{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","150.0","0.86","282.9","258","0.09","2","60.74","2","34.22","6.331","4.275"], [2,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","200.0","5.87","300.6","2","-0.19","2","14.78","2","0.7435","0.3176","3.6"], [3,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","250.0","1.55","263.5","256","1.01","2","76.09","130","3.112","0.8417","8.364"], [4,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","300.0","1.62","281.2","0","0.27","2","-78.91","130","4.541","4.407","2.825"], [5,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","350.0","4.0","276.1","0","-0.02","2","13.52","2","1.358","6.478","0.7592"], [6,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","400.0","1.37","275.2","0","0.01","2","-82.44","130","1.201","4.056","0.8834"], [7,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","450.0","1.95","312.9","0","0.38","2","-70.89","130","1.172","1.821","1.042"], [8,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","500.0","2.0","259.4","0","0.71","2","-51.88","2","3.669","17.12","2.138"], [9,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","550.0","1.8","273.9","0","-0.51","2","-35.56","130","36.74","25.18","16.93"], [10,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","600.0","2.15","279.7","0","0.0","2","49.33","130","16.65","38.31","16.82"], [11,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","650.0","2.18","278.9","0","0.5","2","55.98","130","7.272","15.19","10.95"], [12,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","700.0","2.02","281.0","0","0.46","2","-25.14","2","29.61","4.465","5.801"], [13,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","750.0","1.55","279.2","0","0.77","2","-56.64","2","8.94","3.124","1.678"], [14,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","800.0","1.43","284.8","0","0.03","2","75.85","130","4.643","12.8","2.241"], [15,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","850.0","1.71","275.5","0","-0.17","2","-70.88","130","1.547","57.37","1.209"], [16,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","900.0","1.62","270.2","0","2.39","2","-61.79","2","2.109","5.933","1.286"], [17,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","950.0","1.63","1.0","0","0.34","2","-1.58","2","8.627","2.67","7.45"], [18,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","1000.0","1.39","264.4","0","0.03","0","71.86","130","3.133","1.673","4.352"], [19,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","1050.0","2.98","232.3","0","0.0","0","70.5","130","0.6739","1.156","1.374"], [20,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","1100.0","3.02","222.2","256","-0.01","0","29.89","130","0.1211","0.2055","0.1752"], [21,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","1150.0","1.57","285.2","0","-0.01","0","5.86","130","0.4007","1.627","0.8461"], [22,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","1200.0","1.07","241.1","0","0.17","0","-29.4","2","0.7634","0.4628","1.688"], [23,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","1250.0","1.97","268.3","0","0.07","0","-8.01","130","1.04","1.742","1.241"], [24,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","1300.0","3.19","201.9","0","-0.12","0","-63.62","2","1.751","5.798","3.656"], [25,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","1350.0","2.96","234.7","0","-0.19","0","-25.41","2","0.4484","1.421","1.908"], [26,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","1400.0","4.97","196.9","0","-0.12","0","29.57","130","0.1483","0.6658","1.237"], [27,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","1450.0","6.71","184.3","0","-0.03","0","75.34","130","0.1614","0.3748","0.7022"], [28,"2025-04-25 00:00:00+00:00","2025-04-25 00:30:00+00:00","25","1500.0","4.14","196.4","0","0.22","0","-68.97","2","0.3436","0.5586","1.258"], [119,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","150.0","2.02","59.1","256","-0.03","2","61.96","2","14.93","5.018","15.12"], [120,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","200.0","1.02","171.6","2","-0.16","66","13.51","2","0.4793","1.937","5.681"], [121,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","250.0","1.95","327.4","256","5.53","130","13.48","2","0.8333","2.215","4.825"], [122,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","300.0","1.75","269.6","0","-0.39","66","13.43","2","3.965","6.723","3.518"], [123,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","350.0","2.26","280.8","0","-0.2","66","13.38","2","13.56","28.7","10.69"], [124,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","400.0","2.79","273.5","0","0.39","66","12.99","2","17.29","64.51","44.82"], [125,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","450.0","3.61","274.6","0","-0.22","2","12.91","2","8.272","3.868","14.89"], [126,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","500.0","2.92","272.5","0","0.39","0","12.2","2","27.46","2.378","7.708"], [127,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","550.0","2.71","277.9","0","0.55","66","11.71","2","37.09","8.583","44.34"], [128,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","600.0","2.57","273.7","0","0.08","2","-83.03","130","18.01","21.19","31.9"], [129,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","650.0","2.69","278.2","0","0.03","0","-11.21","2","6.934","18.11","10.9"], [130,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","700.0","2.58","290.7","0","0.86","66","3.05","2","6.645","8.085","8.347"], [131,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","750.0","2.31","287.9","0","0.74","0","-15.15","130","22.68","6.209","10.92"], [132,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","800.0","1.88","273.2","0","-0.16","66","24.83","130","8.468","12.26","8.616"], [133,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","850.0","1.85","277.2","0","-0.01","0","-67.03","130","19.14","18.01","25.78"], [134,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","900.0","2.21","285.0","0","-0.04","0","-11.44","2","6.518","6.431","8.464"], [135,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","950.0","1.61","282.3","0","-0.7","66","-67.88","2","1.243","1.958","0.576"], [136,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","1000.0","1.77","286.9","0","0.14","0","-27.21","2","3.381","2.37","2.053"], [137,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","1050.0","1.63","278.9","0","-0.03","0","41.48","130","5.397","2.656","1.815"], [138,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","1100.0","0.88","266.4","0","0.13","66","69.77","130","1.377","1.279","2.448"], [139,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","1150.0","1.69","127.2","0","-0.73","0","9.06","130","0.5491","1.528","2.367"], [140,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","1200.0","0.58","311.8","0","0.01","0","-73.44","130","1.152","5.096","1.97"], [141,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","1250.0","1.0","271.2","0","-0.07","0","-8.86","130","3.299","6.621","1.458"], [142,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","1300.0","1.12","268.8","0","-0.05","0","49.44","130","2.559","3.792","0.7532"], [143,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","1350.0","1.11","251.5","0","-0.52","0","-41.96","130","0.8968","1.454","1.318"], [144,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","1400.0","6.19","65.2","768","-1.82","0","-40.4","2","0.5356","0.9626","1.171"], [145,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","1450.0","5.24","21.7","768","-1.72","0","22.47","130","0.2662","1.52","0.9363"], [146,"2025-04-25 00:30:00+00:00","2025-04-25 01:00:00+00:00","25","1500.0","3.06","130.1","0","-0.94","0","-47.14","2","0.2337","1.064","1.732"], [237,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","150.0","1.68","77.6","258","0.0","2","62.49","2","6.391","3.598","9.781"], [238,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","200.0","1.43","170.3","0","0.33","66","14.43","2","10.55","5.497","2.585"], [239,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","250.0","0.65","275.9","0","0.06","0","14.78","2","3.166","3.651","8.839"], [240,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","300.0","1.19","264.4","0","0.12","0","14.26","2","131.5","46.97","172.9"], [241,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","350.0","1.63","264.2","0","0.05","0","14.4","2","180.2","130.0","271.9"], [242,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","400.0","2.12","264.2","0","0.2","0","13.32","2","56.68","99.48","87.55"], [243,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","450.0","2.94","270.5","0","0.04","0","13.36","2","4.402","2.343","10.23"], [244,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","500.0","3.54","271.2","0","-0.39","2","12.93","2","5.983","1.059","10.24"], [245,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","550.0","3.47","271.5","0","0.26","0","12.09","2","12.47","2.207","4.865"], [246,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","600.0","2.76","271.2","0","0.22","0","12.01","2","8.338","4.544","8.296"], [247,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","650.0","2.75","273.6","0","0.26","0","11.5","2","2.37","3.565","2.623"], [248,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","700.0","3.85","274.5","0","0.72","66","-72.16","130","1.88","1.106","2.056"], [249,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","750.0","2.03","18.0","512","0.89","0","19.24","130","2.574","1.007","3.769"], [250,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","800.0","1.39","269.1","0","-0.57","0","-9.14","130","6.3","1.165","4.261"], [251,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","850.0","1.73","263.6","0","-0.18","0","73.45","130","8.171","6.379","23.44"], [252,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","900.0","1.48","256.5","0","-0.31","0","-27.03","130","7.378","1.652","16.54"], [253,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","950.0","1.45","285.1","0","-0.05","0","-27.44","2","4.053","1.409","3.284"], [254,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","1000.0","1.79","266.0","0","-0.43","0","-1.46","130","1.339","3.773","1.786"], [255,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","1050.0","2.01","5.4","0","-0.49","0","-59.8","130","2.72","0.7193","2.165"], [256,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","1100.0","1.05","322.4","0","0.33","0","14.22","130","2.284","0.8361","2.678"], [257,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","1150.0","0.85","50.6","0","0.46","0","-58.28","130","1.822","0.3908","1.276"], [258,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","1200.0","0.33","333.4","0","0.08","0","-31.36","2","1.64","0.6615","2.676"], [259,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","1250.0","0.98","305.7","0","0.19","0","57.81","130","2.689","0.7808","4.177"], [260,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","1300.0","0.84","258.8","0","0.3","0","67.19","2","5.646","0.3566","2.621"], [261,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","1350.0","0.67","349.4","0","-0.76","0","-20.78","130","1.729","0.2693","1.448"], [262,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","1400.0","0.34","276.5","0","-0.37","0","-38.2","2","0.9885","0.2068","0.8683"], [263,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","1450.0","1.17","171.8","0","-0.31","0","-26.57","130","0.4812","0.6394","0.2134"], [264,"2025-04-25 01:00:00+00:00","2025-04-25 