","9.43","193.5","0","-0.96","0","8.48","66","69.84","68.75","19.41"], [1196,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","900.0","9.41","200.2","0","-1.08","0","12.28","66","60.57","48.79","13.57"], [1197,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","950.0","9.72","211.1","0","-1.02","0","8.35","66","38.67","64.4","7.147"], [1198,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","1000.0","9.92","213.5","0","-0.96","0","2.8","2","17.99","22.28","4.251"], [1199,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","1050.0","10.09","222.0","0","-0.88","0","4.86","2","9.355","13.03","2.641"], [1200,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","1100.0","10.26","227.0","0","-0.94","0","13.68","2","7.106","10.96","2.256"], [1201,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","1150.0","11.09","230.0","0","-0.87","0","7.05","2","7.628","12.63","1.835"], [1202,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","1200.0","11.24","233.1","0","-0.8","0","15.29","2","7.559","14.8","2.225"], [1203,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","1250.0","12.0","237.7","0","-0.78","0","-67.58","2","8.035","13.95","1.487"], [1204,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","1300.0","12.3","238.0","0","-0.63","0","8.68","2","3.667","12.96","0.7015"], [1205,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","1350.0","12.73","238.9","0","-0.66","0","5.23","130","3.257","12.23","0.7056"], [1206,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","1400.0","13.8","239.8","0","-0.5","0","-3.79","2","2.629","10.69","0.6204"], [1207,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","1450.0","14.27","241.5","0","-0.61","0","4.61","2","2.944","8.459","0.5531"], [1208,"2025-11-24 05:00:00+00:00","2025-11-24 05:30:00+00:00","25","1500.0","14.54","243.7","0","-0.62","0","26.66","130","4.926","7.336","0.6268"], [1299,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","150.0","6.7","95.6","256","-0.18","2","11.8","0","424.7","76.48","149.0"], [1300,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","200.0","6.13","121.9","256","-0.19","2","11.18","0","506.0","124.9","155.5"], [1301,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","250.0","6.39","133.4","0","-0.12","2","10.98","0","502.2","140.7","117.3"], [1302,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","300.0","7.05","144.0","0","-0.09","0","11.03","0","355.7","120.7","86.88"], [1303,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","350.0","7.56","151.2","0","-0.09","0","11.13","0","167.1","69.7","86.22"], [1304,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","400.0","8.68","159.6","0","-0.51","66","11.25","0","79.18","17.28","49.31"], [1305,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","450.0","9.74","160.6","0","-0.16","0","11.15","0","120.9","3.235","18.45"], [1306,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","500.0","8.76","123.5","512","-0.9","66","10.76","0","68.06","1.722","8.611"], [1307,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","550.0","8.63","169.3","0","-0.19","2","10.53","0","14.29","1.394","4.719"], [1308,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","600.0","9.41","173.4","0","0.01","2","17.9","2","8.825","0.504","2.445"], [1309,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","650.0","9.79","191.8","0","-0.29","0","2.75","130","4.499","0.6646","1.783"], [1310,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","700.0","10.86","185.3","0","-0.59","66","2.72","2","4.11","1.447","1.671"], [1311,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","750.0","8.26","199.1","0","-0.44","66","10.57","66","1.965","1.836","1.439"], [1312,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","800.0","8.23","205.7","0","-0.29","0","6.04","2","1.769","4.292","1.879"], [1313,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","850.0","8.21","207.7","0","-0.05","0","14.41","130","1.936","6.644","2.091"], [1314,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","900.0","9.3","212.1","0","0.21","66","13.08","2","2.947","6.262","3.327"], [1315,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","950.0","10.01","216.9","0","-0.16","0","-41.8","130","4.315","5.16","2.381"], [1316,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","1000.0","9.1","211.8","0","-0.17","0","19.04","2","3.693","7.685","1.309"], [1317,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","1050.0","8.53","210.5","0","-0.17","0","13.63","2","4.572","12.14","0.9465"], [1318,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","1100.0","7.78","220.0","0","-0.2","0","6.16","2","7.058","12.65","3.157"], [1319,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","1150.0","8.02","228.7","0","-0.11","0","-0.45","2","7.532","4.184","7.897"], [1320,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","1200.0","8.22","234.9","0","-0.26","0","-1.33","2","4.523","3.633","18.84"], [1321,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","1250.0","8.77","240.7","0","-0.22","0","0.8","2","3.233","3.958","28.45"], [1322,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","1300.0","8.98","243.7","0","-0.22","0","6.39","130","4.613","3.829","28.18"], [1323,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","1350.0","9.25","245.3","0","-0.27","0","17.58","2","5.014","2.085","25.7"], [1324,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","1400.0","9.38","245.9","0","-0.35","0","24.1","2","2.977","1.573","19.73"], [1325,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","1450.0","8.57","247.9","0","-0.34","0","-3.04","2","1.923","1.198","30.59"], [1326,"2025-11-24 05:30:00+00:00","2025-11-24 06:00:00+00:00","25","1500.0","9.49","248.0","0","-0.32","0","1.83","2","2.015","1.047","16.73"], [1417,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","150.0","5.07","109.5","256","0.04","2","10.99","0","59.68","82.68","58.82"], [1418,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","200.0","5.6","114.3","256","0.07","2","10.54","0","101.1","418.0","109.4"], [1419,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","250.0","4.6","133.2","256","0.06","2","10.32","0","122.1","130.6","168.8"], [1420,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","300.0","5.05","146.8","0","0.05","2","10.36","0","80.84","69.61","53.87"], [1421,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","350.0","6.15","149.9","0","0.08","2","10.44","0","36.64","5.235","8.222"], [1422,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","400.0","8.87","149.6","0","0.06","2","10.47","0","3.548","1.137","2.587"], [1423,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","450.0","8.67","162.4","0","0.25","66","10.51","0","3.917","2.912","5.329"], [1424,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","500.0","9.52","165.4","0","0.27","66","10.24","0","2.007","1.378","2.255"], [1425,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","550.0","9.66","172.0","0","-0.26","2","9.9","0","1.471","0.7332","1.479"], [1426,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","600.0","10.47","172.2","0","-0.08","2","9.49","0","1.392","0.996","0.5714"], [1427,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","650.0","9.81","183.4","0","0.32","66","6.77","66","0.7623","1.892","2.085"], [1428,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","700.0","8.88","199.5","256","0.26","66","-58.87","130","0.4003","2.136","1.224"], [1429,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","750.0","7.55","197.7","0","0.25","66","13.3","2","0.6304","8.708","1.157"], [1430,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","800.0","10.32","196.8","0","0.23","0","21.22","2","0.7934","5.557","1.888"], [1431,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","850.0","10.56","200.3","0","0.3","0","11.71","130","3.608","3.416","4.61"], [1432,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","900.0","10.34","209.0","0","0.3","0","17.47","130","3.349","3.499","4.548"], [1433,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","950.0","10.25","211.2","0","0.23","0","11.99","2","1.958","3.087","3.254"], [1434,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","1000.0","9.97","220.7","0","0.28","0","4.94","130","1.762","3.239","4.09"], [1435,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","1050.0","10.14","229.5","0","0.27","0","9.04","2","2.942","2.416","3.669"], [1436,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","1100.0","9.82","231.7","0","0.26","0","15.83","130","3.068","4.905","0.934"], [1437,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","1150.0","9.48","235.4","0","0.32","0","8.66","2","1.768","4.826","1.44"], [1438,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","1200.0","9.08","238.8","0","0.13","0","5.45","2","1.085","3.284","1.91"], [1439,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","1250.0","10.05","244.0","0","0.26","0","3.57","2","0.8757","2.628","1.381"], [1440,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","1300.0","10.3","248.5","0","0.21","0","8.61","2","1.385","4.028","1.608"], [1441,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","1350.0","9.77","255.0","0","0.27","0","10.22","2","1.718","1.964","2.113"], [1442,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","1400.0","9.76","256.5","0","0.19","0","12.77","130","0.7386","1.92","2.516"], [1443,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","1450.0","10.67","256.6","0","0.03","0","1.97","2","0.86","0.7126","0.9923"], [1444,"2025-11-24 06:00:00+00:00","2025-11-24 06:30:00+00:00","25","1500.0","10.53","252.5","0","0.4","0","-3.48","2","0.8814","0.2251","0.9434"], [1535,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","150.0","4.41","93.4","256","0.03","2","10.73","0","12.32","34.44","32.61"], [1536,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","200.0","6.07","128.0","2","0.02","2","10.5","0","92.92","29.23","12.29"], [1537,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","250.0","6.81","131.2","2","0.04","2","10.6","0","58.66","24.21","10.63"], [1538,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","300.0","6.64","139.7","0","0.21","66","10.4","0","15.87","6.719","51.6"], [1539,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","350.0","5.85","147.4","0","0.28","66","10.12","0","19.9","11.43","20.89"], [1540,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","400.0","6.12","150.9","0","0.35","66","9.98","0","15.77","9.145","14.09"], [1541,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","450.0","7.21","161.1","0","0.36","66","10.05","0","5.663","8.061","8.039"], [1542,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","500.0","8.19","168.8","0","0.25","0","10.21","0","4.055","5.812","6.09"], [1543,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","550.0","8.65","179.7","0","0.23","66","10.33","0","2.612","1.891","1.722"], [1544,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","600.0","8.97","187.0","0","0.3","2","10.4","0","3.794","2.137","1.92"], [1545,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","650.0","8.97","195.6","0","0.14","66","10.01","0","6.987","5.126","1.813"], [1546,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","700.0","8.86","200.5","0","0.28","66","9.9","0","10.06","10.51","2.745"], [1547,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","750.0","9.65","207.0","0","0.28","0","10.1","0","8.742","10.36","6.221"], [1548,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","800.0","9.83","212.2","0","0.16","0","-7.21","2","2.892","4.549","14.3"], [1549,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","850.0","10.17","216.1","256","0.01","0","18.96","2","6.336","3.537","25.63"], [1550,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","900.0","9.46","228.3","0","0.35","0","65.15","130","27.61","0.7753","14.52"], [1551,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","950.0","9.91","232.6","0","0.33","0","13.87","130","10.93","1.512","5.277"], [1552,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","1000.0","9.44","235.1","0","0.2","0","22.72","130","7.625","3.933","3.426"], [1553,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","1050.0","9.6","239.1","0","0.55","0","12.37","2","2.617","5.324","2.812"], [1554,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","1100.0","9.97","243.5","0","0.34","0","20.37","2","1.765","5.3","1.387"], [1555,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","1150.0","9.84","247.4","0","0.26","0","20.27","130","3.32","2.556","1.653"], [1556,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","1200.0","10.52","252.0","0","0.2","0","4.76","2","2.815","2.028","2.774"], [1557,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","1250.0","10.65","251.7","0","0.26","0","12.57","2","2.358","0.868","4.136"], [1558,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","1300.0","10.6","250.6","0","0.31","0","22.76","130","1.983","1.548","2.005"], [1559,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","1350.0","10.92","250.3","0","0.27","0","23.26","2","2.117","2.127","2.269"], [1560,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","1400.0","11.29","249.5","0","0.23","0","-15.29","2","1.816","1.316","1.436"], [1561,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","1450.0","12.01","253.2","0","0.24","0","8.6","2","0.9334","1.109","1.129"], [1562,"2025-11-24 06:30:00+00:00","2025-11-24 