01:30:00+00:00","25","1500.0","4.33","296.9","770","-0.39","0","15.04","130","0.1899","0.08334","0.4597"], [355,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","150.0","2.6","88.3","256","0.0","2","62.5","2","44.56","3.076","34.41"], [356,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","200.0","1.58","81.8","0","0.1","2","14.52","2","19.33","9.439","10.52"], [357,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","250.0","0.77","36.4","0","0.2","0","14.5","2","11.86","93.02","7.576"], [358,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","300.0","1.4","318.2","0","0.2","0","14.2","2","38.16","133.1","62.14"], [359,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","350.0","1.61","287.0","0","0.2","0","13.93","2","88.86","30.43","5.71"], [360,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","400.0","2.8","286.0","0","0.22","66","13.02","2","9.654","7.215","4.858"], [361,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","450.0","3.97","286.1","0","0.55","0","12.32","2","1.207","1.271","2.491"], [362,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","500.0","3.75","287.2","0","-0.04","0","12.87","2","0.9265","1.246","2.273"], [363,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","550.0","4.77","286.5","0","-0.2","0","12.77","2","0.7486","0.5957","1.443"], [364,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","600.0","3.62","235.6","0","0.09","0","12.13","2","0.9536","0.6754","2.535"], [365,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","650.0","5.56","113.4","512","1.32","0","9.45","2","3.422","6.792","5.725"], [366,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","700.0","3.39","271.6","0","0.2","66","-42.2","130","2.126","3.94","2.609"], [367,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","750.0","2.71","276.7","0","0.46","0","-60.76","130","0.429","0.8541","1.753"], [368,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","800.0","7.76","194.9","512","1.29","0","-36.97","2","1.206","1.228","2.357"], [369,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","850.0","4.75","83.0","512","1.37","0","72.49","2","2.995","2.55","1.926"], [370,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","900.0","2.08","273.7","0","0.17","0","-75.53","130","2.729","1.7","4.599"], [371,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","950.0","1.55","266.5","0","0.44","0","64.73","130","4.609","1.765","5.24"], [372,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","1000.0","1.59","274.1","0","0.1","0","22.0","2","1.33","0.7034","0.7723"], [373,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","1050.0","1.48","193.1","0","0.47","0","-12.51","2","0.3509","0.6599","1.285"], [374,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","1100.0","1.9","219.7","0","-0.29","0","25.11","130","0.6743","0.7218","2.332"], [375,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","1150.0","1.83","237.2","0","0.07","0","-46.2","130","1.449","0.7153","2.585"], [376,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","1200.0","1.55","232.4","0","0.13","0","-63.89","130","0.8716","0.2303","2.869"], [377,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","1250.0","1.49","255.5","0","0.27","0","4.15","130","0.4616","1.158","3.913"], [378,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","1300.0","2.05","294.9","0","-0.44","0","-46.02","130","1.035","0.6348","0.6512"], [379,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","1350.0","2.29","276.5","0","0.28","0","-28.45","130","1.057","0.357","1.029"], [380,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","1400.0","1.91","301.2","0","-0.35","0","-22.86","130","3.733","0.8448","0.1634"], [381,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","1450.0","1.85","266.8","768","0.35","0","-74.45","130","2.909","0.4431","0.5525"], [382,"2025-04-25 01:30:00+00:00","2025-04-25 02:00:00+00:00","25","1500.0","4.95","283.5","0","-0.01","0","20.08","130","0.8504","0.6202","0.05225"], [473,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","150.0","4.09","60.0","514","-0.04","2","63.68","2","3.154","3.698","1.386"], [474,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","200.0","1.22","121.8","0","0.06","2","15.26","2","11.05","4.845","7.031"], [475,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","250.0","3.69","243.9","258","-2.83","2","15.65","2","1.095","1.187","3.819"], [476,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","300.0","1.05","301.1","2","-0.69","0","15.63","2","2.87","4.803","0.6321"], [477,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","350.0","1.5","281.2","0","-0.18","0","14.75","2","19.94","18.27","5.355"], [478,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","400.0","2.17","277.1","0","-0.12","0","13.99","2","5.733","7.426","3.097"], [479,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","450.0","4.31","268.9","0","-0.3","0","12.84","2","0.7701","1.826","3.654"], [480,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","500.0","3.78","276.0","0","-0.23","66","12.47","2","1.398","5.634","6.547"], [481,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","550.0","2.73","275.6","0","2.01","66","11.34","2","8.301","16.62","12.06"], [482,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","600.0","2.19","275.0","0","0.75","0","10.38","2","8.191","12.63","11.61"], [483,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","650.0","2.36","76.9","512","-1.1","0","13.65","2","7.107","17.52","19.95"], [484,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","700.0","3.55","269.8","0","-0.02","2","45.03","130","9.88","29.11","6.794"], [485,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","750.0","3.31","279.7","0","-0.2","0","-78.92","130","2.422","5.301","2.888"], [486,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","800.0","2.43","274.1","0","0.12","0","-6.79","130","1.133","1.684","1.204"], [487,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","850.0","2.11","283.3","0","0.14","0","-8.24","130","0.9457","2.145","0.7368"], [488,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","900.0","1.71","272.3","0","-0.15","0","14.93","130","9.013","15.37","10.46"], [489,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","950.0","1.72","271.0","0","-0.07","0","-81.55","130","29.07","24.93","27.72"], [490,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","1000.0","1.88","270.0","0","0.34","0","19.33","130","6.609","5.499","2.364"], [491,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","1050.0","1.85","274.5","0","-0.15","0","6.39","130","1.186","1.033","0.1299"], [492,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","1100.0","1.78","297.7","0","-0.16","0","-36.03","130","0.7793","0.373","0.2203"], [493,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","1150.0","0.79","275.5","0","-0.12","0","51.59","2","1.446","1.169","0.1254"], [494,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","1200.0","1.68","286.6","0","-0.42","0","-82.6","130","1.682","0.9381","0.3738"], [495,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","1250.0","1.7","286.2","0","-0.22","0","-53.57","130","0.3672","0.6755","0.5772"], [496,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","1300.0","1.84","292.6","0","0.05","0","30.67","2","1.34","0.6527","0.5612"], [497,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","1350.0","2.64","278.2","0","0.23","0","-46.16","130","0.5846","0.592","0.06464"], [498,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","1400.0","1.03","340.2","768","-0.03","0","69.61","130","1.736","0.8895","0.2753"], [499,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","1450.0","1.08","323.9","0","-0.21","0","-61.08","130","0.6587","0.4363","0.6819"], [500,"2025-04-25 02:00:00+00:00","2025-04-25 02:30:00+00:00","25","1500.0","0.29","349.3","0","-0.87","66","-11.92","2","0.1609","1.707","0.4985"], [591,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","150.0","1.57","82.5","256","0.12","2","62.76","2","21.07","37.79","12.43"], [592,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","200.0","1.58","93.9","0","0.4","2","15.72","2","5.735","4.948","5.541"], [593,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","250.0","2.83","55.3","2","0.18","2","-18.86","2","1.194","0.7044","0.1591"], [594,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","300.0","0.93","289.8","0","0.2","66","-83.37","130","14.29","11.58","2.537"], [595,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","350.0","1.13","281.0","0","0.16","66","37.55","130","25.98","10.13","5.447"], [596,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","400.0","1.78","276.1","0","0.18","66","13.06","2","11.26","7.703","3.385"], [597,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","450.0","2.14","280.2","0","-1.2","66","-45.67","130","3.088","5.834","1.474"], [598,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","500.0","2.53","269.4","0","0.02","0","12.74","2","4.395","2.239","1.499"], [599,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","550.0","2.9","261.9","0","0.27","66","11.81","2","4.947","3.894","1.534"], [600,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","600.0","1.95","233.7","0","0.03","2","11.41","2","11.63","7.496","3.616"], [601,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","650.0","3.07","266.1","0","-0.14","66","10.62","2","24.87","7.331","8.69"], [602,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","700.0","3.15","271.7","0","0.6","0","10.53","2","17.5","7.482","5.796"], [603,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","750.0","2.95","274.6","0","0.83","0","9.08","2","7.031","4.208","4.152"], [604,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","800.0","2.44","276.6","0","-0.56","0","33.97","130","4.55","2.994","14.82"], [605,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","850.0","5.6","169.4","512","-1.75","0","50.45","130","2.1","1.785","9.455"], [606,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","900.0","4.36","81.1","512","-1.28","0","69.39","130","6.989","8.788","3.853"], [607,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","950.0","10.17","82.4","512","-2.49","0","-61.09","130","8.233","12.99","3.844"], [608,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","1000.0","9.27","81.8","512","-2.34","0","24.39","130","1.731","2.499","1.033"], [609,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","1050.0","7.68","74.8","512","-0.21","194","-81.32","130","0.5754","0.2269","0.1725"], [610,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","1100.0","2.44","109.1","768","-0.33","66","1.24","2","0.8929","0.06948","0.2983"], [611,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","1150.0","4.37","182.6","512","0.92","66","-49.49","2","3.245","0.2144","0.2708"], [612,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","1200.0","3.89","357.4","768","0.71","66","71.34","130","3.722","0.257","0.4349"], [613,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","1250.0","1.97","265.5","0","0.1","66","-59.75","130","2.321","0.7031","0.3929"], [614,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","1300.0","2.22","277.4","0","-0.41","0","-37.46","2","1.346","0.5289","0.6855"], [615,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","1350.0","2.53","300.0","0","0.18","0","51.46","2","0.7899","0.8652","0.2578"], [616,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","1400.0","2.02","333.5","0","0.71","66","25.19","130","1.652","0.3891","0.1423"], [617,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","1450.0","2.2","312.3","0","-3.42","2","64.46","2","0.8787","0.1971","0.5026"], [618,"2025-04-25 02:30:00+00:00","2025-04-25 03:00:00+00:00","25","1500.0","2.48","293.3","0","-16.55","2","-80.61","130","0.6039","0.118","0.334"], [709,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","150.0","4.23","264.2","512","-0.02","2","64.63","2","32.06","14.5","20.25"], [710,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","200.0","4.18","266.0","512","0.06","2","16.14","2","7.76","9.887","21.15"], [711,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","250.0","4.53","265.0","512","0.2","2","16.9","130","10.21","10.43","9.227"], [712,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","300.0","3.12","218.4","512","-7.87","130","-71.44","2","8.492","3.954","3.38"], [713,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","350.0","3.03","129.2","512","-0.15","66","-49.47","130","6.386","1.794","2.108"], [714,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","400.0","4.97","75.0","512","-15.68","2","60.45","130","6.105","3.684","0.6886"], [715,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","450.0","2.81","151.0","768","-1.13","0","24.28","130","3.418","1.8","0.2267"], [716,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","500.0","4.46","238.1","256","-0.65","66","33.96","130","7.494","2.735","0.867"], [717,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","550.0","2.25","334.6","0","-0.72","0","-25.67","130","6.071","8.302","4.38"], [718,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","600.0","2.1","309.2","0","-0.3","0","47.86","2","3.78","5.464","1.023"], [719,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","650.0","4.62","17.8","256","0.27","0","-59.26","130","5.891","8.31","6.277"], [720,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","700.0","1.93","283.7","0","0.27","66","41.22","130","14.57","5.236","7.438"], [721,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","750.0","2.28","273.6","0","5.74","2","35.47","2","5.92","16.16","8.154"], [722,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","800.0","2.4","296.7","0","-0.01","0","-46.68","2","1.207","4.814","2.858"], [723,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","850.0","2.41","279.9","0","-0.06","66","-53.0","2","3.682","1.534","2.389"], [724,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","900.0","2.34","277.6","0","-6.72","130","38.97","130","3.64","0.7795","7.679"], [725,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","950.0","2.35","294.3","0","-3.72","2","-19.03","130","1.906","1.779","2.023"], [726,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","1000.0","2.55","290.9","0","-0.25","0","32.07","130","1.407","2.044","0.8671"], [727,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","1050.0","4.7","306.3","0","0.07","66","-73.0","130","0.5966","1.165","1.057"], [728,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","1100.0","0.65","92.9","768","-0.09","0","68.15","130","0.2718","0.5805","0.518"], [729,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","1150.0","2.19","76.6","768","-0.66","0","-2.75","130","0.2346","0.2473","0.9354"], [730,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","1200.0","1.05","328.2","256","-0.73","66","-10.41","2","0.87","0.5916","2.383"], [731,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","1250.0","3.46","317.9","768","-0.44","66","23.42","130","0.7701","0.5674","0.8506"], [732,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","1300.0","1.25","168.4","768","-0.27","66","-65.72","130","0.3798","0.3131","0.8172"], [733,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","1350.0","3.87","2.3","770","0.47","0","-35.62","2","0.5445","1.319","0.8896"], [734,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","1400.0","0.95","218.7","256","-0.16","0","47.91","2","0.3474","1.47","1.36"], [735,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","1450.0","1.02","336.6","256","-0.2","0","-62.0","130","0.3077","1.772","1.639"], [736,"2025-04-25 03:00:00+00:00","2025-04-25 03:30:00+00:00","25","1500.0","2.22","123.5","770","-0.2","0","14.17","130","1.012","1.364","0.3883"], [827,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","150.0","2.65","188.1","256","0.05","2","61.01","2","16.43","36.08","3.076"], [828,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","200.0","4.22","57.8","256","0.07","2","13.62","2","5.474","7.645","3.045"], [829,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","250.0","1.4","76.3","0","0.04","2","37.39","130","6.136","4.694","4.491"], [830,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","300.0","4.28","114.0","256","0.15","2","19.37","2","1.562","0.1783","3.748"], [831,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","350.0","3.44","111.4","512","-3.8","130","37.06","130","0.6837","0.6264","0.8176"], [832,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","400.0","1.5","8.5","0","0.02","2","-71.99","130","1.212","0.8853","2.159"], [833,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","450.0","5.12","322.7","256","-0.69","2","73.72","130","0.1087","1.851","1.521"], [834,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","500.0","3.24","233.8","512","0.08","2","64.53","2","3.676","4.546","0.4011"], [835,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","550.0","1.25","268.4","0","-0.06","2","43.68","130","17.25","11.87","3.919"], [836,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","600.0","1.26","267.1","0","0.28","2","10.25","2","21.81","21.53","13.1"], [837,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","650.0","1.11","283.2","0","-0.24","2","-82.92","130","10.82","8.31","3.482"], [838,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","700.0","4.15","238.7","256","-0.02","2","-23.71","2","11.8","5.112","0.6122"], [839,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","750.0","1.72","294.8","0","-3.67","2","7.67","130","22.81","3.113","1.899"], [840,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","800.0","2.31","289.9","0","4.81","2","42.65","130","13.73","1.124","5.148"], [841,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","850.0","3.34","276.1","0","4.78","130","32.9","130","1.68","0.5099","1.58"], [842,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","900.0","2.55","326.0","0","-0.25","2","55.28","130","0.2577","0.5845","1.39"], [843,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","950.0","9.3","233.3","2","18.14","2","47.3","2","0.4189","0.6284","0.7891"], [844,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","1000.0","2.57","154.1","768","3.81","130","-23.59","130","0.3372","0.479","1.324"], [845,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","1050.0","8.0","68.1","770","-2.23","2","11.06","2","0.4487","0.04335","0.2804"], [846,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","1100.0","9.66","215.4","770","9.64","2","28.52","2","0.3069","0.4454","0.3654"], [847,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","1150.0","4.75","182.5","768","1.84","66","50.6","130","1.685","0.602","0.2795"], [848,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","1200.0","7.02","23.9","514","-0.46","2","-55.55","130","3.629","0.3295","1.246"], [849,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","1250.0","6.64","219.4","256","6.62","2","-72.68","130","4.381","0.3089","0.5569"], [850,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","1300.0","5.78","205.0","768","-0.1","2","-79.59","130","0.6451","0.1341","0.7317"], [851,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","1350.0","2.95","234.8","770","-2.99","2","6.92","2","0.5792","0.5897","2.474"], [852,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","1400.0","2.67","250.8","258","2.58","66","-54.07","130","0.2177","0.7545","1.105"], [853,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","1450.0","3.21","183.5","258","1.41","66","30.42","130","1.509","0.5177","1.381"], [854,"2025-04-25 03:30:00+00:00","2025-04-25 04:00:00+00:00","25","1500.0","3.47","172.1","256","0.83","0","39.36","2","3.853","0.2915","0.2705"], [945,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","150.0","1.57","88.3","256","0.09","2","62.61","2","52.18","33.93","2.224"], [946,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","200.0","1.65","101.5","256","-0.02","2","14.65","2","22.5","20.48","1.921"], [947,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","250.0","1.45","93.8","0","0.24","66","13.96","2","6.467","6.715","14.67"], [948,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","300.0","1.05","66.3","0","-0.04","0","0.25","130","1.752","4.783","4.283"], [949,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","350.0","7.99","124.2","256","0.45","0","31.49","130","4.044","2.121","3.214"], [950,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","400.0","10.53","125.9","256","-0.14","66","55.06","130","6.643","0.2217","1.828"], [951,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","450.0","6.69","290.1","256","3.18","2","-68.83","130","6.594","0.6142","4.214"], [952,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","500.0","1.55","156.0","512","-0.09","66","17.9","130","5.614","2.836","2.652"], [953,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","550.0","0.97","242.9","0","4.43","2","-17.52","130","7.907","4.076","7.373"], [954,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","600.0","1.2","274.6","0","0.28","0","4.89","2","2.774","11.74","6.277"], [955,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","650.0","5.91","30.2","256","0.02","0","0.8","2","1.373","6.044","1.385"], [956,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","700.0","2.28","339.4","256","-0.14","66","18.79","130","1.708","3.823","2.004"], [957,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","750.0","2.24","354.2","514","-0.81","0","-76.13","2","1.599","0.7949","1.121"], [958,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","800.0","3.09","303.9","2","-1.19","0","74.6","130","2.671","2.235","1.375"], [959,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","850.0","3.21","284.3","256","0.05","0","-77.58","130","2.848","2.512","0.847"], [960,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","900.0","3.16","278.7","256","0.07","66","32.71","130","2.425","2.096","0.4462"], [961,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","950.0","5.47","259.7","2","11.98","130","70.63","2","0.8726","1.391","0.5572"], [962,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","1000.0","4.7","251.3","256","-0.21","2","-42.95","130","0.5488","0.2786","0.3109"], [963,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","1050.0","9.01","137.6","258","-0.15","2","65.13","2","0.2571","0.1078","0.6884"], [964,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","1100.0","2.9","301.6","258","-0.05","2","-80.91","130","0.6269","0.3616","0.4718"], [965,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","1150.0","1.61","290.6","258","-0.78","2","-61.67","130","0.2382","0.1475","0.513"], [966,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","1200.0","16.18","29.6","770","-0.52","2","66.84","130","0.6544","0.3226","0.4143"], [967,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","1250.0","3.7","223.5","770","-17.23","2","67.19","2","0.1461","0.324","0.2504"], [968,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","1300.0","14.97","25.8","770","-1.11","2","-70.76","130","0.2089","0.1255","0.3402"], [969,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","1350.0","1.85","349.7","258","-1.35","2","-45.18","130","0.3188","0.1725","0.3772"], [970,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","1400.0","1.36","194.1","770","-0.46","2","-47.49","2","0.2346","0.3158","0.3059"], [971,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","1450.0","3.14","211.1","770","-0.11","2","47.18","130","0.1643","0.2644","0.63"], [972,"2025-04-25 04:00:00+00:00","2025-04-25 04:30:00+00:00","25","1500.0","1.56","294.0","770","0.54","2","8.74","130","0.5287","0.2758","0.8108"], [1063,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","150.0","1.61","91.3","256","0.09","2","62.54","2","61.47","66.92","12.06"], [1064,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","200.0","2.12","107.4","0","0.05","2","14.17","2","17.38","29.51","2.526"], [1065,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","250.0","2.52","181.2","0","0.41","2","14.14","2","17.53","9.29","2.651"], [1066,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","300.0","1.08","128.6","0","0.02","2","14.7","2","8.359","7.084","7.827"], [1067,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","350.0","1.2","48.5","0","1.62","2","13.3","2","1.144","1.383","1.185"], [1068,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","400.0","1.5","98.4","256","6.47","2","12.39","2","0.4015","1.727","3.971"], [1069,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","450.0","3.68","49.7","256","8.05","130","22.93","2","1.023","1.472","2.081"], [1070,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","500.0","0.6","195.8","0","-9.23","130","-19.82","130","4.064","2.687","8.047"], [1071,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","550.0","0.62","226.9","0","-0.45","2","47.15","2","9.054","2.665","0.7704"], [1072,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","600.0","2.16","313.5","0","-0.13","2","-0.31","2","7.446","8.186","3.478"], [1073,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","650.0","0.83","264.6","256","-0.25","2","-80.1","130","3.09","3.834","1.394"], [1074,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","700.0","14.37","223.7","2","3.07","2","-5.29","2","1.437","0.9298","0.3206"], [1075,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","750.0","1.92","305.8","256","0.25","2","19.99","2