07:00:00+00:00","25","1500.0","11.49","250.4","0","0.13","0","11.56","130","0.7706","0.9884","0.5374"], [1653,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","150.0","3.69","140.1","256","-1.27","98","11.68","0","29.53","45.77","36.1"], [1654,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","200.0","5.42","139.9","256","-1.11","98","11.38","0","47.59","93.12","73.58"], [1655,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","250.0","6.9","121.4","32","-1.16","98","11.26","0","70.55","82.53","98.97"], [1656,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","300.0","6.72","136.1","32","-0.99","98","11.23","0","48.57","85.9","960.2"], [1657,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","350.0","6.44","145.5","0","-0.74","98","11.22","0","43.01","79.87","27.17"], [1658,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","400.0","6.59","160.5","0","-0.39","32","11.39","0","42.89","27.91","22.96"], [1659,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","450.0","6.62","172.4","0","-0.45","32","11.55","0","19.09","10.27","22.11"], [1660,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","500.0","6.28","180.2","0","-0.47","32","11.43","0","11.94","3.481","8.001"], [1661,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","550.0","6.66","190.2","0","-1.18","98","11.46","0","3.818","4.388","3.446"], [1662,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","600.0","3.52","170.3","512","-0.51","32","11.17","0","10.82","8.867","27830.0"], [1663,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","650.0","2.75","157.7","512","-0.49","32","10.79","0","17.24","6.717","20170.0"], [1664,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","700.0","11.19","222.1","256","-0.51","32","10.39","32","11.18","1228.0","16680.0"], [1665,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","750.0","10.65","206.4","32","-1.31","98","10.94","0","8.825","1274.0","12300.0"], [1666,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","800.0","10.47","215.5","0","-0.56","32","9.23","98","8.393","5.182","8531.0"], [1667,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","850.0","10.62","215.6","0","-0.7","32","9.53","32","2.705","1.322","6354.0"], [1668,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","900.0","11.15","206.5","256","-1.15","98","9.49","32","3.805","2.229","5245.0"], [1669,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","950.0","11.28","223.1","0","-0.42","32","16.56","162","2.67","1.836","3271.0"], [1670,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","1000.0","9.1","222.9","0","-0.85","98","-14.39","162","2.829","1.53","2402.0"], [1671,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","1050.0","11.9","228.3","0","-0.82","98","9.86","2","2.918","253.0","2192.0"], [1672,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","1100.0","12.43","207.3","512","-1.11","160","15.02","34","6.694","0.326","2354.0"], [1673,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","1150.0","12.05","226.7","0","-0.91","98","5.62","162","4.764","1.13","2213.0"], [1674,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","1200.0","11.54","226.5","0","-0.42","32","13.78","34","3.92","0.5687","1948.0"], [1675,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","1250.0","10.64","226.0","0","-0.7","32","22.14","162","4.252","2.397","1857.0"], [1676,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","1300.0","11.65","227.3","0","-0.57","0","4.84","34","4.709","3.113","1569.0"], [1677,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","1350.0","11.92","230.5","0","-0.45","0","40.65","2","5.911","2.249","1301.0"], [1678,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","1400.0","12.09","229.5","0","-0.6","0","16.36","34","7.421","1.523","1024.0"], [1679,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","1450.0","11.77","231.6","0","-0.78","0","-2.18","34","9.637","1.582","860.4"], [1680,"2025-11-24 07:00:00+00:00","2025-11-24 07:30:00+00:00","25","1500.0","12.26","229.6","0","-0.29","0","17.07","34","12.34","2.021","755.3"], [1771,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","150.0","8.41","129.3","256","-0.47","2","11.74","0","221.4","1722.0","153.2"], [1772,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","200.0","9.19","113.4","32","-0.36","2","11.57","0","188.4","1039.0","183.3"], [1773,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","250.0","4.5","115.0","290","-0.28","2","11.62","0","107.4","44.37","23.3"], [1774,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","300.0","8.07","138.9","0","-0.49","98","11.8","0","70.57","315.4","48.46"], [1775,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","350.0","7.54","153.0","0","-0.31","98","12.21","0","61.22","318.2","61.64"], [1776,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","400.0","7.85","166.5","0","-0.28","98","12.26","0","17.4","328.5","21.99"], [1777,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","450.0","8.25","169.1","256","-0.06","34","12.06","0","15.13","258.3","3.879"], [1778,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","500.0","7.57","180.0","0","0.55","2","11.72","0","6.229","163.2","4.1"], [1779,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","550.0","7.56","187.4","0","0.14","2","11.34","0","5.01","94.11","1574.0"], [1780,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","600.0","8.27","196.7","0","0.16","98","11.34","0","2.454","83.27","1933.0"], [1781,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","650.0","8.97","213.8","0","0.25","32","11.1","0","4.22","88.77","720.9"], [1782,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","700.0","10.34","207.4","0","-0.55","32","12.15","0","7.052","59.66","575.4"], [1783,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","750.0","11.17","195.7","256","-1.29","98","17.83","2","1.128","48.63","499.0"], [1784,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","800.0","10.88","195.9","256","0.24","32","11.39","32","0.5056","33.77","496.5"], [1785,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","850.0","10.36","196.1","256","0.29","98","10.07","32","0.6401","29.09","383.7"], [1786,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","900.0","9.91","236.5","32","-0.57","32","7.02","98","0.2653","50.71","322.3"], [1787,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","950.0","10.59","235.3","32","-0.6","32","5.2","98","3.466","55.24","236.3"], [1788,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","1000.0","10.05","243.1","288","-0.4","0","5.1","98","9.893","60.14","180.8"], [1789,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","1050.0","9.53","231.0","0","-0.36","0","7.19","98","4.194","25.02","145.5"], [1790,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","1100.0","9.33","233.6","0","-0.3","0","5.52","98","3.673","26.67","116.0"], [1791,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","1150.0","9.55","236.6","0","-0.27","0","6.49","98","3.584","20.03","112.1"], [1792,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","1200.0","8.02","234.3","0","-0.27","0","14.23","34","5.005","16.98","117.2"], [1793,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","1250.0","8.05","235.7","0","-0.26","0","4.66","34","6.068","13.19","131.5"], [1794,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","1300.0","9.05","246.1","0","-0.24","0","15.69","34","5.091","0.6747","142.4"], [1795,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","1350.0","8.44","230.3","0","-0.24","0","5.99","34","5.502","0.472","129.2"], [1796,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","1400.0","8.39","230.6","0","-0.07","0","3.51","34","3.876","12.04","137.0"], [1797,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","1450.0","8.54","226.6","0","-0.26","0","10.78","34","4.256","10.68","133.9"], [1798,"2025-11-24 07:30:00+00:00","2025-11-24 08:00:00+00:00","25","1500.0","9.83","233.6","0","-0.25","0","15.74","162","4.81","14.82","131.8"], [1889,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","150.0","6.35","108.2","256","-0.05","2","12.04","0","213.0","111.4","124.8"], [1890,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","200.0","7.11","124.1","2","0.0","2","11.91","0","99.68","67.07","34.32"], [1891,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","250.0","7.37","136.8","290","0.02","2","12.06","0","47.74","15.6","64.83"], [1892,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","300.0","6.83","147.4","0","0.03","2","12.47","0","17.98","10.66","11.28"], [1893,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","350.0","6.71","166.2","0","0.23","2","12.79","0","15.42","10.6","4.267"], [1894,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","400.0","6.49","173.0","0","0.27","2","12.78","0","5.214","14.91","7.154"], [1895,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","450.0","6.15","186.5","256","0.14","2","12.64","0","4.482","6.584","3.721"], [1896,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","500.0","6.36","191.8","0","0.23","98","12.25","0","2.584","7.305","1.689"], [1897,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","550.0","6.92","195.7","0","0.17","98","11.66","0","3.72","3.573","2.417"], [1898,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","600.0","7.58","199.6","0","0.18","98","11.48","0","9.291","5.738","3.971"], [1899,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","650.0","8.55","201.8","0","0.23","0","10.95","0","19.77","40.23","14.82"], [1900,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","700.0","9.57","206.0","0","0.25","0","11.97","32","30.55","49.82","31.47"], [1901,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","750.0","9.72","209.0","0","0.27","32","14.85","98","8.77","12.99","8.133"], [1902,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","800.0","9.92","213.3","256","0.27","0","22.24","34","1.808","10.96","6.847"], [1903,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","850.0","9.14","211.0","256","0.28","32","7.11","34","1.165","4.01","4.732"], [1904,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","900.0","9.45","218.1","256","0.25","32","1.56","162","0.6265","2.575","3.724"], [1905,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","950.0","9.86","218.3","32","0.18","0","4.14","34","0.9077","5.567","5.595"], [1906,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","1000.0","10.46","221.3","0","0.01","32","7.33","2","2.671","14.57","12.65"], [1907,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","1050.0","10.86","222.4","0","0.03","0","5.17","34","3.929","9.051","7.214"], [1908,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","1100.0","10.96","224.1","0","0.13","32","7.5","34","9.876","2.101","1.62"], [1909,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","1150.0","10.85","224.2","0","0.14","32","20.84","34","4.625","0.8186","0.9878"], [1910,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","1200.0","11.14","229.5","256","0.06","0","9.27","2","2.352","0.8311","1.004"], [1911,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","1250.0","11.03","228.4","0","0.06","0","9.09","2","1.121","1.851","1.025"], [1912,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","1300.0","11.09","227.2","0","-0.18","0","13.82","162","0.4191","1.017","0.4834"], [1913,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","1350.0","11.14","230.3","0","0.07","32","3.75","34","0.7203","0.498","0.2893"], [1914,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","1400.0","10.97","230.6","0","0.12","0","1.68","34","0.2016","1.501","0.2113"], [1915,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","1450.0","11.2","230.5","256","0.27","0","15.32","34","0.7361","1.383","0.469"], [1916,"2025-11-24 08:00:00+00:00","2025-11-24 08:30:00+00:00","25","1500.0","11.35","229.7","0","0.07","0","25.33","34","0.4282","1.347","0.07859"], [2007,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","150.0","6.91","113.6","256","-0.01","2","11.93","0","45.72","29.09","19.93"], [2008,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","200.0","8.29","134.4","2","0.02","2","12.05","0","69.09","38.85","15.59"], [2009,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","250.0","8.3","141.9","2","0.05","2","12.23","0","23.83","19.67","24.97"], [2010,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","300.0","7.62","150.1","0","0.1","2","12.39","0","5.681","7.288","22.0"], [2011,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","350.0","7.2","168.5","0","0.14","2","12.62","0","2.51","4.741","8.066"], [2012,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","400.0","6.91","178.2","0","0.22","66","12.54","0","9.13","2.845","3.914"], [2013,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","450.0","7.03","192.5","0","0.21","0","12.37","0","7.23","2.685","3.71"], [2014,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","500.0","7.51","198.7","0","0.11","0","12.45","0","9.813","8.981","6.167"], [2015,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","550.0","8.77","201.7","0","0.25","0","12.0","0","7.176","5.388","1.929"], [2016,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","600.0","8.8","204.7","0","0.21","0","11.95","0","5.349","4.865","1.475"], [2017,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","650.0","9.22","207.9","0","0.24","66","11.72","0","3.112","5.272","1.887"], [2018,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","700.0","9.72","209.7","0","0.32","66","11.75","0","1.62","8.695","2.375"], [2019,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","750.0","9.7","211.4","0","0.25","66","10.48","66","1.801","10.73","2.424"], [2020,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","800.0","9.85","213.3","0","0.23","0","11.63","130","3.116","8.681","5.722"], [2021,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","850.0","10.0","215.1","0","0.33","66","42.41","2","4.389","3.39","5.857"], [2022,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","900.0","10.36","218.4","2","0.29","66","21.68","130","3.565","7.451","8.009"], [2023,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","950.0","10.49","224.5","2","0.02","0","20.85","2","5.453","8.108","6.58"], [2024,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","1000.0","10.54","224.5","0","0.16","0","2.07","2","3.62","12.24","6.667"], [2025,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","1050.0","10.77","228.2","0","0.17","0","17.03","130","1.702","5.797","5.903"], [2026,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","1100.0","10.67","228.0","0","0.06","0","3.91","130","2.994","5.433","4.107"], [2027,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","1150.0","10.41","226.4","0","0.09","0","25.04","2","7.618","3.322","5.428"], [2028,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","1200.0","10.64","226.6","0","0.09","0","12.28","2","15.33","1.571","7.421"], [2029,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","1250.0","10.91","226.7","0","0.14","0","5.1","2","19.21","2.061","5.272"], [2030,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","1300.0","10.82","227.5","0","0.07","0","25.36","130","15.66","0.8212","6.22"], [2031,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","1350.0","10.62","228.1","0","0.03","0","11.43","130","8.714","0.9896","15.77"], [2032,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","1400.0","10.14","230.1","0","0.05","0","19.56","2","3.123","1.734","12.52"], [2033,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","1450.0","10.98","227.8","0","0.05","0","15.2","2","3.813","0.9446","10.13"], [2034,"2025-11-24 08:30:00+00:00","2025-11-24 