","0.5011","2.192","2.113"], [1076,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","800.0","2.32","314.3","2","-0.13","2","-64.87","130","1.692","1.294","1.792"], [1077,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","850.0","4.69","2.4","256","-3.55","130","10.05","2","1.826","1.483","0.4144"], [1078,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","900.0","7.46","245.5","256","-0.85","2","-10.3","130","2.675","1.028","0.8274"], [1079,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","950.0","3.4","263.0","256","-0.26","2","-72.52","2","5.918","4.341","1.979"], [1080,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","1000.0","3.29","295.8","258","-0.19","2","-17.4","2","3.698","3.667","1.643"], [1081,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","1050.0","4.15","298.1","258","-0.62","2","23.63","130","1.953","0.8808","0.5932"], [1082,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","1100.0","2.77","284.4","2","-0.15","2","-36.84","130","0.9026","0.853","1.166"], [1083,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","1150.0","2.92","291.2","258","-0.02","2","15.73","130","0.9872","3.821","1.93"], [1084,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","1200.0","2.9","300.5","258","-0.16","2","44.64","130","0.803","1.358","0.8891"], [1085,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","1250.0","2.41","288.5","258","-0.03","2","38.84","2","4.479","1.446","0.7585"], [1086,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","1300.0","2.38","286.1","2","-0.71","2","11.27","2","1.277","2.407","0.3098"], [1087,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","1350.0","2.49","341.3","258","-0.63","2","59.06","2","0.2506","1.062","0.2831"], [1088,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","1400.0","1.77","298.3","258","-10.39","2","-55.21","2","0.1819","0.352","0.456"], [1089,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","1450.0","2.02","245.2","258","0.1","2","11.68","130","0.2552","0.3208","0.2334"], [1090,"2025-04-25 04:30:00+00:00","2025-04-25 05:00:00+00:00","25","1500.0","1.89","250.0","258","6.68","130","15.72","130","0.2534","0.383","0.183"], [1181,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","150.0","4.93","67.0","2","-0.16","2","62.38","2","1.241","2.431","1.519"], [1182,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","200.0","2.08","112.7","2","-0.08","2","13.8","2","9.379","23.02","3.273"], [1183,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","250.0","2.3","129.5","514","0.16","2","14.12","2","2.75","5.727","2.316"], [1184,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","300.0","3.83","119.4","770","-0.28","2","14.09","2","0.9734","1.05","2.866"], [1185,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","350.0","2.53","95.0","258","4.62","2","13.43","2","0.7104","0.2949","1.922"], [1186,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","400.0","27.79","218.4","514","0.55","2","13.4","2","0.4065","0.4847","0.2968"], [1187,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","450.0","18.9","120.6","514","-12.16","2","13.2","2","0.477","0.2407","0.7682"], [1188,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","500.0","0.64","176.9","2","-11.18","2","-80.99","130","1.347","1.227","1.316"], [1189,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","550.0","1.08","80.3","2","-1.57","2","12.29","130","2.475","1.008","1.62"], [1190,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","600.0","0.65","151.7","2","0.15","2","-53.14","2","8.094","4.988","2.107"], [1191,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","650.0","0.84","74.2","514","16.85","2","-59.88","130","4.22","1.943","0.2579"], [1192,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","700.0","1.06","30.2","770","19.41","2","-40.64","130","0.1899","0.2493","0.3437"], [1193,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","750.0","37.27","28.3","770","0.86","2","12.92","2","0.07697","0.1633","0.2198"], [1194,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","800.0","3.84","159.9","770","4.88","130","-11.65","2","0.1319","0.1658","0.586"], [1195,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","850.0","1.24","247.0","2","-16.88","130","10.99","130","1.536","0.3638","0.905"], [1196,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","900.0","2.44","291.3","2","0.15","2","-59.49","130","0.8072","2.585","0.4903"], [1197,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","950.0","2.11","264.7","2","-0.2","2","71.64","130","2.881","4.111","1.176"], [1198,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","1000.0","2.36","278.4","0","-0.04","2","-80.09","130","1.053","2.286","0.9938"], [1199,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","1050.0","2.37","277.7","0","0.07","2","-65.13","2","0.4509","0.7536","0.3518"], [1200,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","1100.0","3.22","287.1","0","0.05","2","-64.36","130","0.7851","1.277","1.727"], [1201,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","1150.0","3.55","288.1","0","-0.2","2","-81.73","130","3.814","2.929","1.956"], [1202,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","1200.0","3.39","278.6","0","-1.16","2","2.54","2","3.835","1.917","3.051"], [1203,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","1250.0","2.81","277.1","0","9.08","2","22.55","130","2.65","1.485","2.862"], [1204,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","1300.0","2.68","285.0","0","9.58","2","-57.68","130","0.6857","0.7279","0.8434"], [1205,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","1350.0","1.75","274.9","0","0.09","2","2.99","130","0.404","0.6866","0.8309"], [1206,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","1400.0","1.51","285.1","0","0.01","2","-61.03","130","0.1658","0.3954","0.8743"], [1207,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","1450.0","1.77","318.1","0","-9.11","2","-77.01","2","0.2819","0.3522","0.2651"], [1208,"2025-04-25 05:00:00+00:00","2025-04-25 05:30:00+00:00","25","1500.0","0.69","0.2","0","12.84","2","-58.65","130","0.245","0.1908","0.2736"], [1299,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","150.0","1.74","89.8","2","7.15","130","62.39","2","17.85","10.22","3.583"], [1300,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","200.0","1.5","145.6","2","-0.03","2","13.64","2","73.81","28.12","6.005"], [1301,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","250.0","2.64","182.4","2","0.08","2","13.91","2","9.037","8.429","2.668"], [1302,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","300.0","6.58","192.5","514","-18.33","2","47.03","2","2.231","0.6424","0.2493"], [1303,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","350.0","7.92","187.2","770","-6.53","130","-18.84","130","1.299","0.8854","0.4923"], [1304,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","400.0","11.45","141.9","514","17.36","130","-19.29","2","1.284","0.1842","0.8932"], [1305,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","450.0","25.31","34.2","770","-9.51","2","-78.47","130","0.5314","0.07857","0.3165"], [1306,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","500.0","12.03","132.3","2","11.59","130","71.38","2","0.2652","0.3296","0.496"], [1307,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","550.0","1.31","271.2","258","1.19","2","-21.34","130","0.6016","0.7945","1.826"], [1308,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","600.0","1.12","257.3","258","-1.82","2","52.8","130","0.401","2.534","3.259"], [1309,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","650.0","1.07","258.4","258","-7.18","130","2.95","130","0.5934","3.928","1.861"], [1310,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","700.0","0.98","268.8","770","0.25","2","-57.07","130","3.158","8.491","0.181"], [1311,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","750.0","1.22","270.6","258","-18.16","2","75.15","130","0.9679","1.617","1.28"], [1312,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","800.0","1.46","298.6","258","12.13","2","23.95","130","0.3351","0.8169","0.8421"], [1313,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","850.0","1.77","297.6","258","2.06","2","5.47","2","0.278","2.249","0.3511"], [1314,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","900.0","2.62","268.5","258","0.2","2","31.5","130","0.4454","2.2","3.339"], [1315,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","950.0","4.74","283.9","258","-0.02","2","-75.17","2","1.457","2.9","3.996"], [1316,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","1000.0","3.72","274.4","0","0.17","2","-65.35","2","1.017","2.362","2.97"], [1317,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","1050.0","3.95","277.5","0","0.06","2","-15.04","2","0.5846","0.363","0.5713"], [1318,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","1100.0","4.23","277.1","0","-0.53","2","-54.31","2","0.368","0.3948","0.3111"], [1319,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","1150.0","4.24","273.9","0","0.07","2","19.02","130","0.5563","0.3769","1.005"], [1320,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","1200.0","4.08","278.6","0","-0.26","2","-45.69","130","0.3642","0.5308","1.683"], [1321,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","1250.0","4.64","277.5","0","-0.35","2","-32.49","130","0.6066","0.4444","2.3"], [1322,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","1300.0","4.25","272.0","0","0.29","2","72.17","2","0.3909","0.2181","1.001"], [1323,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","1350.0","3.63","285.0","0","0.1","2","-76.97","2","0.9542","0.2737","0.4029"], [1324,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","1400.0","3.21","284.5","0","-0.81","2","-44.08","2","0.2208","0.2356","0.3355"], [1325,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","1450.0","2.12","277.6","0","-0.49","2","-61.63","130","0.3642","0.2161","0.2356"], [1326,"2025-04-25 05:30:00+00:00","2025-04-25 06:00:00+00:00","25","1500.0","1.83","279.8","0","-0.05","2","-75.42","130","0.1706","0.5678","0.2339"], [1417,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","150.0","1.46","343.0","2","-0.08","2","62.6","2","14.0","42.12","8.345"], [1418,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","200.0","1.31","89.2","514","0.22","2","14.01","2","2.314","21.43","0.53"], [1419,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","250.0","2.1","72.5","2","0.12","2","14.44","2","5.963","43.01","6.135"], [1420,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","300.0","0.67","191.0","2","-0.38","2","37.03","130","0.6164","2.535","1.151"], [1421,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","350.0","1.78","47.0","770","5.18","2","15.08","2","0.1391","0.4074","0.3346"], [1422,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","400.0","1.21","308.6","2","-13.69","2","-18.27","130","0.2641","0.4639","0.2149"], [1423,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","450.0","0.89","286.3","2","-0.12","2","-52.01","130","0.9927","1.587","0.8253"], [1424,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","500.0","1.17","261.2","2","-7.09","2","-29.7","130","0.8399","1.376","1.073"], [1425,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","550.0","1.16","279.5","2","-0.12","2","-79.35","2","0.6113","1.805","1.395"], [1426,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","600.0","1.66","260.6","2","-18.88","130","-65.65","130","1.316","4.073","2.057"], [1427,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","650.0","1.63","269.1","514","-4.14","130","-4.29","130","2.06","2.487","0.8622"], [1428,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","700.0","1.26","278.6","2","0.38","2","11.63","2","6.662","8.695","6.455"], [1429,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","750.0","1.33","277.5","2","0.15","2","-74.56","130","6.178","8.518","6.076"], [1430,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","800.0","1.39","266.2","2","-0.05","2","-9.83","130","0.721","6.405","0.748"], [1431,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","850.0","2.14","297.4","2","8.54","2","-46.88","2","0.3785","0.9993","0.3767"], [1432,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","900.0","3.0","278.4","2","5.98","2","-24.89","130","0.9296","0.6987","2.271"], [1433,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","950.0","3.1","284.1","2","12.62","2","-21.06","2","1.107","0.4843","2.092"], [1434,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","1000.0","3.08","302.2","258","-0.03","2","48.75","2","0.2233","0.365","1.199"], [1435,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","1050.0","5.76","308.5","770","0.1","2","-43.69","2","0.2828","0.3748","0.2185"], [1436,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","1100.0","2.86","254.0","258","0.29","2","36.03","2","0.2631","0.4181","0.3558"], [1437,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","1150.0","4.03","289.4","770","0.69","2","11.36","2","0.2769","0.2644","0.3609"], [1438,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","1200.0","4.51","284.2","258","0.21","2","12.31","2","1.104","0.4777","0.406"], [1439,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","1250.0","4.2","276.1","258","-4.16","130","62.91","2","0.4396","0.3825","1.356"], [1440,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","1300.0","5.08","279.7","2","-0.52","2","41.78","130","0.3942","0.7647","0.8654"], [1441,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","1350.0","4.42","282.2","258","12.12","2","14.25","2","0.6277","0.5599","0.2438"], [1442,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","1400.0","3.29","280.5","258","-0.04","2","-78.28","130","0.3177","0.3045","0.4751"], [1443,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","1450.0","3.28","277.9","770","-0.56","2","19.8","130","0.628","0.4181","0.2276"], [1444,"2025-04-25 06:00:00+00:00","2025-04-25 06:30:00+00:00","25","1500.0","3.68","292.9","2","-11.37","2","-9.68","130","0.1238","0.195","0.7031"], [1535,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","150.0","1.28","350.0","0","0.03","2","-34.17","2","39.2","348.2","131.9"], [1536,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","200.0","1.12","89.6","0","0.02","2","14.04","2","49.75","53.02","21.74"], [1537,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","250.0","1.41","166.4","0","0.07","2","14.08","2","54.37","60.31","36.36"], [1538,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","300.0","1.41","173.6","0","0.06","2","13.89","2","18.76","15.27","33.02"], [1539,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","350.0","1.52","109.9","256","0.43","2","13.71","2","0.6442","0.3747","1.251"], [1540,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","400.0","1.91","260.9","0","0.09","2","13.29","2","0.4009","0.5739","0.7176"], [1541,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","450.0","0.92","225.3","0","0.69","2","-72.71","130","0.9116","0.7531","1.96"], [1542,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","500.0","1.5","263.3","0","14.52","2","74.4","130","2.474","1.831","3.114"], [1543,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","550.0","1.86","255.7","0","0.64","2","58.0","2","3.544","5.537","2.756"], [1544,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","600.0","2.23","261.4","0","-0.46","2","52.5","130","1.37","2.36","3.515"], [1545,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","650.0","2.33","256.9","256","-0.06","2","36.8","130","0.8359","2.906","3.282"], [1546,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","700.0","1.58","264.1","0","-2.18","2","12.34","2","1.615","3.949","1.985"], [1547,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","750.0","1.55","268.5","0","0.8","2","-27.22","130","15.79","7.421","7.76"], [1548,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","800.0","1.85","266.1","0","3.19","2","11.12","2","17.74","4.8","15.96"], [1549,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","850.0","2.58","284.6","0","-3.75","2","25.6","130","1.842","1.256","2.665"], [1550,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","900.0","5.06","219.6","0","-4.29","2","36.15","130","0.2012","0.9877","0.245"], [1551,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","950.0","2.19","286.4","0","0.16","2","15.85","2","0.4077","1.266","0.4261"], [1552,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","1000.0","3.5","279.0","258","-0.06","2","-9.49","130","0.7858","0.289","0.2954"], [1553,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","1050.0","4.3","284.6","0","-0.46","2","48.38","2","0.9337","0.2485","0.625"], [1554,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","1100.0","6.57","295.3","258","-0.47","2","-81.95","130","3.897","0.154","0.3742"], [1555,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","1150.0","4.38","289.1","0","0.26","2","48.67","130","1.116","0.3394","0.6305"], [1556,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","1200.0","3.7","277.3","0","-0.17","2","-49.58","130","0.4261","0.336","0.5866"], [1557,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","1250.0","2.91","291.1","258","0.33","2","17.79","130","0.435","0.2177","0.162"], [1558,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","1300.0","3.69","281.0","0","0.03","2","-14.36","130","0.8075","0.8005","0.5638"], [1559,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","1350.0","3.41","280.4","0","-0.06","2","53.8","130","1.205","0.8686","0.754"], [1560,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","1400.0","6.1","254.0","258","0.0","2","0.38","130","0.1349","0.3205","0.2079"], [1561,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","1450.0","5.63","285.9","770","0.0","2","36.19","130","0.3091","0.137","0.1338"], [1562,"2025-04-25 06:30:00+00:00","2025-04-25 07:00:00+00:00","25","1500.0","5.69","186.2","514","-7.22","130","-15.5","2","0.4468","0.3419","0.1208"], [1653,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","150.0","1.3","103.8","0","0.04","0","14.25","2","689.1","532.2","429.5"], [1654,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","200.0","1.45","161.3","0","-0.17","66","14.5","2","576.8","923.2","714.8"], [1655,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","250.0","1.95","169.8","0","-0.27","0","14.88","2","396.0","22.94","96.14"], [1656,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","300.0","2.55","175.0","256","-0.27","0","14.68","2","23.12","1.053","0.8167"], [1657,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","350.0","5.24","124.5","256","0.38","0","13.17","2","0.5562","0.1035","0.5765"], [1658,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","400.0","0.72","196.5","0","-0.29","0","14.01","2","0.3114","0.3974","0.9138"], [1659,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","450.0","6.68","301.9","514","-1.34","130","12.84","2","0.1141","0.3026","0.998"], [1660,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","500.0","3.3","156.7","512","0.98","0","11.37","2","1.585","1.131","6.275"], [1661,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","550.0","1.98","250.5","0","-0.05","0","13.15","2","4.306","4.683","6.871"], [1662,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","600.0","2.31","251.1","0","0.13","0","11.93","2","6.046","6.556","6.594"], [1663,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","650.0","2.4","240.1","256","0.97","66","12.33","2","1.659","3.207","2.522"], [1664,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","700.0","2.14","255.6","0","-0.22","0","11.29","2","1.843","0.5366","0.9234"], [1665,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","750.0","3.31","281.2","0","0.04","0","11.02","2","4.086","0.271","0.6855"], [1666,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","800.0","2.79","190.6","512","0.02","66","-73.11","130","1.13","0.2663","1.031"], [1667,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","850.0","11.7","274.5","768","0.05","66","10.46","2","0.2171","0.2603","0.1287"], [1668,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","900.0","4.43","326.1","256","-0.97","66","-6.28","2","0.2108","0.3347","0.5391"], [1669,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","950.0","3.85","246.7","512","6.03","2","-62.3","130","0.2114","0.3007","0.4167"], [1670,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","1000.0","3.0","313.6","514","0.8","0","-80.92","130","0.3506","0.3088","0.3163"], [1671,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","1050.0","3.49","270.9","0","-6.3","2","-47.3","130","0.4159","0.8973","0.2771"], [1672,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","1100.0","4.69","264.5","258","5.29","2","-8.11","130","0.5655","1.149","0.2544"], [1673,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","1150.0","1.99","272.3","258","0.35","2","69.97","130","1.362","0.3492","0.5762"], [1674,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","1200.0","1.72","314.0","770","-0.45","2","62.31","130","0.9665","0.6085","0.6964"], [1675,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","1250.0","2.1","313.6","514","0.3","2","31.25","130","0.4727","0.3272","0.4855"], [1676,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","1300.0","3.01","288.6","0","-0.31","2","-46.69","130","0.9945","0.6172","2.294"], [1677,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","1350.0","2.63","297.9","0","5.91","2","-80.09","130","0.4331","0.7593","1.738"], [1678,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","1400.0","3.77","257.8","770","-0.37","2","-69.95","130","0.2658","0.1608","0.1844"], [1679,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","1450.0","3.64","287.7","770","6.24","2","72.59","130","0.262","0.6015","0.3565"], [1680,"2025-04-25 07:00:00+00:00","2025-04-25 07:30:00+00:00","25","1500.0","2.65","256.4","2","-3.25","130","-24.61","130","0.1744","0.2107","0.2605"], [1771,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","150.0","2.13","21.1","0","0.05","0","15.41","0","313.8","318.1","357.0"], [1772,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","200.0","1.84","9.3","256","-0.11","0","15.38","0","117.6","562.6","321.7"], [1773,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","250.0","0.55","319.7","0","-0.14","0","14.55","0","266.6","425.6","90.99"], [1774,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","300.0","1.04","301.0","0","-0.21","0","14.59","0","102.2","13.08","6.634"], [1775,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","350.0","1.21","202.9","0","0.01","0","14.0","0","3.484","16.79","3.172"], [1776,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","400.0","1.32","193.7","0","0.0","0","13.46","0","3.387","18.92","1.793"], [1777,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","450.0","1.18","190.5","0","0.13","0","13.22","0","0.9131","9.366","1.949"], [1778,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","500.0","1.72","232.1","0","0.36","66","12.81","0","1.73","0.7949","2.492"], [1779,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","550.0","1.51","243.1","0","0.1","0","12.12","0","3.433","1.812","5.653"], [1780,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","600.0","1.83","253.5","0","0.35","66","11.87","0","5.54","2.962","3.575"], [1781,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","650.0","3.0","251.7","0","0.16","2","10.8","66","1.313","15.29","0.7006"], [1782,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","700.0","2.36","249.5","0","0.33","0","10.53","0","1.023","2.605","0.6772"], [1783,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","750.0","3.83","283.3","0","0.25","0","9.09","66","0.8392","0.2793","0.4372"], [1784,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","800.0","2.32","278.5","0","1.15","0","-50.2","2","0.5668","0.4402","0.4329"], [1785,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","850.0","2.79","0.1","256","0.35","0","13.76","130","0.4252","0.6303","0.1828"], [1786,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","900.0","3.71","258.8","256","0.94","66","30.73","2","0.2159","0.7692","0.3745"], [1787,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","950.0","4.83","283.2","256","0.67","0","-0.23","130","0.5429","0.477","0.2931"], [1788,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","1000.0","5.37","279.7","256","0.51","2","-55.49","130","0.1579","0.2516","0.2609"], [1789,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","1050.0","2.53","297.2","258","0.3","0","26.29","130","0.1895","0.1344","0.5602"], [1790,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","1100.0","2.11","290.2","258","0.05","66","18.21","130","0.4944","0.3433","0.377"], [1791,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","1150.0","4.06","243.2","258","-0.05","0","28.56","130","0.7712","0.4749","0.1929"], [1792,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","1200.0","3.83","243.8","770","-0.25","66","-62.16","130","0.5692","0.667","0.3487"], [1793,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","1250.0","4.43","271.4","258","-0.15","0","62.06","130","0.4986","0.4971","0.7387"], [1794,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","1300.0","4.44","280.0","258","-0.13","0","-72.76","130","0.7871","0.7337","0.2681"], [1795,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","1350.0","4.76","273.0","258","0.6","66","-67.4","130","0.7542","0.983","0.9757"], [1796,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","1400.0","4.2","274.0","258","-0.04","0","35.55","2","0.9517","0.5142","0.8496"], [1797,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","1450.0","3.26","270.6","258","-0.16","2","-52.26","2","0.4008","0.3955","0.3221"], [1798,"2025-04-25 