09:00:00+00:00","25","1500.0","11.18","227.0","0","0.22","0","19.34","2","2.59","0.6142","4.408"], [2125,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","150.0","5.74","121.4","0","-0.12","2","12.16","0","57.25","22.81","86.68"], [2126,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","200.0","7.62","132.9","2","-0.13","2","11.97","0","56.27","32.95","28.09"], [2127,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","250.0","8.1","140.3","0","-0.22","66","12.2","0","24.53","66.28","51.74"], [2128,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","300.0","7.62","151.2","0","-0.23","66","12.4","0","23.9","29.21","23.31"], [2129,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","350.0","6.94","169.5","0","0.18","66","12.6","0","10.5","7.367","9.4"], [2130,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","400.0","7.07","185.9","0","0.19","66","12.6","0","21.84","19.29","20.43"], [2131,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","450.0","8.0","191.8","0","0.24","66","12.51","0","13.67","25.51","17.17"], [2132,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","500.0","9.47","195.1","0","0.25","0","12.4","0","8.378","9.878","9.85"], [2133,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","550.0","9.67","202.0","0","0.48","0","11.84","0","5.95","12.17","5.54"], [2134,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","600.0","10.02","204.8","0","0.29","0","11.97","0","10.98","20.07","14.32"], [2135,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","650.0","10.77","206.7","0","0.27","0","11.28","0","15.32","8.68","12.45"], [2136,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","700.0","11.09","208.6","0","0.4","0","11.64","66","16.94","16.83","12.68"], [2137,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","750.0","11.37","209.5","0","0.71","66","11.22","0","6.524","33.0","13.53"], [2138,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","800.0","11.48","209.6","256","0.31","0","8.85","66","3.542","9.25","5.928"], [2139,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","850.0","11.52","213.4","256","0.81","66","1.24","130","2.316","4.656","3.437"], [2140,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","900.0","11.4","218.1","0","0.25","0","7.82","130","3.24","3.692","2.45"], [2141,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","950.0","10.88","221.5","0","0.24","0","11.47","2","2.271","3.76","2.305"], [2142,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","1000.0","11.29","224.6","0","-0.06","0","60.74","130","3.202","7.16","6.216"], [2143,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","1050.0","11.35","225.0","0","-0.03","0","9.93","2","6.913","8.202","7.224"], [2144,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","1100.0","11.43","227.5","0","-0.07","0","10.85","2","9.424","17.64","4.036"], [2145,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","1150.0","11.32","226.7","0","-0.05","0","2.44","2","5.869","58.6","3.927"], [2146,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","1200.0","11.25","227.2","0","-0.1","0","-8.88","130","3.694","29.16","5.245"], [2147,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","1250.0","11.19","227.9","0","0.0","0","15.47","130","1.846","36.49","4.55"], [2148,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","1300.0","11.03","229.3","0","0.0","0","26.14","130","2.186","24.69","3.045"], [2149,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","1350.0","12.18","230.1","0","-0.03","0","17.8","2","3.019","14.72","3.421"], [2150,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","1400.0","12.31","231.7","0","-0.04","0","1.57","2","2.362","8.058","3.756"], [2151,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","1450.0","11.99","232.5","0","0.06","0","20.76","2","1.05","8.298","3.376"], [2152,"2025-11-24 09:00:00+00:00","2025-11-24 09:30:00+00:00","25","1500.0","12.39","232.6","0","0.14","0","18.5","2","1.343","10.12","3.059"], [2243,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","150.0","4.0","110.3","32","-1.75","160","13.43","0","77.31","521.8","87.85"], [2244,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","200.0","5.07","113.1","256","-1.2","160","13.55","0","43.83","334.7","54.55"], [2245,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","250.0","5.67","120.1","256","-0.81","160","13.5","0","29.5","182.1","44.91"], [2246,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","300.0","5.07","143.7","256","-0.42","32","13.58","0","10.43","147.5","21.81"], [2247,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","350.0","4.13","155.1","256","-0.71","160","13.52","0","13.83","46.14","17.48"], [2248,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","400.0","4.88","157.6","256","-2.63","32","13.3","0","13.26","17.66","5.452"], [2249,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","450.0","3.77","142.7","256","-0.55","160","12.97","0","3.926","19.97","2.717"], [2250,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","500.0","3.23","129.9","256","0.02","160","12.57","0","3.479","51.29","1.47"], [2251,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","550.0","2.85","184.9","256","0.21","160","12.49","0","3.784","20.06","9.826"], [2252,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","600.0","4.64","227.9","256","0.09","32","12.44","0","31.85","25.14","32.33"], [2253,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","650.0","5.12","234.4","256","0.18","32","12.37","32","41.22","16.35","25.86"], [2254,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","700.0","6.1","233.9","256","0.34","32","12.6","32","39.62","15.98","18.07"], [2255,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","750.0","6.55","231.0","256","0.35","0","11.59","32","71.74","24.07","24.52"], [2256,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","800.0","8.92","238.8","290","0.16","0","11.29","98","57.56","21.96","33.96"], [2257,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","850.0","9.78","232.6","256","-0.15","0","10.93","32","163.3","14.87","41.74"], [2258,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","900.0","12.11","231.5","288","-0.83","0","50.27","34","122.0","9.657","38.03"], [2259,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","950.0","12.54","226.6","256","-0.7","0","1.67","2","62.08","16.41","44.46"], [2260,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","1000.0","10.79","226.3","0","-0.58","0","-72.38","162","94.63","18.19","35.86"], [2261,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","1050.0","11.0","226.5","0","-0.46","0","9.61","2","53.21","27.35","32.05"], [2262,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","1100.0","11.85","228.4","0","-0.45","0","10.56","34","14.57","29.36","82.96"], [2263,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","1150.0","12.25","224.1","0","-0.39","0","17.45","162","15.04","22.33","157.8"], [2264,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","1200.0","10.74","228.4","256","-0.34","0","-0.14","34","35.88","13.28","155.6"], [2265,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","1250.0","12.23","228.6","0","-0.59","0","6.22","162","32.64","0.7781","106.3"], [2266,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","1300.0","11.72","233.5","0","-0.61","0","20.22","162","14.47","12.47","91.4"], [2267,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","1350.0","11.36","235.0","0","-0.43","0","22.47","34","8.677","15.56","59.77"], [2268,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","1400.0","11.32","235.4","0","-0.45","0","23.59","34","7.053","19.94","44.86"], [2269,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","1450.0","13.96","235.9","0","-0.37","0","5.96","34","8.132","36.33","28.0"], [2270,"2025-11-24 09:30:00+00:00","2025-11-24 10:00:00+00:00","25","1500.0","14.29","234.5","0","-0.29","0","17.17","2","9.677","30.57","23.4"], [2361,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","150.0","11.99","139.6","0","-0.34","98","13.96","0","3094000.0","358300.0","804400.0"], [2362,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","200.0","4.82","149.5","768","-0.23","98","13.92","0","1500000.0","223000.0","593900.0"], [2363,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","250.0","7.44","163.7","512","-1.67","98","14.07","0","811000.0","105.5","281100.0"], [2364,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","300.0","7.51","176.5","256","-1.15","98","14.09","0","436700.0","20.66","140800.0"], [2365,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","350.0","6.26","165.7","512","-0.36","98","14.05","0","253600.0","13.26","76740.0"], [2366,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","400.0","6.56","179.7","256","0.03","34","13.9","0","158600.0","17.05","45180.0"], [2367,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","450.0","7.09","187.7","256","-0.45","98","13.76","0","125700.0","16.13","131.9"], [2368,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","500.0","7.65","200.8","512","-0.16","32","13.37","0","97910.0","41.65","240.6"], [2369,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","550.0","8.05","204.8","512","-0.06","98","13.05","0","65320.0","90.13","20530.0"], [2370,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","600.0","8.08","212.8","256","-0.05","98","12.67","0","54060.0","187.6","12950.0"], [2371,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","650.0","8.73","215.7","512","-0.06","98","12.19","32","52500.0","194.7","4685.0"], [2372,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","700.0","8.87","205.1","0","-0.27","98","12.13","32","41150.0","99.78","2236.0"], [2373,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","750.0","11.04","218.4","256","0.09","98","12.73","0","30560.0","96.7","1831.0"], [2374,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","800.0","12.17","217.3","256","0.03","98","10.09","32","24640.0","66.8","1198.0"], [2375,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","850.0","13.26","217.3","256","0.02","98","11.7","98","22220.0","57.78","491.9"], [2376,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","900.0","14.37","217.2","256","-0.05","32","7.83","32","13830.0","97.99","392.1"], [2377,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","950.0","15.09","219.3","256","-0.26","98","8.51","98","7742.0","56.34","559.7"], [2378,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","1000.0","4.11","219.8","512","-0.08","32","17.72","34","3941.0","29.45","538.4"], [2379,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","1050.0","4.01","216.6","512","-0.22","98","11.61","34","2975.0","14970.0","365.2"], [2380,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","1100.0","3.89","221.6","512","-0.24","98","17.83","34","1954.0","48.23","181.7"], [2381,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","1150.0","14.29","220.2","0","-0.08","34","16.46","2","1536.0","33.34","109.5"], [2382,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","1200.0","14.57","221.7","0","0.12","34","5.76","162","1300.0","14710.0","82.76"], [2383,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","1250.0","13.68","223.2","0","0.04","98","2.21","162","808.0","18480.0","54.59"], [2384,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","1300.0","14.66","224.6","0","-0.07","98","22.87","162","594.9","23140.0","41.28"], [2385,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","1350.0","14.0","223.8","0","-0.51","32","39.79","162","487.0","2.695","46.07"], [2386,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","1400.0","14.57","225.1","0","-0.13","32","46.07","34","449.3","2.189","45.46"], [2387,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","1450.0","16.15","227.8","0","-0.16","32","13.01","34","563.1","1.034","40.57"], [2388,"2025-11-24 10:00:00+00:00","2025-11-24 10:30:00+00:00","25","1500.0","14.54","221.4","0","-0.08","98","-0.4","34","502.0","0.9082","35.87"], [2479,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","150.0","6.05","121.5","256","-0.6","2","14.14","0","126.2","42.55","52.76"], [2480,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","200.0","5.19","143.5","32","-0.37","2","14.2","0","68.37","37.31","78.85"], [2481,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","250.0","5.66","168.9","256","-0.2","2","14.36","0","32.17","32.35","57.36"], [2482,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","300.0","6.18","183.4","0","-0.14","32","14.37","0","70.11","15.79","32.79"], [2483,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","350.0","6.0","191.7","0","-0.18","32","14.16","0","92.23","34.32","16.17"], [2484,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","400.0","5.86","198.8","0","0.33","98","13.96","0","87.84","47.7","12.42"], [2485,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","450.0","6.49","196.2","256","0.29","98","13.56","0","25.14","44.3","14.17"], [2486,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","500.0","7.19","206.0","0","-0.05","32","13.35","0","44.66","35.79","28.75"], [2487,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","550.0","7.85","212.2","256","-0.16","0","12.99","0","42.91","29.71","39.76"], [2488,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","600.0","9.0","211.7","0","-0.04","32","12.8","0","64.78","19.69","33.17"], [2489,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","650.0","9.57","214.3","0","-0.02","0","12.4","0","70.85","20.16","23.81"], [2490,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","700.0","10.05","217.0","0","-0.29","32","11.86","0","33.99","14.7","18.05"], [2491,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","750.0","10.66","214.9","256","-0.07","0","12.85","0","27.29","30.38","11.56"], [2492,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","800.0","10.52","214.9","0","0.02","0","10.22","98","44.09","43.39","11.18"], [2493,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","850.0","10.96","208.5","256","0.02","0","65.11","162","55.23","70.09","15.34"], [2494,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","900.0","11.83","212.4","0","0.03","32","10.32","34","36.1","80.49","23.39"], [2495,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","950.0","12.01","212.6","0","0.15","0","8.06","34","37.17","85.64","53.8"], [2496,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","1000.0","13.09","218.5","0","0.27","0","18.36","2","41.27","93.9","47.08"], [2497,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","1050.0","13.21","219.3","0","0.26","0","5.61","34","41.61","54.27","25.01"], [2498,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","1100.0","13.58","222.2","0","0.25","0","3.31","34","47.17","21.68","26.94"], [2499,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","1150.0","13.87","224.6","0","0.27","0","13.73","34","25.89","9.48","18.49"], [2500,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","1200.0","14.12","226.9","0","0.21","0","17.97","162","21.48","5.305","12.6"], [2501,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","1250.0","13.97","224.4","0","0.23","0","8.09","34","33.01","6.612","5.335"], [2502,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","1300.0","13.9","225.9","0","0.3","0","14.46","34","30.87","1.998","3.579"], [2503,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","1350.0","13.7","220.1","0","0.26","0","26.98","34","23.04","3.062","4.061"], [2504,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","1400.0","13.86","224.0","0","0.23","0","1.52","34","13.9","2.275","3.359"], [2505,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","1450.0","13.6","225.4","0","0.25","0","25.86","34","6.978","1.934","2.871"], [2506,"2025-11-24 