07:30:00+00:00","2025-04-25 08:00:00+00:00","25","1500.0","1.52","221.4","258","0.6","2","56.21","130","0.09041","0.28","0.3133"], [1889,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","150.0","2.12","105.7","0","0.53","0","15.77","0","519.9","521.0","334.2"], [1890,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","200.0","3.87","101.9","0","0.44","0","15.16","0","363.8","188.7","175.0"], [1891,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","250.0","4.86","79.1","0","0.07","0","14.98","0","206.4","61.88","51.72"], [1892,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","300.0","2.24","91.1","256","-0.09","0","14.76","0","135.6","54.29","36.74"], [1893,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","350.0","2.1","113.2","0","0.06","0","14.43","0","94.67","179.2","152.5"], [1894,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","400.0","1.34","139.2","0","0.4","0","13.84","0","825.2","97.78","106.5"], [1895,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","450.0","2.56","192.2","256","0.24","0","13.71","0","292.1","13.51","136.9"], [1896,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","500.0","1.3","167.3","0","0.72","0","12.29","0","2.465","128.7","27.94"], [1897,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","550.0","2.2","270.7","256","0.53","0","12.15","0","8.452","93.77","70.83"], [1898,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","600.0","1.35","252.5","0","0.41","0","12.1","0","10.75","38.57","225.2"], [1899,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","650.0","2.08","248.6","0","0.36","0","11.78","0","12.01","9.06","84.61"], [1900,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","700.0","2.07","254.1","0","0.33","0","10.65","0","5.74","2.184","2.334"], [1901,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","750.0","2.81","249.0","0","0.36","0","10.48","0","1.512","2.025","0.5655"], [1902,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","800.0","2.7","260.6","0","0.53","0","10.42","0","1.275","0.7636","0.537"], [1903,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","850.0","3.04","254.3","0","0.59","0","12.29","0","2.117","2.018","2.058"], [1904,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","900.0","1.46","263.8","0","0.38","0","11.22","0","1.887","3.179","1.27"], [1905,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","950.0","2.91","262.1","0","0.27","0","11.23","0","1.928","3.011","2.415"], [1906,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","1000.0","2.79","273.7","0","0.2","0","10.54","0","0.97","1.628","1.42"], [1907,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","1050.0","2.51","262.6","0","0.62","0","9.66","0","0.5706","1.17","0.2269"], [1908,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","1100.0","2.58","270.2","0","0.21","0","8.73","0","0.9052","1.323","0.5427"], [1909,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","1150.0","2.74","263.7","0","0.43","0","19.83","2","0.8516","0.6424","0.287"], [1910,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","1200.0","3.08","275.5","0","0.62","0","16.57","2","1.759","0.6192","0.5276"], [1911,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","1250.0","3.35","270.4","0","-0.02","0","25.29","2","0.7621","1.269","1.137"], [1912,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","1300.0","5.78","261.1","0","0.12","0","25.51","2","0.398","0.5763","0.2016"], [1913,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","1350.0","4.14","273.1","0","0.22","0","69.3","130","0.7775","0.203","0.1047"], [1914,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","1400.0","2.28","284.4","0","0.14","0","25.11","130","0.7828","0.2042","0.2742"], [1915,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","1450.0","2.94","262.7","0","-0.04","0","22.43","2","0.6762","1.242","0.2543"], [1916,"2025-04-25 08:00:00+00:00","2025-04-25 08:30:00+00:00","25","1500.0","2.27","278.7","0","0.0","0","14.53","2","0.2767","0.5379","0.3131"], [2007,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","150.0","2.76","242.1","0","-0.59","0","16.91","0","376.0","1541.0","2162.0"], [2008,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","200.0","3.31","251.4","0","-0.48","0","16.25","0","182.7","896.1","869.8"], [2009,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","250.0","3.18","261.9","0","-0.59","0","15.78","0","158.4","330.3","192.1"], [2010,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","300.0","2.41","274.6","256","-0.66","0","15.16","0","135.0","194.9","102.8"], [2011,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","350.0","2.2","238.1","0","-0.7","0","14.66","0","200.4","205.2","301.2"], [2012,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","400.0","2.13","236.7","0","-0.74","0","14.3","0","230.4","165.2","155.6"], [2013,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","450.0","1.92","237.5","0","-0.74","0","13.95","0","157.4","112.0","117.7"], [2014,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","500.0","1.92","241.4","256","-0.58","0","13.55","0","120.2","120.7","55.86"], [2015,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","550.0","2.54","225.1","0","-0.36","0","13.11","0","239.0","89.77","133.6"], [2016,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","600.0","3.06","215.7","0","-0.35","0","12.89","0","354.8","63.6","104.8"], [2017,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","650.0","3.28","228.5","0","-0.33","0","12.49","0","160.0","55.2","138.9"], [2018,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","700.0","3.26","220.5","0","0.2","0","11.51","0","105.8","43.5","185.4"], [2019,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","750.0","3.33","239.7","0","0.13","0","10.93","0","53.4","45.95","141.8"], [2020,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","800.0","3.66","252.8","0","0.05","0","11.75","0","6.577","51.93","36.89"], [2021,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","850.0","4.58","255.8","0","0.09","0","10.79","0","1.385","69.86","12.07"], [2022,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","900.0","4.57","247.6","0","-0.03","0","16.9","2","0.8075","9.251","19.12"], [2023,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","950.0","6.49","246.4","0","0.12","0","9.71","2","2.324","7.043","3.086"], [2024,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","1000.0","4.69","250.0","0","0.15","0","10.21","2","1.673","11.2","2.199"], [2025,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","1050.0","3.68","252.7","0","0.18","0","6.46","2","1.357","4.895","1.08"], [2026,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","1100.0","2.93","267.4","0","0.24","0","10.03","66","1.704","4.707","0.921"], [2027,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","1150.0","3.05","264.3","0","0.25","0","9.03","66","3.054","1.018","1.602"], [2028,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","1200.0","2.88","272.2","0","0.19","0","2.16","2","1.704","0.5299","0.3688"], [2029,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","1250.0","2.47","268.3","0","0.19","0","33.88","130","0.5148","0.3294","1.062"], [2030,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","1300.0","2.65","266.9","0","0.41","0","12.31","2","1.22","0.668","1.301"], [2031,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","1350.0","2.81","252.3","0","0.31","0","12.83","2","0.7696","0.6137","0.4458"], [2032,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","1400.0","3.29","273.7","0","1.1","0","18.31","2","0.263","0.4303","0.4235"], [2033,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","1450.0","2.49","243.1","0","0.69","0","17.49","2","0.4778","0.207","0.2978"], [2034,"2025-04-25 08:30:00+00:00","2025-04-25 09:00:00+00:00","25","1500.0","2.66","237.9","0","0.44","0","8.41","2","0.418","0.1942","0.455"], [2125,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","150.0","2.63","209.6","0","0.41","66","17.41","0","248.7","304.1","1228.0"], [2126,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","200.0","3.07","220.3","0","-0.11","0","16.45","0","92.88","161.2","362.6"], [2127,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","250.0","3.77","206.8","0","-0.26","0","16.07","0","188.6","124.0","173.8"], [2128,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","300.0","5.59","210.1","0","-0.14","0","15.52","0","293.4","153.5","107.9"], [2129,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","350.0","3.67","211.6","0","-0.24","0","15.36","0","106.6","194.0","68.98"], [2130,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","400.0","1.25","53.0","512","-0.26","0","14.88","0","181.3","136.3","84.51"], [2131,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","450.0","2.11","50.9","512","-0.46","0","14.49","0","189.7","85.3","115.3"], [2132,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","500.0","1.74","217.3","0","-0.34","0","14.0","0","87.85","54.81","71.84"], [2133,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","550.0","2.56","223.9","0","-0.41","0","13.85","0","143.9","60.11","77.05"], [2134,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","600.0","2.32","227.0","0","-0.28","0","13.21","0","135.8","84.27","115.1"], [2135,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","650.0","2.91","232.0","0","-0.08","0","11.41","0","118.5","54.12","61.38"], [2136,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","700.0","2.21","228.8","0","0.02","0","11.72","0","33.0","24.38","18.47"], [2137,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","750.0","1.44","216.0","0","-0.07","0","11.43","0","39.96","9.735","26.35"], [2138,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","800.0","1.56","212.0","0","0.03","0","10.86","0","39.6","9.5","41.64"], [2139,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","850.0","1.71","219.0","0","0.03","0","10.73","0","27.51","7.172","18.38"], [2140,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","900.0","2.44","211.6","0","0.15","0","10.0","66","16.16","4.06","6.918"], [2141,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","950.0","2.65","224.7","0","0.2","0","9.01","0","16.21","4.352","7.278"], [2142,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","1000.0","2.94","250.7","0","0.09","0","8.08","0","5.756","6.594","4.512"], [2143,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","1050.0","2.83","250.3","0","0.15","0","9.25","66","11.96","28.72","2.901"], [2144,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","1100.0","2.67","251.0","0","0.07","0","-61.75","130","9.535","28.47","8.007"], [2145,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","1150.0","2.34","255.9","0","0.04","0","10.99","2","21.6","8.882","9.942"], [2146,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","1200.0","2.29","264.2","0","0.03","0","0.83","2","39.11","30.86","3.6"], [2147,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","1250.0","2.37","274.0","0","0.12","0","21.58","2","7.848","48.6","35.01"], [2148,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","1300.0","2.24","283.6","0","0.03","0","6.51","2","1.093","11.07","26.33"], [2149,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","1350.0","2.28","263.7","0","0.12","0","23.95","2","0.3433","0.3733","2.646"], [2150,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","1400.0","3.59","259.1","0","0.07","0","12.8","2","0.4819","0.5481","0.338"], [2151,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","1450.0","2.74","258.4","0","-0.08","0","0.42","2","0.4095","0.5378","0.3549"], [2152,"2025-04-25 