10:30:00+00:00","2025-11-24 11:00:00+00:00","25","1500.0","12.98","226.5","0","0.17","0","13.12","34","5.792","1.32","2.569"], [2597,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","150.0","3.36","156.3","0","-0.19","2","15.21","0","192.5","32.85","59.05"], [2598,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","200.0","3.54","175.6","0","-0.26","0","15.21","0","143.6","22.78","22.9"], [2599,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","250.0","4.76","188.3","0","-0.1","0","14.81","0","47.87","11.06","20.25"], [2600,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","300.0","6.71","188.0","0","-0.13","0","14.75","0","3.861","17.3","9.484"], [2601,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","350.0","6.89","197.2","0","-0.14","0","14.65","0","20.94","33.98","14.06"], [2602,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","400.0","7.94","197.6","0","-0.2","0","14.33","0","10.21","27.84","13.74"], [2603,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","450.0","8.6","197.8","0","-0.3","0","14.25","0","16.36","12.73","8.573"], [2604,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","500.0","8.61","199.3","0","-0.38","0","14.08","0","20.31","9.149","9.498"], [2605,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","550.0","8.9","201.7","0","-0.29","0","13.54","0","32.14","10.06","16.85"], [2606,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","600.0","9.64","206.2","0","-0.12","0","12.76","0","48.17","13.2","21.21"], [2607,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","650.0","10.49","206.3","0","-0.07","0","12.61","0","43.19","5.344","21.69"], [2608,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","700.0","11.54","212.4","0","0.25","66","12.03","0","96.98","7.812","16.08"], [2609,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","750.0","12.42","217.7","0","0.01","0","12.58","0","65.58","10.9","9.502"], [2610,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","800.0","13.1","218.7","0","0.05","0","14.21","66","37.67","16.23","11.23"], [2611,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","850.0","13.29","217.3","0","0.11","0","14.52","66","31.65","25.3","18.06"], [2612,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","900.0","13.87","218.4","0","-0.08","0","18.1","2","30.34","21.14","17.83"], [2613,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","950.0","14.68","217.7","0","-0.01","0","28.19","130","42.36","19.27","17.11"], [2614,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","1000.0","12.54","218.5","0","0.15","0","15.59","2","78.87","16.65","22.49"], [2615,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","1050.0","12.58","216.5","0","0.19","0","18.99","130","74.81","20.21","41.47"], [2616,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","1100.0","12.6","212.7","0","0.24","0","-0.54","2","90.55","19.6","63.75"], [2617,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","1150.0","12.79","212.4","0","0.25","0","22.94","130","76.69","22.18","80.27"], [2618,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","1200.0","13.17","212.7","0","0.09","0","7.7","2","44.62","23.99","71.8"], [2619,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","1250.0","13.21","212.7","0","0.03","0","4.15","2","38.66","21.58","49.94"], [2620,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","1300.0","12.99","213.5","0","-0.07","0","-64.4","130","40.27","17.14","35.21"], [2621,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","1350.0","12.77","213.7","0","0.0","0","20.64","2","38.12","8.792","29.12"], [2622,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","1400.0","12.76","214.0","0","0.06","0","29.02","130","29.53","1.773","24.83"], [2623,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","1450.0","12.81","216.6","0","-0.02","0","13.97","130","28.55","3.04","22.36"], [2624,"2025-11-24 11:00:00+00:00","2025-11-24 11:30:00+00:00","25","1500.0","12.88","218.6","0","-0.04","0","23.53","2","26.25","1.351","15.92"], [2715,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","150.0","4.77","145.6","0","0.07","2","15.2","0","24.45","27.13","27.13"], [2716,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","200.0","4.14","155.9","256","0.14","2","15.25","0","22.26","23.26","34.43"], [2717,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","250.0","2.77","173.2","256","0.11","2","15.06","0","48.18","11.12","17.18"], [2718,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","300.0","4.7","191.6","0","0.39","66","14.85","0","14.41","7.869","6.713"], [2719,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","350.0","5.38","201.6","0","0.02","0","14.57","0","12.67","6.489","7.946"], [2720,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","400.0","5.8","210.5","0","-0.17","0","14.51","0","9.293","5.148","8.534"], [2721,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","450.0","6.7","210.1","0","-0.04","0","13.69","0","19.99","7.737","12.25"], [2722,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","500.0","7.75","204.1","0","-0.2","66","13.35","0","21.45","28.43","21.56"], [2723,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","550.0","9.05","207.0","0","-0.12","66","13.24","0","15.65","28.9","18.35"], [2724,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","600.0","9.81","208.5","0","-0.03","0","13.17","0","27.57","14.79","22.32"], [2725,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","650.0","11.02","209.7","0","0.15","66","12.45","0","6.203","6.246","18.83"], [2726,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","700.0","11.55","214.0","0","0.12","66","12.49","0","16.77","6.462","11.71"], [2727,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","750.0","11.97","214.4","0","0.6","66","10.06","66","14.81","13.88","21.51"], [2728,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","800.0","12.23","215.6","0","0.15","0","11.19","66","16.56","34.68","29.03"], [2729,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","850.0","12.17","216.5","0","0.08","0","14.5","2","23.16","37.5","47.3"], [2730,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","900.0","12.19","219.5","0","0.16","0","8.91","2","23.18","49.8","56.21"], [2731,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","950.0","12.4","219.8","0","0.08","0","11.58","130","14.89","43.99","65.92"], [2732,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","1000.0","12.74","216.3","0","0.15","0","-0.59","130","14.91","46.76","51.73"], [2733,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","1050.0","12.97","214.5","0","0.14","0","13.19","2","13.87","25.06","37.34"], [2734,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","1100.0","12.97","215.8","0","0.15","0","2.9","2","14.64","18.79","26.84"], [2735,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","1150.0","12.97","214.3","0","0.1","0","23.87","130","14.95","20.43","21.25"], [2736,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","1200.0","12.59","217.1","0","0.01","0","26.58","2","21.61","24.33","20.72"], [2737,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","1250.0","12.55","217.4","0","0.01","0","10.5","2","13.83","37.04","21.77"], [2738,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","1300.0","12.46","218.2","0","-0.01","0","-58.65","130","18.07","32.89","22.93"], [2739,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","1350.0","12.58","220.0","0","-0.03","0","14.08","2","18.41","42.53","27.34"], [2740,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","1400.0","12.87","221.1","0","0.02","0","6.4","2","12.03","23.6","27.18"], [2741,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","1450.0","13.01","223.8","0","-0.03","0","22.96","130","5.544","8.621","21.34"], [2742,"2025-11-24 11:30:00+00:00","2025-11-24 12:00:00+00:00","25","1500.0","12.81","222.9","0","0.01","0","25.74","130","2.742","6.436","13.86"], [2833,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","150.0","2.39","116.1","256","-0.48","34","15.47","0","21.61","106.1","22.51"], [2834,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","200.0","3.82","142.4","0","-0.29","34","15.39","0","28.66","92.73","31.35"], [2835,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","250.0","3.93","163.4","256","-0.07","34","15.24","0","13.15","25.64","25.42"], [2836,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","300.0","4.61","188.0","0","-0.1","34","14.92","0","13.57","47.12","21.26"], [2837,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","350.0","5.85","194.7","0","0.05","34","14.63","0","34.95","111.8","26.19"], [2838,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","400.0","7.07","197.2","0","0.25","98","14.57","0","44.27","45.78","37.38"], [2839,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","450.0","8.09","201.9","0","0.31","98","14.47","0","37.03","18.94","61.01"], [2840,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","500.0","8.8","211.3","0","0.29","32","14.23","0","49.64","22.76","56.57"], [2841,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","550.0","9.37","215.3","0","0.3","32","14.03","0","31.45","51.99","33.05"], [2842,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","600.0","10.67","213.2","256","0.22","98","13.83","0","29.22","41.67","14.16"], [2843,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","650.0","10.67","213.2","256","0.23","32","14.02","0","10.66","12.23","5.234"], [2844,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","700.0","10.76","213.8","256","0.3","98","12.14","0","6.717","11.55","3.732"], [2845,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","750.0","10.94","213.2","256","0.38","98","13.3","32","8.645","18.47","12.04"], [2846,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","800.0","11.4","212.8","256","0.33","32","12.13","32","15.71","25.59","21.94"], [2847,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","850.0","11.3","223.7","0","0.3","32","15.02","98","18.83","36.7","38.58"], [2848,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","900.0","11.75","222.2","0","0.27","32","-15.97","34","22.01","29.87","54.66"], [2849,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","950.0","12.2","220.9","0","0.27","32","16.16","162","22.59","31.93","46.12"], [2850,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","1000.0","12.17","218.3","0","0.24","32","13.91","162","25.58","11.42","14.62"], [2851,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","1050.0","13.13","218.1","0","0.44","32","40.4","34","13.45","2.044","8.527"], [2852,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","1100.0","13.33","217.9","0","-0.14","32","14.01","34","3.208","0.6079","14.72"], [2853,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","1150.0","13.83","221.3","0","0.31","98","-79.28","34","5.297","0.5906","21.4"], [2854,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","1200.0","13.47","214.8","0","0.24","98","22.44","34","5.87","2.253","16.3"], [2855,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","1250.0","13.44","213.7","0","0.22","32","14.1","34","6.002","5.493","4.565"], [2856,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","1300.0","12.88","212.9","0","0.25","98","18.8","34","4.704","4.216","2.548"], [2857,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","1350.0","12.14","211.4","0","0.25","98","29.84","162","1.039","1.61","2.246"], [2858,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","1400.0","12.5","216.4","0","0.1","32","11.0","162","0.1389","654.1","1.077"], [2859,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","1450.0","12.8","205.4","0","0.31","98","4.85","162","0.3637","0.1671","0.5727"], [2860,"2025-11-24 12:00:00+00:00","2025-11-24 12:30:00+00:00","25","1500.0","12.31","210.4","0","0.19","98","-0.99","162","0.4307","0.3889","0.5684"], [3204,"2025-11-24 13:30:00+00:00","2025-11-24 14:00:00+00:00","25","1000.0","16.66","231.7","0","-8.16","98","-67.37","162","43010.0","117500.0","34540.0"], [3205,"2025-11-24 13:30:00+00:00","2025-11-24 14:00:00+00:00","25","1050.0","16.68","231.2","0","-8.11","98","7.65","162","38060.0","110100.0","31030.0"], [3206,"2025-11-24 13:30:00+00:00","2025-11-24 14:00:00+00:00","25","1100.0","16.64","230.5","0","-8.06","98","13.92","34","34470.0","100100.0","28730.0"], [3207,"2025-11-24 13:30:00+00:00","2025-11-24 14:00:00+00:00","25","1150.0","16.42","229.7","0","-8.0","98","13.24","34","31430.0","96870.0","26580.0"], [3208,"2025-11-24 13:30:00+00:00","2025-11-24 14:00:00+00:00","25","1200.0","16.14","229.3","0","-7.91","98","5.89","34","29260.0","92210.0","25900.0"], [3209,"2025-11-24 13:30:00+00:00","2025-11-24 14:00:00+00:00","25","1250.0","15.76","228.3","0","-7.83","98","8.23","162","27390.0","84720.0","24530.0"], [3210,"2025-11-24 13:30:00+00:00","2025-11-24 14:00:00+00:00","25","1300.0","15.41","227.7","0","-7.76","98","19.21","34","24220.0","79640.0","22400.0"], [3211,"2025-11-24 13:30:00+00:00","2025-11-24 14:00:00+00:00","25","1350.0","15.18","226.7","0","-7.65","98","17.72","34","24510.0","79940.0","20920.0"], [3212,"2025-11-24 13:30:00+00:00","2025-11-24 14:00:00+00:00","25","1400.0","14.94","224.9","0","-7.56","98","29.21","34","22380.0","78010.0","19820.0"], [3213,"2025-11-24 13:30:00+00:00","2025-11-24 14:00:00+00:00","25","1450.0","14.55","222.7","0","-7.41","98","21.72","34","21470.0","91640.0","19430.0"], [3214,"2025-11-24 13:30:00+00:00","2025-11-24 14:00:00+00:00","25","1500.0","14.29","220.7","0","-7.12","98","10.74","34","21180.0","125400.0","18810.0"], [3322,"2025-11-24 14:00:00+00:00","2025-11-24 14:30:00+00:00","25","1000.0","19.53","214.8","0","-7.85","98","23.08","34","70690.0","67910.0","15280.0"], [3323,"2025-11-24 14:00:00+00:00","2025-11-24 14:30:00+00:00","25","1050.0","20.2","215.6","0","-7.85","98","2.57","162","63500.0","63320.0","12980.0"], [3324,"2025-11-24 14:00:00+00:00","2025-11-24 14:30:00+00:00","25","1100.0","20.76","216.6","0","-7.77","98","5.55","34","58510.0","51530.0","11510.0"], [3325,"2025-11-24 14:00:00+00:00","2025-11-24 14:30:00+00:00","25","1150.0","20.68","216.9","256","-7.73","98","17.54","162","54230.0","45570.0","9787.0"], [3326,"2025-11-24 14:00:00+00:00","2025-11-24 14:30:00+00:00","25","1200.0","20.46","217.6","256","-7.78","98","21.64","34","49360.0","40640.0","9153.0"], [3327,"2025-11-24 14:00:00+00:00","2025-11-24 14:30:00+00:00","25","1250.0","19.79","216.3","0","-7.85","98","1.13","34","44990.0","34550.0","7842.0"], [3328,"2025-11-24 14:00:00+00:00","2025-11-24 14:30:00+00:00","25","1300.0","15.24","216.4","800","-7.87","98","3.48","34","42600.0","36910.0","7582.0"], [3329,"2025-11-24 14:00:00+00:00","2025-11-24 14:30:00+00:00","25","1350.0","14.76","218.9","800","-7.88","98","12.83","34","38890.0","35540.0","6363.0"], [3330,"2025-11-24 14:00:00+00:00","2025-11-24 14:30:00+00:00","25","1400.0","15.46","222.0","0","-7.97","98","21.72","34","36820.0","35910.0","6048.0"], [3331,"2025-11-24 14:00:00+00:00","2025-11-24 14:30:00+00:00","25","1450.0","16.06","224.1","0","-8.01","98","8.05","34","35380.0","28440.0","5421.0"], [3332,"2025-11-24 14:00:00+00:00","2025-11-24 14:30:00+00:00","25","1500.0","16.34","227.1","0","-7.94","98","4.07","34","36330.0","28900.0","4934.0"], [3440,"2025-11-24 14:30:00+00:00","2025-11-24 15:00:00+00:00","25","1000.0","11.71","247.6","0","-8.62","98","10.48","34","46920.0","96280.0","91870.0"], [3441,"2025-11-24 14:30:00+00:00","2025-11-24 15:00:00+00:00","25","1050.0","12.27","247.3","0","-8.64","98","18.16","34","41590.0","101000.0","83060.0"], [3442,"2025-11-24 14:30:00+00:00","2025-11-24 15:00:00+00:00","25","1100.0","12.99","246.5","0","-8.61","98","20.52","34","37750.0","105600.0","67020.0"], [3443,"2025-11-24 14:30:00+00:00","2025-11-24 15:00:00+00:00","25","1150.0","13.45","246.1","0","-8.57","98","23.48","2","34630.0","96700.0","61470.0"], [3444,"2025-11-24 14:30:00+00:00","2025-11-24 15:00:00+00:00","25","1200.0","13.75","246.0","0","-8.55","98","11.05","2","31940.0","90350.0","49990.0"], [3445,"2025-11-24 14:30:00+00:00","2025-11-24 15:00:00+00:00","25","1250.0","13.89","246.5","0","-8.5","98","11.76","34","28700.0","78320.0","45000.0"], [3446,"2025-11-24 14:30:00+00:00","2025-11-24 15:00:00+00:00","25","1300.0","14.26","247.5","0","-8.45","98","1.67","162","26070.0","71890.0","41450.0"], [3447,"2025-11-24 14:30:00+00:00","2025-11-24 15:00:00+00:00","25","1350.0","14.31","247.4","0","-8.43","98","13.06","34","23040.0","67230.0","38950.0"], [3448,"2025-11-24 14:30:00+00:00","2025-11-24 15:00:00+00:00","25","1400.0","14.12","248.2","0","-8.41","98","3.01","34","21340.0","61100.0","37800.0"], [3449,"2025-11-24 14:30:00+00:00","2025-11-24 15:00:00+00:00","25","1450.0","14.36","248.5","0","-8.32","98","17.61","2","21510.0","54940.0","37670.0"], [3450,"2025-11-24 14:30:00+00:00","2025-11-24 15:00:00+00:00","25","1500.0","14.3","248.6","0","-8.15","98","28.93","162","22940.0","49980.0","35790.0"], [3912,"2025-11-24 16:30:00+00:00","2025-11-24 17:00:00+00:00","25","1000.0","17.2","215.2","0","-6.25","98","21.08","34","33430.0","13290.0","42800.0"], [3913,"2025-11-24 16:30:00+00:00","2025-11-24 17:00:00+00:00","25","1050.0","17.27","215.7","0","-6.26","98","21.98","162","28910.0","12690.0","38730.0"], [3914,"2025-11-24 16:30:00+00:00","2025-11-24 17:00:00+00:00","25","1100.0","17.65","216.3","0","-6.32","98","13.83","34","25760.0","11510.0","37410.0"], [3915,"2025-11-24 16:30:00+00:00","2025-11-24 17:00:00+00:00","25","1150.0","17.82","217.0","0","-6.47","98","14.87","34","21990.0","11470.0","34330.0"], [3916,"2025-11-24 16:30:00+00:00","2025-11-24 17:00:00+00:00","25","1200.0","17.99","217.8","0","-6.61","98","22.46","34","17760.0","9706.0","33290.0"], [3917,"2025-11-24 16:30:00+00:00","2025-11-24 17:00:00+00:00","25","1250.0","18.19","218.6","0","-6.7","98","13.99","34","15230.0","7275.0","30240.0"], [3918,"2025-11-24 16:30:00+00:00","2025-11-24 17:00:00+00:00","25","1300.0","18.32","219.1","0","-6.82","98","-3.14","162","13970.0","6580.0","30940.0"], [3919,"2025-11-24 16:30:00+00:00","2025-11-24 17:00:00+00:00","25","1350.0","18.42","219.9","0","-6.89","98","15.87","162","11880.0","5781.0","30460.0"], [3920,"2025-11-24 16:30:00+00:00","2025-11-24 17:00:00+00:00","25","1400.0","18.54","220.8","0","-7.01","98","-5.17","34","10690.0","4820.0","29400.0"], [3921,"2025-11-24 16:30:00+00:00","2025-11-24 17:00:00+00:00","25","1450.0","18.66","221.6","0","-7.14","98","10.46","162","9213.0","4366.0","27380.0"], [3922,"2025-11-24 16:30:00+00:00","2025-11-24 17:00:00+00:00","25","1500.0","18.41","222.6","0","-7.28","98","17.46","34","8541.0","4124.0","23580.0"], [4013,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","150.0","5.44","150.5","256","0.21","98","15.01","0","175000.0","100.1","138900.0"], [4014,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","200.0","5.84","162.8","256","0.18","98","15.22","0","202000.0","141.0","161400.0"], [4015,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","250.0","6.77","177.4","256","0.22","98","15.29","0","154300.0","47.49","95060.0"], [4016,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","300.0","9.61","195.2","0","0.06","98","15.08","0","115900.0","70.06","62450.0"], [4017,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","350.0","10.92","199.5","0","0.04","98","14.73","0","87540.0","38.76","44160.0"], [4018,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","400.0","12.07","201.3","0","0.04","98","14.51","0","66690.0","20.22","35500.0"], [4019,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","450.0","13.17","202.3","0","0.21","98","14.54","0","53300.0","22.13","25910.0"], [4020,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","500.0","13.93","202.4","0","0.21","32","14.51","98","44260.0","18.58","22480.0"], [4021,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","550.0","14.45","203.2","0","0.43","32","15.43","98","33610.0","12.36","20070.0"], [4022,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","600.0","14.29","207.9","0","0.45","32","13.59","98","28010.0","22830.0","17930.0"], [4023,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","650.0","14.22","207.7","0","0.25","98","18.86","34","22840.0","18810.0","16890.0"], [4024,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","700.0","14.44","209.7","0","0.42","32","16.95","34","18760.0","14900.0","14150.0"], [4025,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","750.0","14.47","209.4","0","0.42","32","16.65","162","15380.0","12270.0","12600.0"], [4026,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","800.0","14.27","210.1","0","0.57","32","8.13","34","12450.0","10520.0","11150.0"], [4027,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","850.0","14.23","210.5","0","0.71","32","-12.29","34","10740.0","8398.0","10090.0"], [4028,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","900.0","14.42","210.8","0","0.25","98","4.38","34","9883.0","6561.0","8747.0"], [4029,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","950.0","14.54","210.9","0","0.47","98","18.38","162","8536.0","5418.0","7424.0"], [4030,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","1000.0","14.53","209.8","0","0.43","98","23.11","34","7092.0","4516.0","6666.0"], [4031,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","1050.0","14.56","210.1","0","0.45","98","24.63","162","6184.0","9.161","5969.0"], [4032,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","1100.0","14.69","211.1","0","0.14","98","3.26","34","5785.0","17.69","4989.0"], [4033,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","1150.0","15.12","212.5","0","0.12","98","19.94","2","5218.0","17.33","4487.0"], [4034,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","1200.0","15.28","213.4","0","0.26","32","17.97","34","4791.0","17.35","4120.0"], [4035,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","1250.0","15.38","213.8","0","0.02","32","21.82","34","4580.0","15.8","3726.0"], [4036,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","1300.0","15.56","214.6","0","0.05","32","10.03","2","4155.0","14.11","3138.0"], [4037,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","1350.0","15.57","215.3","0","-0.05","32","27.3","2","3638.0","14.47","3062.0"], [4038,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","1400.0","15.72","215.5","0","0.04","32","17.08","34","3480.0","13.04","2834.0"], [4039,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","1450.0","15.79","215.7","0","0.27","32","11.08","162","3025.0","25.07","2679.0"], [4040,"2025-11-24 17:00:00+00:00","2025-11-24 17:30:00+00:00","25","1500.0","15.61","216.2","0","0.43","32","9.97","34","2834.0","30.93","2549.0"], [4131,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","150.0","7.26","196.6","0","0.15","98","16.4","0","185.6","351.3","222.1"], [4132,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","200.0","9.38","206.4","0","0.3","0","16.81","0","377.7","253.9","138.6"], [4133,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","250.0","11.52","204.6","0","0.32","32","16.72","0","53.17","88.68","48.64"], [4134,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","300.0","13.33","206.5","0","0.4","0","16.57","0","14.95","36.32","29.43"], [4135,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","350.0","14.46","209.1","0","0.42","0","16.5","0","8.997","23.13","12.21"], [4136,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","400.0","15.24","208.3","0","0.47","0","16.5","0","7.544","17.08","5.203"], [4137,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","450.0","14.82","208.0","0","0.52","0","14.53","32","7.384","9.325","6.379"], [4138,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","500.0","16.21","208.9","0","0.31","0","16.49","98","5.021","4.998","8.896"], [4139,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","550.0","16.63","208.9","0","0.42","0","16.51","98","2.869","4.791","7.509"], [4140,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","600.0","17.14","209.2","0","0.47","0","15.2","98","2.634","4.242","6.26"], [4141,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","650.0","17.12","209.1","0","0.38","0","16.47","98","2.327","3.533","6.061"], [4142,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","700.0","17.51","208.4","256","0.41","0","15.98","98","156.5","2.839","4.803"], [4143,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","750.0","17.56","210.9","0","0.4","0","17.19","32","2.607","2.636","4.134"], [4144,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","800.0","17.44","212.6","0","0.46","0","11.18","34","1.989","1.928","3.791"], [4145,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","850.0","17.5","211.9","0","0.5","0","22.0","162","1.067","1.595","3.587"], [4146,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","900.0","17.47","211.4","256","0.41","0","14.81","162","0.462","1.125","2.87"], [4147,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","950.0","17.36","211.4","0","0.42","0","7.79","34","0.7506","1.913","3.384"], [4148,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","1000.0","16.96","211.0","0","0.28","0","27.05","162","1.568","2.007","3.769"], [4149,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","1050.0","16.75","212.8","0","0.15","0","18.33","34","2.389","3.061","4.669"], [4150,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","1100.0","16.86","213.2","0","0.12","0","17.59","34","3.003","5.378","4.92"], [4151,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","1150.0","17.0","214.7","0","0.07","0","25.76","34","5.727","10.01","5.287"], [4152,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","1200.0","17.71","214.7","0","0.05","0","5.49","34","8.668","11.26","2.887"], [4153,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","1250.0","17.51","215.2","0","0.08","0","23.87","34","8.971","9.315","3.001"], [4154,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","1300.0","17.75","215.8","0","0.04","0","17.7","162","11.45","8.176","4.837"], [4155,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","1350.0","17.7","216.1","0","0.06","0","22.68","34","15.53","9.42","6.393"], [4156,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","1400.0","15.87","217.5","0","0.09","0","36.15","34","26.64","14.1","7.294"], [4157,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","1450.0","16.07","219.2","0","0.09","0","11.23","34","31.54","18.38","9.678"], [4158,"2025-11-24 17:30:00+00:00","2025-11-24 18:00:00+00:00","25","1500.0","16.28","220.0","0","-0.01","0","33.76","34","8.937","11.7","7.63"], [4249,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","150.0","11.86","211.1","0","0.12","2","17.11","0","215.5","113.2","73.83"], [4250,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","200.0","13.78","212.3","0","0.15","2","17.03","0","99.37","65.56","35.31"], [4251,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","250.0","15.13","213.8","0","0.15","2","16.82","0","43.76","33.72","23.16"], [4252,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","300.0","16.03","211.1","0","0.3","2","15.08","0","22.8","18.66","11.76"], [4253,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","350.0","16.77","210.5","0","0.35","2","14.88","0","19.79","9.0","4.384"], [4254,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","400.0","17.46","213.4","0","0.35","2","14.29","0","15.34","7.299","2.806"], [4255,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","450.0","17.72","212.6","256","0.37","2","11.81","0","8.127","3.695","2.25"], [4256,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","500.0","17.68","216.1","0","0.43","2","18.84","2","6.41","2.734","1.321"], [4257,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","550.0","17.72","214.6","0","0.35","2","10.69","2","2.419","2.566","1.2"], [4258,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","600.0","17.33","212.8","0","0.37","66","22.93","130","4.156","2.5","0.5203"], [4259,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","650.0","17.43","211.6","0","0.45","2","13.94","2","4.952","1.889","0.6319"], [4260,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","700.0","17.34","214.6","0","0.26","2","20.73","2","1.637","1.823","0.671"], [4261,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","750.0","17.07","213.1","0","0.39","2","6.11","130","3.16","1.767","0.5943"], [4262,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","800.0","18.87","213.6","0","0.71","66","16.16","2","2.892","1.864","0.4615"], [4263,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","850.0","16.79","211.9","0","0.52","66","11.2","2","2.275","1.792","0.8281"], [4264,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","900.0","16.11","210.7","0","0.11","2","7.36","130","1.262","1.045","0.6665"], [4265,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","950.0","18.09","212.9","0","0.37","0","26.83","2","1.651","1.09","0.6754"], [4266,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","1000.0","16.39","213.7","0","0.28","0","-36.52","2","1.379","0.8424","2.802"], [4267,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","1050.0","15.95","214.8","0","0.29","0","5.58","2","3.881","1.384","1.743"], [4268,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","1100.0","16.27","215.4","0","0.28","0","11.4","130","6.08","4.043","2.719"], [4269,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","1150.0","16.28","215.4","0","0.28","0","12.35","2","7.043","9.596","2.81"], [4270,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","1200.0","16.15","215.7","0","0.26","0","13.2","2","9.206","15.95","2.758"], [4271,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","1250.0","15.99","215.7","0","0.28","0","7.38","2","9.068","17.67","3.705"], [4272,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","1300.0","15.63","215.7","0","0.21","0","1.85","130","10.57","16.27","6.413"], [4273,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","1350.0","15.46","215.5","0","0.22","0","17.22","2","15.9","22.76","10.09"], [4274,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","1400.0","15.11","217.2","0","0.26","0","11.31","130","26.71","37.97","18.87"], [4275,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","1450.0","15.2","218.7","0","0.19","0","6.56","2","31.43","34.48","24.46"], [4276,"2025-11-24 