09:00:00+00:00","2025-04-25 09:30:00+00:00","25","1500.0","3.62","246.2","0","-0.16","0","5.67","2","0.1945","0.3036","0.3286"], [2243,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","150.0","2.5","223.1","0","0.38","0","17.46","0","503.7","89.32","523.5"], [2244,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","200.0","1.87","229.9","256","0.22","0","17.0","0","140.5","46.28","145.6"], [2245,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","250.0","2.6","228.8","0","0.2","0","16.64","0","56.85","20.64","123.1"], [2246,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","300.0","3.39","231.3","0","0.1","0","16.4","0","32.48","12.14","243.3"], [2247,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","350.0","1.8","223.7","0","0.02","0","16.05","0","37.77","5.823","151.1"], [2248,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","400.0","1.9","246.5","0","0.03","0","15.58","0","45.15","4.932","26.58"], [2249,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","450.0","2.07","265.6","0","0.18","0","14.69","0","37.13","10.53","18.53"], [2250,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","500.0","1.2","247.2","0","0.11","0","14.57","0","70.84","23.25","115.1"], [2251,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","550.0","2.67","247.9","0","0.03","0","14.08","0","127.9","21.38","163.4"], [2252,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","600.0","2.32","254.0","0","-0.18","0","13.86","0","37.53","17.11","89.42"], [2253,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","650.0","2.61","249.1","0","0.02","0","12.8","0","24.8","25.59","44.17"], [2254,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","700.0","2.35","244.6","0","-0.14","0","12.64","0","10.97","37.31","32.67"], [2255,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","750.0","2.35","246.4","0","-0.36","0","12.08","0","2.193","10.52","58.86"], [2256,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","800.0","2.3","241.3","0","-0.27","0","11.69","0","21.52","3.645","67.28"], [2257,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","850.0","2.34","244.8","256","-0.33","0","10.45","66","3.843","4.082","75.55"], [2258,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","900.0","2.65","262.0","0","-0.05","0","10.92","0","40.89","4.096","42.13"], [2259,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","950.0","2.85","264.5","0","-0.02","0","10.69","0","29.85","2.883","21.72"], [2260,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","1000.0","2.85","262.2","0","-0.22","0","10.49","0","10.61","3.037","12.57"], [2261,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","1050.0","2.64","249.1","0","-0.39","0","-39.5","130","3.948","4.237","6.506"], [2262,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","1100.0","2.92","247.2","0","-0.16","0","19.86","130","4.126","4.581","3.117"], [2263,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","1150.0","3.09","251.0","0","-0.27","0","5.5","130","10.6","4.817","6.917"], [2264,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","1200.0","3.37","251.4","0","-0.33","0","8.61","2","25.75","4.519","35.61"], [2265,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","1250.0","3.66","258.1","0","-0.21","0","12.02","2","3.058","4.308","19.97"], [2266,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","1300.0","3.61","256.1","0","-0.14","0","16.27","130","11.28","8.475","33.56"], [2267,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","1350.0","3.65","251.6","0","-0.02","0","9.51","2","20.23","13.11","36.25"], [2268,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","1400.0","4.18","259.5","0","-0.08","0","19.54","2","13.02","8.402","15.61"], [2269,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","1450.0","3.91","254.3","0","-0.22","0","21.19","2","1.616","2.925","5.796"], [2270,"2025-04-25 09:30:00+00:00","2025-04-25 10:00:00+00:00","25","1500.0","4.41","260.5","0","-0.38","0","13.6","2","0.8252","1.053","1.718"], [2361,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","150.0","3.51","222.0","256","-0.35","66","17.21","0","456.2","153.4","207.4"], [2362,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","200.0","3.05","214.1","256","-0.26","0","16.79","0","943.2","84.55","135.9"], [2363,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","250.0","4.58","218.5","0","-0.33","0","16.53","0","464.4","59.24","90.38"], [2364,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","300.0","4.27","216.9","0","-0.34","0","16.13","0","176.1","48.59","76.9"], [2365,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","350.0","4.3","226.3","0","-0.32","0","15.5","0","79.05","44.0","141.6"], [2366,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","400.0","4.05","221.0","0","-0.34","0","15.0","0","140.6","46.75","179.5"], [2367,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","450.0","3.84","222.4","0","-0.34","0","14.73","0","195.8","85.52","84.95"], [2368,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","500.0","3.58","225.4","0","-0.31","0","14.24","0","194.0","98.31","27.38"], [2369,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","550.0","3.56","222.6","0","-0.3","0","13.74","0","116.1","58.55","28.1"], [2370,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","600.0","3.87","222.5","0","-0.26","0","13.21","0","124.1","18.78","26.37"], [2371,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","650.0","3.83","224.0","0","-0.31","0","12.85","0","126.6","2.338","22.46"], [2372,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","700.0","3.47","222.6","0","-0.31","0","12.64","0","27.23","2.501","21.12"], [2373,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","750.0","3.55","224.4","0","-0.36","0","11.57","0","12.35","5.073","16.48"], [2374,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","800.0","3.27","221.0","256","-0.4","0","14.53","66","2.074","9.015","20.26"], [2375,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","850.0","3.18","217.5","256","-0.44","0","12.12","0","1.587","16.53","5.932"], [2376,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","900.0","2.88","243.6","0","-0.47","0","13.64","0","1.106","10.56","1.826"], [2377,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","950.0","2.33","241.9","0","-0.32","0","42.53","130","2.382","3.221","2.592"], [2378,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","1000.0","2.64","244.8","0","-0.27","0","57.38","130","3.948","2.314","4.007"], [2379,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","1050.0","2.89","242.2","0","-0.29","0","20.93","130","4.839","6.154","5.513"], [2380,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","1100.0","3.5","261.4","0","-0.28","0","-39.78","2","4.571","18.15","6.499"], [2381,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","1150.0","3.58","261.5","0","-0.38","0","4.17","2","2.741","22.82","2.317"], [2382,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","1200.0","4.1","255.8","0","-0.48","0","4.61","2","2.003","22.03","1.586"], [2383,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","1250.0","4.49","254.8","0","-0.42","0","17.51","130","2.645","14.52","1.72"], [2384,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","1300.0","4.34","258.5","0","-0.44","0","7.02","2","3.147","12.96","1.807"], [2385,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","1350.0","5.19","276.0","0","-0.31","0","2.36","130","3.334","9.644","2.639"], [2386,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","1400.0","4.78","275.9","0","-0.33","0","24.46","2","2.936","17.58","2.969"], [2387,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","1450.0","4.39","273.3","0","-0.29","0","1.55","2","5.777","27.99","6.121"], [2388,"2025-04-25 10:00:00+00:00","2025-04-25 10:30:00+00:00","25","1500.0","4.27","277.2","0","-0.33","0","8.86","2","25.86","10.42","13.22"], [2479,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","150.0","5.81","244.5","256","-0.38","66","17.87","0","91.9","313.1","450.3"], [2480,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","200.0","5.27","240.2","256","-0.44","66","17.54","0","69.96","212.3","108.3"], [2481,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","250.0","4.84","241.6","256","-0.39","66","17.1","0","104.8","221.0","68.21"], [2482,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","300.0","3.96","241.1","0","-0.41","0","16.71","0","151.7","109.6","41.83"], [2483,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","350.0","5.4","247.9","0","-0.5","66","16.29","0","62.11","57.12","48.61"], [2484,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","400.0","4.55","245.9","0","-0.46","66","15.78","0","66.16","76.34","140.3"], [2485,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","450.0","3.74","252.2","0","-0.34","0","15.37","0","165.2","57.33","451.4"], [2486,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","500.0","4.23","239.8","0","-0.19","0","14.7","0","138.1","45.4","805.1"], [2487,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","550.0","4.55","245.8","0","-0.2","0","14.19","0","68.16","31.43","1679.0"], [2488,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","600.0","3.98","239.1","0","-0.39","0","13.88","0","31.54","41.49","3049.0"], [2489,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","650.0","3.66","233.0","0","-0.22","0","12.65","0","37.5","71.37","394.8"], [2490,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","700.0","4.06","229.1","0","-0.16","0","13.58","0","64.39","71.15","28.6"], [2491,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","750.0","3.67","233.0","0","-0.19","0","18.62","2","32.76","27.43","22.07"], [2492,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","800.0","3.83","239.4","0","-0.17","0","10.7","2","11.62","20.27","19.95"], [2493,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","850.0","3.75","247.7","0","-0.13","0","12.49","2","15.32","16.55","9.789"], [2494,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","900.0","3.38","243.0","0","-0.15","0","11.13","2","10.02","17.27","5.973"], [2495,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","950.0","3.21","252.2","0","-0.35","0","18.75","2","11.81","7.396","3.763"], [2496,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","1000.0","2.78","246.7","0","-0.33","0","21.67","2","14.2","4.276","2.15"], [2497,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","1050.0","2.82","249.4","0","-0.15","0","22.22","2","14.75","3.473","1.021"], [2498,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","1100.0","2.64","250.6","0","-0.08","0","2.07","2","7.33","4.202","1.068"], [2499,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","1150.0","2.55","254.8","0","-0.27","0","19.32","130","6.738","3.333","0.8965"], [2500,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","1200.0","2.98","248.4","0","-0.31","0","14.76","130","2.693","2.465","1.163"], [2501,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","1250.0","2.74","247.4","0","-0.28","0","15.58","2","2.054","2.083","2.013"], [2502,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","1300.0","2.43","249.0","0","-0.3","0","7.17","2","2.298","1.816","2.918"], [2503,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","1350.0","2.7","247.4","0","-0.32","0","14.65","2","2.393","1.689","3.701"], [2504,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","1400.0","3.11","248.5","0","-0.39","0","0.05","2","2.198","1.687","3.001"], [2505,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","1450.0","3.07","250.4","0","-0.28","0","-68.86","2","2.651","1.512","2.731"], [2506,"2025-04-25 10:30:00+00:00","2025-04-25 