18:00:00+00:00","2025-11-24 18:30:00+00:00","25","1500.0","15.4","219.7","0","0.16","0","6.41","2","21.55","16.2","14.01"], [4367,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","150.0","12.07","215.0","290","-0.03","2","17.57","0","65.38","147.9","68.66"], [4368,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","200.0","13.59","212.8","290","0.01","2","17.38","0","178.8","56.96","53.37"], [4369,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","250.0","15.19","212.4","290","0.01","2","16.69","0","54.3","28.29","22.76"], [4370,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","300.0","15.13","211.7","34","0.19","2","14.37","0","18.82","11.47","10.99"], [4371,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","350.0","15.63","209.7","256","0.23","2","14.36","32","10.03","5.994","4.54"], [4372,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","400.0","15.86","211.9","256","0.18","2","21.81","34","2.354","4.677","3.519"], [4373,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","450.0","15.95","211.0","256","0.15","2","25.91","162","2.142","4.13","3.614"], [4374,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","500.0","16.1","211.9","256","0.2","2","21.92","34","2.003","3.369","4.535"], [4375,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","550.0","15.9","211.8","256","0.19","2","24.27","162","2.167","2.55","5.523"], [4376,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","600.0","15.85","213.5","0","0.17","2","17.39","34","2.757","3.869","6.511"], [4377,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","650.0","16.38","208.9","256","0.15","2","14.1","34","5.359","3.742","7.596"], [4378,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","700.0","16.94","211.4","256","0.08","2","40.43","34","2.443","3.426","7.104"], [4379,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","750.0","16.68","210.7","256","0.04","2","28.24","2","4.126","2.281","7.166"], [4380,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","800.0","17.16","212.3","0","0.44","98","18.51","34","2.914","2.443","7.047"], [4381,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","850.0","16.71","214.4","0","-0.09","32","7.16","34","2.722","4.14","5.772"], [4382,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","900.0","16.48","213.4","256","0.1","2","29.43","34","1.358","7.959","3.969"], [4383,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","950.0","16.19","215.9","0","0.07","0","20.76","34","2.76","16.8","4.313"], [4384,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","1000.0","16.57","215.9","0","-0.02","98","27.24","34","3.605","18.42","4.787"], [4385,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","1050.0","16.66","215.9","0","0.0","32","16.55","34","3.955","13.55","4.768"], [4386,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","1100.0","16.79","216.8","0","0.0","0","16.62","162","5.384","8.771","5.673"], [4387,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","1150.0","16.89","217.1","0","-0.08","0","16.21","34","7.409","13.53","6.697"], [4388,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","1200.0","16.78","218.2","0","-0.07","0","26.0","34","10.82","18.03","9.736"], [4389,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","1250.0","16.67","218.9","0","-0.07","0","13.54","34","13.13","14.99","16.3"], [4390,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","1300.0","16.8","219.5","0","-0.15","0","27.11","34","14.63","14.0","18.8"], [4391,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","1350.0","16.7","220.5","0","-0.17","0","2.21","34","17.57","14.78","19.38"], [4392,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","1400.0","16.46","221.5","0","-0.2","0","-0.36","34","11.26","14.52","25.93"], [4393,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","1450.0","16.31","222.1","0","-0.2","0","31.98","34","6.185","12.79","24.19"], [4394,"2025-11-24 18:30:00+00:00","2025-11-24 19:00:00+00:00","25","1500.0","16.24","222.0","0","-0.21","0","18.29","34","4.625","7.484","17.27"], [4485,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","150.0","14.23","198.9","256","0.03","2","17.92","0","144.2","939.6","226.0"], [4486,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","200.0","16.08","198.3","290","0.01","2","17.73","0","70.14","1530.0","137.7"], [4487,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","250.0","17.45","199.4","290","0.02","2","17.29","0","32.47","709.9","48.41"], [4488,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","300.0","16.63","210.0","256","0.1","2","15.99","0","23.86","357.8","35.17"], [4489,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","350.0","16.95","215.1","0","0.12","2","15.73","32","19.03","105.5","24.6"], [4490,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","400.0","17.11","220.4","256","0.12","2","18.04","98","14.12","61.84","15.65"], [4491,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","450.0","17.11","217.6","256","0.1","2","11.85","34","12.16","42.84","10.96"], [4492,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","500.0","17.14","216.7","256","0.04","2","-17.91","162","7.831","33.18","5.72"], [4493,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","550.0","17.02","216.2","256","-0.02","2","73.59","34","6.767","31.87","5.072"], [4494,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","600.0","17.06","213.7","0","-0.08","2","-39.69","34","7.08","27.49","5.111"], [4495,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","650.0","16.99","212.8","0","-0.67","98","-28.45","162","5.903","30.05","4.424"], [4496,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","700.0","16.96","215.0","256","-0.09","2","5.49","34","6.841","31.42","5.976"], [4497,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","750.0","17.11","214.5","256","-0.03","2","20.84","162","4.354","25.1","9.51"], [4498,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","800.0","17.28","212.7","0","0.04","98","10.25","34","4.173","15.49","15.02"], [4499,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","850.0","17.11","211.4","0","0.22","32","25.75","162","7.788","10.39","14.07"], [4500,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","900.0","17.04","212.0","0","0.18","98","10.98","34","14.33","7.856","10.45"], [4501,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","950.0","16.74","212.8","0","0.38","32","10.5","162","6.913","8.271","5.599"], [4502,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","1000.0","16.42","215.7","0","0.09","0","10.26","2","6.18","5.832","5.134"], [4503,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","1050.0","16.2","216.0","0","0.07","0","22.52","34","6.468","6.099","8.211"], [4504,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","1100.0","15.97","217.1","0","0.11","0","11.66","162","5.751","5.567","4.425"], [4505,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","1150.0","15.73","217.9","0","0.08","0","11.29","2","5.552","5.295","5.129"], [4506,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","1200.0","15.4","216.5","0","0.02","0","33.0","34","8.297","3.927","6.696"], [4507,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","1250.0","15.24","219.2","0","0.0","0","14.0","162","4.322","3.075","7.801"], [4508,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","1300.0","14.94","220.0","0","0.01","0","-26.74","34","3.342","3.461","6.302"], [4509,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","1350.0","14.53","221.3","0","-0.08","0","27.29","34","4.422","2.686","6.224"], [4510,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","1400.0","14.38","221.4","0","-0.05","0","14.31","162","4.479","1.824","8.517"], [4511,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","1450.0","14.03","221.8","0","-0.08","0","25.88","162","6.028","2.684","8.226"], [4512,"2025-11-24 19:00:00+00:00","2025-11-24 19:30:00+00:00","25","1500.0","13.73","222.1","0","-0.11","0","30.95","2","7.289","4.295","5.498"], [4603,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","150.0","14.34","211.0","256","0.07","2","18.48","0","126.2","142.7","100.6"], [4604,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","200.0","15.35","219.5","256","-3.29","66","18.53","0","30.76","115.0","37.37"], [4605,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","250.0","25.01","167.7","256","-3.59","66","17.69","0","759.6","63.31","21.07"], [4606,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","300.0","15.04","209.5","0","-3.48","66","17.35","0","7.101","33.81","19.89"], [4607,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","350.0","15.36","209.8","0","-3.37","66","15.55","66","11.3","19.92","15.98"], [4608,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","400.0","15.78","209.7","0","-3.23","66","-10.88","2","12.8","13.8","14.42"], [4609,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","450.0","16.74","199.9","512","-3.22","66","11.72","2","580.7","16.15","13.86"], [4610,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","500.0","16.87","201.6","512","-3.14","66","27.03","2","576.1","14.31","11.99"], [4611,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","550.0","16.53","210.7","0","-2.94","66","28.77","2","7.701","14.75","8.352"], [4612,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","600.0","17.0","210.5","0","-0.58","2","21.96","2","5.159","14.39","8.159"], [4613,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","650.0","16.91","211.3","0","-2.5","66","21.47","130","4.233","12.34","8.37"], [4614,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","700.0","17.19","206.2","512","-1.55","66","58.16","130","575.2","9.743","14.77"], [4615,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","750.0","16.99","211.8","0","-0.2","2","14.55","2","4.227","11.31","28.02"], [4616,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","800.0","17.18","211.2","0","-0.41","0","26.68","2","4.66","19.52","29.6"], [4617,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","850.0","17.02","211.7","0","-0.64","0","9.71","2","6.73","18.25","22.74"], [4618,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","900.0","17.23","211.9","0","-0.22","2","18.61","130","6.948","16.47","14.78"], [4619,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","950.0","16.97","212.6","0","-0.42","0","27.09","130","3.559","11.97","10.63"], [4620,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","1000.0","16.72","212.7","0","-0.13","0","9.32","2","2.495","9.157","7.617"], [4621,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","1050.0","16.52","212.1","0","-0.11","0","23.91","2","2.923","8.053","9.353"], [4622,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","1100.0","16.53","212.9","0","-0.15","0","-60.07","130","4.276","6.774","9.864"], [4623,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","1150.0","16.47","213.9","0","-0.15","0","13.59","2","4.099","4.767","10.52"], [4624,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","1200.0","16.21","214.3","0","-0.19","0","25.66","2","4.309","5.038","7.71"], [4625,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","1250.0","16.04","215.8","0","-0.2","0","30.89","2","4.438","6.141","6.58"], [4626,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","1300.0","16.01","216.7","0","-0.18","0","11.73","2","3.056","8.07","6.187"], [4627,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","1350.0","15.91","216.8","0","-0.29","0","15.54","130","3.655","13.06","6.274"], [4628,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","1400.0","15.87","223.5","0","-0.31","0","-63.3","130","3.823","22.22","5.879"], [4629,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","1450.0","15.88","225.9","0","-0.23","0","10.09","130","3.088","23.75","5.751"], [4630,"2025-11-24 19:30:00+00:00","2025-11-24 20:00:00+00:00","25","1500.0","15.54","227.3","0","-0.31","0","27.69","130","2.516","11.36","5.844"], [4721,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","150.0","12.34","212.9","256","0.05","2","17.69","0","175.3","588.5","199.5"], [4722,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","200.0","13.93","209.3","290","0.06","2","17.49","0","194.0","399.8","53.37"], [4723,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","250.0","3.15","161.8","514","0.06","2","16.86","0","40.65","131.6","39.67"], [4724,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","300.0","15.04","212.0","256","0.17","2","16.34","0","18.65","96.85","19.51"], [4725,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","350.0","15.7","210.8","256","0.26","2","14.71","0","9.108","44.51","16.0"], [4726,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","400.0","15.74","211.8","256","0.29","2","15.14","0","9.282","24.31","14.35"], [4727,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","450.0","15.82","212.5","256","0.35","98","13.93","98","10.49","23.34","14.32"], [4728,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","500.0","15.71","213.2","256","0.43","98","50.83","162","6.752","17.81","12.57"], [4729,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","550.0","15.58","213.4","256","0.26","2","-50.19","162","5.078","11.0","12.58"], [4730,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","600.0","15.79","213.0","0","0.21","2","18.72","34","5.526","11.19","16.9"], [4731,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","650.0","15.87","213.6","256","0.5","98","18.35","162","8.288","19.39","24.27"], [4732,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","700.0","16.35","213.0","256","0.29","98","25.76","162","7.888","21.48","31.12"], [4733,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","750.0","16.71","212.9","0","-2.03","98","21.21","162","8.566","15.75","28.38"], [4734,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","800.0","16.9","211.9","0","0.27","32","18.19","34","11.2","14.57","11.42"], [4735,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","850.0","16.67","212.6","0","0.19","32","28.14","34","25.15","12.55","6.944"], [4736,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","900.0","16.3","211.8","0","-3.3","98","17.28","162","18.88","10.87","8.028"], [4737,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","950.0","15.88","211.9","256","0.18","32","4.8","34","16.35","8.165","12.96"], [4738,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","1000.0","15.76","212.1","0","0.3","226","20.11","34","5.155","7.084","8.855"], [4739,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","1050.0","15.44","212.3","0","0.21","0","19.38","34","3.36","5.326","3.446"], [4740,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","1100.0","15.68","212.5","0","0.24","0","10.46","162","3.132","4.856","2.659"], [4741,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","1150.0","15.03","212.3","0","0.28","0","2.56","34","9.947","4.618","3.422"], [4742,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","1200.0","14.93","213.3","0","0.22","0","0.42","162","17.71","4.047","4.189"], [4743,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","1250.0","14.66","214.1","0","0.25","0","30.91","162","25.71","3.92","5.649"], [4744,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","1300.0","14.58","214.7","0","0.26","0","5.84","34","18.33","4.562","7.939"], [4745,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","1350.0","14.66","215.2","0","0.25","0","15.93","2","10.15","4.401","10.28"], [4746,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","1400.0","13.69","216.1","0","0.26","0","12.34","162","6.878","4.15","9.732"], [4747,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","1450.0","13.59","218.0","0","0.15","0","9.68","34","6.33","3.989","9.589"], [4748,"2025-11-24 20:00:00+00:00","2025-11-24 20:30:00+00:00","25","1500.0","13.28","219.6","0","0.33","0","8.81","34","6.252","5.264","11.38"], [4839,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","150.0","14.96","210.5","256","0.07","2","17.5","0","166.5","198.7","289.7"], [4840,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","200.0","15.67","222.7","256","0.06","2","17.29","0","68.28","80.15","80.65"], [4841,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","250.0","16.32","210.2","290","0.03","2","16.94","0","36.47","28.25","25.12"], [4842,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","300.0","13.65","221.0","256","0.11","2","16.3","0","16.04","13.03","16.07"], [4843,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","350.0","14.57","207.9","0","0.13","2","16.01","0","25.79","8.867","9.333"], [4844,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","400.0","14.89","208.6","0","0.12","2","16.01","98","32.57","7.784","9.487"], [4845,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","450.0","16.14","197.9","256","0.05","2","-24.93","34","36.89","6.705","10.22"], [4846,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","500.0","15.98","199.3","256","-0.18","2","10.19","34","33.35","8.002","8.82"], [4847,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","550.0","16.42","197.6","256","-0.19","2","6.18","34","26.29","8.123","7.09"], [4848,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","600.0","15.72","203.6","0","-0.26","2","-4.63","34","18.72","7.727","7.926"], [4849,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","650.0","15.76","202.5","0","-2.28","98","12.59","34","20.77","6.635","7.355"], [4850,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","700.0","16.39","198.1","256","-2.56","98","25.96","34","36.02","6.15","8.914"], [4851,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","750.0","15.67","202.8","0","-2.71","98","14.92","34","25.06","10.06","12.05"], [4852,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","800.0","15.72","202.9","0","0.14","160","16.91","34","26.61","17.65","16.32"], [4853,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","850.0","16.08","202.6","0","-0.74","0","16.84","34","27.95","18.22","17.68"], [4854,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","900.0","16.05","203.3","0","-1.17","32","-2.74","162","27.4","12.58","14.87"], [4855,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","950.0","16.16","203.3","0","-0.62","0","6.16","34","25.46","10.22","12.95"], [4856,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","1000.0","16.52","207.3","0","-0.07","0","24.33","162","23.7","7.996","8.185"], [4857,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","1050.0","16.36","208.5","0","-0.12","0","13.65","34","21.47","6.525","3.805"], [4858,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","1100.0","15.99","212.5","0","0.01","0","13.13","162","18.79","10.35","2.808"], [4859,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","1150.0","15.65","210.3","0","0.06","0","21.88","162","15.23","7.921","2.513"], [4860,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","1200.0","15.26","211.0","0","-0.06","0","13.87","162","12.14","5.679","2.909"], [4861,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","1250.0","15.05","212.6","0","-0.19","0","4.85","162","11.62","1.989","4.602"], [4862,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","1300.0","14.77","213.6","0","0.12","0","21.96","34","11.09","1.556","5.393"], [4863,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","1350.0","14.71","214.8","0","-0.46","0","3.61","34","10.26","2.385","5.994"], [4864,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","1400.0","14.65","216.5","0","-0.55","0","-40.19","34","10.63","1.95","4.561"], [4865,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","1450.0","14.56","217.4","0","-0.04","0","30.08","34","11.76","1.59","4.009"], [4866,"2025-11-24 20:30:00+00:00","2025-11-24 21:00:00+00:00","25","1500.0","14.41","219.3","0","-0.16","0","14.73","34","18.42","1.965","4.583"], [4957,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","150.0","9.7","203.7","256","0.11","2","16.96","0","128.8","196.9","144.9"], [4958,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","200.0","12.21","206.4","0","0.11","2","16.86","0","55.65","79.26","18.43"], [4959,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","250.0","13.1","207.5","0","0.17","2","16.63","0","17.93","36.38","27.79"], [4960,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","300.0","13.62","203.5","0","0.27","66","15.76","0","7.372","16.54","28.18"], [4961,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","350.0","14.5","204.1","0","0.27","66","15.05","0","6.781","14.1","33.76"], [4962,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","400.0","14.51","205.5","0","0.36","66","16.5","0","12.83","11.87","46.92"], [4963,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","450.0","14.71","205.7","0","0.3","0","15.23","66","17.28","14.16","42.4"], [4964,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","500.0","14.88","206.5","0","0.44","66","-4.39","130","16.73","18.51","28.89"], [4965,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","550.0","15.12","206.1","0","0.24","2","16.25","2","20.65","21.25","28.59"], [4966,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","600.0","15.71","205.8","0","0.16","2","26.34","130","22.38","28.66","30.91"], [4967,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","650.0","16.14","206.1","0","0.23","0","18.97","130","21.54","32.33","38.44"], [4968,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","700.0","16.42","205.3","0","0.17","2","5.43","130","29.9","35.83","34.04"], [4969,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","750.0","15.06","206.3","0","0.29","66","14.04","2","19.53","27.9","30.91"], [4970,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","800.0","14.77","205.5","0","0.14","0","19.66","2","14.46","16.8","22.07"], [4971,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","850.0","10.76","200.7","512","0.39","0","21.48","2","8.81","12.29","17.94"], [4972,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","900.0","14.53","208.2","0","0.15","2","39.44","130","6.806","8.392","17.43"], [4973,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","950.0","14.49","208.6","0","0.15","0","17.98","130","5.749","5.108","12.48"], [4974,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","1000.0","14.38","207.9","0","0.06","0","8.36","2","9.967","5.634","11.49"], [4975,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","1050.0","13.86","208.6","0","0.18","0","22.85","2","11.36","6.968","12.81"], [4976,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","1100.0","13.75","210.6","0","0.09","0","14.76","2","8.488","4.271","12.39"], [4977,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","1150.0","13.57","212.1","0","-0.04","0","19.53","2","10.52","3.253","9.866"], [4978,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","1200.0","13.45","213.2","0","-0.01","0","16.86","130","10.79","4.005","9.42"], [4979,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","1250.0","13.03","215.1","0","-0.18","0","2.75","2","15.0","6.599","7.704"], [4980,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","1300.0","12.83","216.7","0","-0.19","0","7.78","2","15.83","8.178","7.273"], [4981,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","1350.0","12.44","217.3","0","-0.19","0","38.73","130","12.77","7.488","6.87"], [4982,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","1400.0","12.58","218.1","0","-0.24","0","31.72","2","7.648","10.66","7.839"], [4983,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","1450.0","12.86","219.4","0","-0.21","0","17.13","2","7.999","5.057","8.559"], [4984,"2025-11-24 21:00:00+00:00","2025-11-24 21:30:00+00:00","25","1500.0","12.78","219.2","0","-0.13","0","-16.99","130","11.7","4.769","8.672"], [5075,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","150.0","12.01","204.4","256","0.08","2","17.69","0","239.3","211.2","247.0"], [5076,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","200.0","13.31","208.5","0","0.1","2","17.57","0","84.98","221.2","185.4"], [5077,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","250.0","13.83","209.0","0","0.17","2","17.35","0","57.27","66.53","83.57"], [5078,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","300.0","14.55","208.3","0","0.15","2","16.56","0","46.44","34.64","50.07"], [5079,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","350.0","15.11","207.5","0","-0.75","66","16.24","0","33.03","26.17","44.59"], [5080,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","400.0","15.52","207.4","0","-0.55","66","16.56","0","23.41","17.01","32.23"], [5081,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","450.0","15.58","208.0","0","-0.15","0","14.83","0","27.63","22.01","28.27"], [5082,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","500.0","15.8","206.4","0","-1.26","66","13.78","66","22.79","47.96","27.33"], [5083,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","550.0","15.95","206.2","0","-1.41","66","11.34","2","23.3","58.87","28.96"], [5084,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","600.0","15.96","207.9","0","-1.44","66","13.12","2","14.8","43.99","25.52"], [5085,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","650.0","16.19","209.5","0","-0.56","0","15.8","130","12.77","20.86","29.72"], [5086,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","700.0","16.81","203.3","256","-0.57","0","25.54","2","14.53","18.11","39.17"], [5087,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","750.0","12.79","239.5","512","-0.84","0","25.02","130","25.35","3.214","30.43"], [5088,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","800.0","16.06","209.6","0","0.17","0","26.58","130","34.66","4.121","17.69"], [5089,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","850.0","16.2","209.5","0","0.16","0","29.61","130","26.27","7.889","8.239"], [5090,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","900.0","11.63","250.9","512","-1.51","0","6.68","2","11.92","14.82","3.768"], [5091,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","950.0","16.18","209.5","0","0.1","0","20.69","2","4.947","31.06","2.84"], [5092,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","1000.0","15.63","212.7","0","-0.31","0","26.87","2","2.975","32.42","2.591"], [5093,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","1050.0","15.66","213.4","0","-0.28","0","27.63","130","2.142","15.99","2.663"], [5094,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","1100.0","15.57","214.2","0","0.08","0","20.04","130","1.43","14.85","2.757"], [5095,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","1150.0","15.68","216.1","0","-0.24","0","26.59","2","3.093","21.03","3.056"], [5096,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","1200.0","16.16","216.2","0","-0.25","0","19.26","2","3.748","10.73","2.808"], [5097,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","1250.0","16.63","218.1","0","-0.32","0","13.89","2","3.139","3.221","2.23"], [5098,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","1300.0","15.26","217.6","0","-0.22","0","14.13","130","1.73","2.181","2.091"], [5099,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","1350.0","16.18","218.1","0","-0.27","0","8.61","2","1.271","2.994","1.865"], [5100,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","1400.0","15.95","217.5","0","-0.26","0","30.86","2","1.048","3.344","2.057"], [5101,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","1450.0","16.12","223.5","0","-0.29","0","32.22","2","1.408","31.22","2.141"], [5102,"2025-11-24 21:30:00+00:00","2025-11-24 22:00:00+00:00","25","1500.0","15.99","218.6","0","-0.29","0","29.43","2","2.301","6.281","2.34"], [5193,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","150.0","12.49","200.5","256","0.0","2","17.62","0","140.6","140.8","133.7"], [5194,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","200.0","13.37","205.6","258","0.03","2","17.44","0","40.64","59.76","60.63"], [5195,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","250.0","14.02","207.2","258","0.03","2","16.84","0","20.64","39.0","62.23"], [5196,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","300.0","15.04","204.0","256","0.12","2","15.9","0","19.71","33.95","68.11"], [5197,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","350.0","14.92","207.6","256","0.11","2","13.61","98","34.04","29.96","47.81"], [5198,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","400.0","15.16","208.6","256","0.02","2","14.95","98","49.69","38.58","42.07"], [5199,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","450.0","15.55","208.4","256","0.03","2","19.13","34","46.64","40.45","39.65"], [5200,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","500.0","15.9","209.1","256","0.06","2","16.03","98","47.23","28.3","36.1"], [5201,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","550.0","16.43","207.1","0","-0.14","2","10.51","2","23.52","17.26","26.59"], [5202,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","600.0","16.8","206.3","0","-0.1","2","-41.36","162","19.96","12.42","20.45"], [5203,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","650.0","16.89","206.4","0","-0.25","32","24.92","34","25.73","10.91","16.07"], [5204,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","700.0","16.83","210.4","256","-0.89","98","-81.28","162","53.73","15.92","14.64"], [5205,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","750.0","17.02","208.3","0","-0.31","32","25.78","2","20.77","30.42","13.09"], [5206,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","800.0","17.16","208.5","0","0.28","98","28.08","162","11.28","46.73","13.09"], [5207,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","850.0","16.83","208.5","0","0.21","0","12.56","34","10.06","23.77","12.94"], [5208,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","900.0","17.29","209.4","0","0.13","98","22.63","34","8.621","10.31","11.25"], [5209,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","950.0","17.34","210.4","0","0.14","98","28.72","34","8.554","5.95","9.541"], [5210,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","1000.0","16.65","211.9","0","-0.27","0","21.8","2","8.531","5.551","7.799"], [5211,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","1050.0","16.45","213.3","0","-0.1","0","-0.17","162","13.22","10.18","8.378"], [5212,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","1100.0","16.41","214.9","0","-0.71","0","5.91","34","14.81","10.55","6.367"], [5213,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","1150.0","16.39","216.1","0","-0.31","0","12.2","34","8.802","10.93","4.088"], [5214,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","1200.0","16.47","216.0","0","-0.37","0","65.87","162","3.946","6.415","2.742"], [5215,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","1250.0","16.0","218.2","0","-0.72","0","9.68","34","3.335","4.64","2.727"], [5216,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","1300.0","15.83","218.5","0","-0.31","0","26.53","34","2.539","7.041","3.496"], [5217,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","1350.0","15.47","214.7","0","-0.36","0","7.75","2","3.296","7.924","3.421"], [5218,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","1400.0","15.12","218.3","0","-0.35","0","10.0","2","3.524","7.364","3.879"], [5219,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","1450.0","14.8","219.9","0","-0.31","0","5.84","34","4.919","6.44","3.986"], [5220,"2025-11-24 22:00:00+00:00","2025-11-24 22:30:00+00:00","25","1500.0","14.76","221.3","0","-0.28","0","20.89","162","7.578","7.694","4.079"], [5311,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","150.0","14.88","205.3","256","0.01","2","17.63","0","224.7","110.8","237.9"], [5312,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","200.0","15.37","204.1","34","0.02","2","17.6","0","70.67","66.08","68.76"], [5313,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","250.0","13.81","205.4","256","0.0","2","17.02","0","57.22","37.06","100.7"], [5314,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","300.0","13.55","201.5","256","0.03","2","16.5","0","48.45","13.51","45.4"], [5315,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","350.0","13.38","203.5","256","-1.01","98","14.88","0","60.01","9.799","32.33"], [5316,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","400.0","13.22","202.8","256","-0.58","98","15.6","98","52.22","10.48","31.7"], [5317,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","450.0","13.9","200.6","256","0.25","2","27.78","162","77.54","13.44","27.85"], [5318,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","500.0","16.9","205.2","0","0.28","2","0.04","34","39.25","22.28","22.85"], [5319,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","550.0","14.19","204.7","0","0.14","2","32.34","34","29.44","24.35","16.75"], [5320,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","600.0","15.19","204.8","0","0.18","2","-1.61","162","21.96","33.87","17.97"], [5321,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","650.0","15.87","205.8","0","0.28","2","6.96","34","21.04","56.23","25.57"], [5322,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","700.0","15.93","207.0","256","0.21","2","27.22","34","34.72","59.52","23.88"], [5323,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","750.0","16.16","208.0","0","0.18","2","14.11","34","18.62","63.27","28.34"], [5324,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","800.0","16.57","207.9","0","0.32","32","15.76","34","15.05","45.75","25.12"], [5325,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","850.0","16.46","208.7","0","0.35","32","5.15","34","15.56","35.37","18.33"], [5326,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","900.0","16.28","210.3","0","0.31","98","26.15","34","15.69","23.77","15.41"], [5327,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","950.0","15.9","212.0","0","0.31","32","45.42","162","19.66","19.0","14.76"], [5328,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","1000.0","18.18","206.5","0","-0.01","0","-1.11","162","20.86","14.93","13.21"], [5329,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","1050.0","17.57","214.8","0","0.01","0","16.73","162","14.36","15.83","13.73"], [5330,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","1100.0","17.42","214.2","0","-0.01","0","17.3","2","10.64","17.15","12.76"], [5331,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","1150.0","17.2","214.5","0","-0.04","0","3.17","162","9.832","17.17","12.09"], [5332,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","1200.0","17.31","215.2","0","-0.2","0","53.15","162","14.58","14.44","8.528"], [5333,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","1250.0","17.34","216.3","0","-0.2","0","29.05","34","14.54","10.55","7.418"], [5334,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","1300.0","17.28","216.2","0","-0.28","0","23.08","34","8.541","10.11","10.59"], [5335,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","1350.0","17.38","217.5","0","-0.24","0","20.62","2","7.177","7.75","11.95"], [5336,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","1400.0","17.46","219.1","0","-0.17","0","27.13","34","7.964","8.35","12.69"], [5337,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","1450.0","17.68","220.6","0","-0.24","0","11.42","162","7.837","10.9","11.34"], [5338,"2025-11-24 22:30:00+00:00","2025-11-24 23:00:00+00:00","25","1500.0","17.82","220.8","0","-0.36","0","3.38","34","8.635","11.45","10.04"], [5429,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","150.0","10.07","204.2","256","-0.08","2","17.53","0","98.86","145.4","122.9"], [5430,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","200.0","9.85","202.5","256","-0.06","2","17.37","0","244.2","86.18","91.37"], [5431,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","250.0","11.59","208.9","256","0.0","2","16.99","0","147.2","211.0","87.06"], [5432,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","300.0","12.06","212.4","0","-0.19","2","16.45","0","99.96","151.9","83.86"], [5433,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","350.0","12.51","214.4","0","-0.09","2","15.65","32","88.5","202.6","70.98"], [5434,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","400.0","13.52","202.5","0","0.08","2","53.78","162","70.2","426.6","59.69"], [5435,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","450.0","17.25","207.7","0","0.41","98","17.15","98","47.76","443.6","96.74"], [5436,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","500.0","16.06","197.5","0","-0.14","32","14.56","34","37.19","403.5","111.1"], [5437,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","550.0","17.67","199.1","256","0.17","2","10.7","34","41.51","275.8","137.1"], [5438,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","600.0","17.84","199.2","0","0.19","2","10.21","34","24.75","159.2","83.36"], [5439,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","650.0","18.47","200.2","256","0.24","0","8.56","162","36.29","122.9","93.83"], [5440,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","700.0","18.31","199.2","256","0.11","32","-13.1","34","36.71","93.13","88.25"], [5441,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","750.0","18.01","204.2","0","0.1","32","6.06","34","24.7","90.58","96.03"], [5442,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","800.0","17.54","205.2","0","0.14","0","22.09","34","26.01","79.27","222.1"], [5443,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","850.0","17.31","206.8","0","0.25","32","13.03","34","29.67","86.26","1081.0"], [5444,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","900.0","16.66","208.8","0","0.35","160","11.71","162","27.87","105.8","2171.0"], [5445,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","950.0","16.64","205.8","256","0.54","160","14.67","34","32.62","106.1","2735.0"], [5446,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","1000.0","15.96","210.7","0","0.2","0","-28.93","162","21.44","111.5","3275.0"], [5447,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","1050.0","15.3","210.8","0","0.21","0","37.35","162","17.32","108.3","4454.0"], [5448,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","1100.0","14.95","210.9","0","0.2","0","25.67","162","12.99","106.1","4868.0"], [5449,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","1150.0","14.57","210.7","0","0.36","32","29.58","34","10.33","107.9","5579.0"], [5450,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","1200.0","14.22","211.1","0","0.32","32","20.84","34","10.1","104.0","6590.0"], [5451,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","1250.0","13.78","211.5","0","0.35","32","3.32","162","8.841","98.86","7940.0"], [5452,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","1300.0","13.14","211.9","0","0.33","32","-53.0","162","6.964","108.2","10400.0"], [5453,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","1350.0","13.22","212.8","0","-0.52","0","21.75","162","4.922","124.6","10640.0"], [5454,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","1400.0","13.2","214.4","0","-0.53","0","6.95","162","5.14","22.92","13320.0"], [5455,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","1450.0","12.86","216.9","0","-0.72","0","40.37","162","6.079","22.44","16200.0"], [5456,"2025-11-24 23:00:00+00:00","2025-11-24 23:30:00+00:00","25","1500.0","12.69","215.3","0","-0.79","0","14.24","34","5.754","20.16","16830.0"], [5547,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","150.0","10.15","190.2","256","-0.08","2","17.81","0","215.2","309.1","268.0"], [5548,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","200.0","10.27","197.8","256","-0.02","2","17.76","0","121.5","171.1","134.6"], [5549,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","250.0","11.66","203.3","256","-0.01","2","17.23","0","55.08","64.84","62.97"], [5550,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","300.0","12.69","202.9","512","-0.6","32","16.79","0","25.78","43.25","27.82"], [5551,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","350.0","14.05","203.2","512","-0.66","32","16.25","0","10.61","17.2","18.28"], [5552,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","400.0","15.79","199.5","768","-0.64","32","15.9","0","738.7","12.51","14.94"], [5553,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","450.0","16.29","200.3","768","-0.44","32","14.91","0","578.1","15.2","11.15"], [5554,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","500.0","16.56","199.3","768","-0.08","0","14.85","32","444.7","15.11","9.418"], [5555,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","550.0","16.07","199.5","768","0.33","98","22.2","2","387.4","13.84","10.58"], [5556,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","600.0","16.3","200.9","768","0.32","98","19.07","34","358.2","13.27","11.82"], [5557,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","650.0","16.54","203.2","768","0.32","0","11.2","34","321.2","11.67","10.19"], [5558,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","700.0","16.67","205.0","256","0.31","32","21.83","34","276.2","8.91","11.69"], [5559,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","750.0","15.57","211.3","256","0.34","0","-29.88","162","7.828","11.59","25.79"], [5560,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","800.0","16.94","214.3","0","0.41","0","24.36","34","11.04","31.61","83.53"], [5561,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","850.0","18.67","215.9","0","0.3","0","22.22","2","135.7","52.08","104.6"], [5562,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","900.0","16.93","205.8","256","0.37","0","28.14","34","131.7","92.48","90.3"], [5563,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","950.0","18.07","207.7","256","0.13","0","20.63","162","111.6","99.5","34.68"], [5564,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","1000.0","17.91","212.0","0","0.2","0","25.19","34","128.1","67.8","21.75"], [5565,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","1050.0","17.7","214.5","0","-0.13","0","11.69","34","72.69","48.76","29.71"], [5566,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","1100.0","17.52","215.2","0","-0.26","0","16.4","34","52.98","31.02","23.45"], [5567,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","1150.0","17.18","216.1","0","-0.28","0","12.35","34","48.84","19.36","12.84"], [5568,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","1200.0","16.68","216.6","0","-0.28","0","64.79","34","45.42","12.53","9.313"], [5569,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","1250.0","16.29","218.1","0","-0.37","0","28.96","2","111.3","6.976","7.37"], [5570,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","1300.0","16.22","216.5","0","-0.36","0","6.17","2","74.91","3.861","6.028"], [5571,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","1350.0","15.9","223.3","0","-0.41","0","15.29","34","191.0","2.997","7.248"], [5572,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","1400.0","15.16","220.8","0","-0.49","0","11.64","34","231.9","5.107","5.906"], [5573,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","1450.0","15.01","218.0","0","-0.55","0","25.12","34","0.9865","4.81","6.716"], [5574,"2025-11-24 23:30:00+00:00","2025-11-25 00:00:00+00:00","25","1500.0","15.08","218.0","0","-0.53","0","8.16","34","2.098","3.834","6.768"] ]}