11:00:00+00:00","25","1500.0","3.66","256.0","0","-0.24","0","-3.0","130","3.311","4.175","6.968"], [2597,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","150.0","5.42","250.5","256","0.1","2","17.81","0","555.2","396.8","260.4"], [2598,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","200.0","5.12","253.0","256","0.15","2","17.77","0","241.2","299.2","283.6"], [2599,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","250.0","7.4","232.9","256","0.19","2","17.19","0","118.1","138.5","296.0"], [2600,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","300.0","3.97","228.9","0","0.13","0","16.56","0","70.19","113.0","242.8"], [2601,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","350.0","3.67","234.8","0","0.38","0","15.79","0","93.59","89.23","163.1"], [2602,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","400.0","3.39","237.1","0","0.49","0","15.24","0","53.85","105.0","71.17"], [2603,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","450.0","6.03","223.3","0","0.41","0","14.95","0","30.44","41.66","35.78"], [2604,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","500.0","3.38","226.3","0","0.18","0","14.83","0","28.22","33.9","30.6"], [2605,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","550.0","4.22","222.2","256","-0.04","0","14.46","0","23.23","33.16","40.81"], [2606,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","600.0","4.97","235.8","0","-0.29","0","13.97","0","123.1","75.18","112.5"], [2607,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","650.0","4.68","228.9","0","-0.3","0","13.46","0","90.03","484.3","118.5"], [2608,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","700.0","4.38","231.1","0","-0.46","0","12.72","0","74.3","220.4","45.83"], [2609,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","750.0","3.97","217.8","0","-0.2","0","13.04","0","185.3","34.15","34.78"], [2610,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","800.0","3.55","207.6","0","-0.27","0","11.57","0","212.9","22.9","59.58"], [2611,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","850.0","3.47","208.0","0","-0.1","0","-42.8","130","233.4","14.1","28.79"], [2612,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","900.0","3.45","190.9","0","-0.08","0","18.1","130","215.6","13.54","6.416"], [2613,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","950.0","3.2","193.3","0","-0.04","0","54.77","2","176.1","9.633","6.201"], [2614,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","1000.0","2.88","235.3","0","-0.06","0","29.69","130","18.36","1.812","1.931"], [2615,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","1050.0","2.53","239.1","0","-0.12","0","-16.98","130","3.348","3.745","2.408"], [2616,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","1100.0","2.54","248.9","0","-0.23","0","14.52","130","3.053","3.655","1.762"], [2617,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","1150.0","2.59","247.0","0","-0.32","0","18.85","2","2.359","2.586","2.193"], [2618,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","1200.0","2.7","239.1","0","-0.37","0","5.6","2","1.949","3.022","3.37"], [2619,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","1250.0","2.97","241.5","0","-0.38","0","18.33","130","9.695","4.767","1.875"], [2620,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","1300.0","3.35","242.8","0","-0.38","0","25.57","130","18.1","6.849","3.03"], [2621,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","1350.0","3.7","245.2","0","-0.39","0","10.2","2","31.55","19.83","4.032"], [2622,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","1400.0","4.09","247.5","0","-0.32","0","15.4","2","25.92","17.67","8.796"], [2623,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","1450.0","4.81","248.7","0","-0.28","0","23.5","2","16.18","8.503","7.284"], [2624,"2025-04-25 11:00:00+00:00","2025-04-25 11:30:00+00:00","25","1500.0","5.37","246.4","0","-0.25","0","-23.94","130","13.58","4.488","3.616"], [2715,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","150.0","5.53","198.0","0","0.41","2","20.0","0","260.4","345.0","557.9"], [2716,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","200.0","6.46","195.7","0","0.34","2","19.42","0","145.8","194.7","806.6"], [2717,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","250.0","5.21","198.1","0","0.28","2","18.58","0","247.3","117.4","351.5"], [2718,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","300.0","4.29","203.8","0","0.17","2","17.49","0","148.9","137.8","226.4"], [2719,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","350.0","4.21","220.9","0","-0.23","66","16.81","0","209.2","173.9","154.8"], [2720,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","400.0","3.84","229.9","0","-0.48","66","16.35","0","160.0","171.9","154.3"], [2721,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","450.0","4.05","243.4","0","-0.36","0","15.87","0","192.3","57.53","163.7"], [2722,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","500.0","3.75","234.0","0","-0.37","66","15.41","0","126.2","151.1","122.0"], [2723,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","550.0","2.93","243.0","0","-0.27","66","14.99","0","54.74","256.6","85.37"], [2724,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","600.0","3.32","241.8","0","-0.25","66","14.27","0","30.27","190.4","63.17"], [2725,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","650.0","3.97","256.6","0","-0.2","66","14.31","0","28.44","94.93","33.36"], [2726,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","700.0","4.45","244.9","0","-0.09","0","13.82","0","37.62","37.92","22.04"], [2727,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","750.0","4.1","241.7","0","-0.09","0","12.12","0","30.92","9.118","16.53"], [2728,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","800.0","3.94","240.9","0","0.25","0","12.57","66","18.67","13.35","18.73"], [2729,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","850.0","3.91","243.2","0","0.5","66","13.32","66","14.65","9.615","20.98"], [2730,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","900.0","3.61","239.8","0","-0.29","66","9.77","2","17.61","6.541","25.24"], [2731,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","950.0","3.55","231.2","0","-0.31","0","12.92","66","6.798","9.112","23.53"], [2732,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","1000.0","3.33","235.7","0","-0.25","0","19.0","2","32.15","15.86","20.83"], [2733,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","1050.0","3.31","240.5","0","-0.29","0","10.9","66","28.37","24.98","22.3"], [2734,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","1100.0","3.29","245.5","0","-0.3","0","20.64","2","18.99","17.87","25.42"], [2735,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","1150.0","3.41","245.5","0","-0.35","0","6.18","130","8.487","18.18","14.5"], [2736,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","1200.0","3.35","247.4","0","-0.38","0","-69.19","130","4.28","21.24","7.478"], [2737,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","1250.0","3.39","245.7","0","-0.37","0","21.49","2","3.42","3.302","15.51"], [2738,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","1300.0","3.47","245.3","0","-0.31","0","10.28","2","2.951","4.241","30.0"], [2739,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","1350.0","3.47","241.4","0","-0.32","0","9.22","2","2.79","3.148","29.63"], [2740,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","1400.0","3.79","228.6","0","-0.38","0","4.18","130","3.229","2.231","38.18"], [2741,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","1450.0","4.08","238.0","0","-0.41","0","27.81","130","1.51","1.945","14.67"], [2742,"2025-04-25 11:30:00+00:00","2025-04-25 12:00:00+00:00","25","1500.0","4.33","237.7","0","-0.41","0","24.38","2","1.496","2.152","7.331"], [2833,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","150.0","10.12","218.9","256","-0.05","2","18.34","0","440.0","438.6","419.2"], [2834,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","200.0","11.42","222.5","256","0.05","2","18.09","0","243.6","370.3","259.4"], [2835,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","250.0","11.82","223.1","256","0.06","2","17.82","0","173.0","570.8","223.8"], [2836,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","300.0","8.94","221.1","0","-0.25","0","17.44","0","159.7","530.1","455.9"], [2837,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","350.0","8.66","221.2","0","-0.09","0","16.59","0","94.47","413.9","694.7"], [2838,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","400.0","6.92","222.4","0","-0.5","0","16.44","0","130.9","297.0","538.3"], [2839,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","450.0","7.52","226.9","0","-0.41","0","15.89","0","251.9","195.0","409.9"], [2840,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","500.0","6.12","227.1","0","-0.35","0","15.38","0","240.0","121.9","1149.0"], [2841,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","550.0","5.7","238.1","0","-0.11","0","14.65","0","210.7","72.61","6158.0"], [2842,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","600.0","7.07","237.4","0","0.01","0","13.99","0","141.0","52.57","46760.0"], [2843,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","650.0","6.62","237.5","0","0.06","0","13.29","0","136.1","41.24","31530.0"], [2844,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","700.0","6.19","233.0","0","0.18","0","14.79","0","159.5","35.61","4574.0"], [2845,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","750.0","6.11","235.4","0","0.3","0","46.6","130","108.1","45.84","258.7"], [2846,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","800.0","6.51","240.4","0","0.22","0","12.07","66","64.45","46.27","80.3"], [2847,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","850.0","6.51","239.2","0","0.12","0","17.9","2","62.84","44.18","45.65"], [2848,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","900.0","5.88","238.2","0","0.06","0","13.19","2","60.34","32.2","47.55"], [2849,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","950.0","5.83","245.1","0","-0.25","0","22.37","2","57.46","14.88","48.36"], [2850,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","1000.0","5.81","238.2","0","-0.04","0","39.58","130","80.28","11.55","32.65"], [2851,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","1050.0","5.54","244.3","0","-0.24","0","25.68","2","103.6","13.92","22.8"], [2852,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","1100.0","5.37","251.3","0","-0.27","0","3.72","130","86.51","13.52","42.14"], [2853,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","1150.0","5.55","254.9","0","-0.2","0","28.63","2","62.2","10.8","61.37"], [2854,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","1200.0","5.55","255.4","0","-0.23","0","9.49","2","38.25","8.573","40.88"], [2855,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","1250.0","5.59","257.2","0","-0.37","0","9.94","2","39.71","8.425","28.91"], [2856,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","1300.0","5.76","256.8","0","-0.29","0","15.31","2","29.89","7.786","36.62"], [2857,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","1350.0","5.67","254.9","0","-0.25","0","28.22","2","32.06","5.622","44.36"], [2858,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","1400.0","5.35","255.9","0","-0.32","0","11.27","2","26.58","4.398","47.66"], [2859,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","1450.0","5.01","253.9","0","-0.26","0","63.91","130","28.31","3.814","53.43"], [2860,"2025-04-25 12:00:00+00:00","2025-04-25 12:30:00+00:00","25","1500.0","5.18","259.8","0","-0.3","0","3.55","2","27.28","8.875","43.82"], [2951,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","150.0","11.26","228.1","256","-0.65","2","20.02","0","835.8","1495.0","509.5"], [2952,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","200.0","6.99","231.0","256","-0.6","2","19.68","0","330.0","621.7","424.2"], [2953,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","250.0","6.78","219.7","256","-0.58","2","19.28","0","67.62","278.9","403.1"], [2954,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","300.0","3.35","241.1","512","-0.75","0","18.59","0","81.39","117.3","136.2"], [2955,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","350.0","7.34","228.8","0","-0.68","0","17.85","0","100.4","48.4","119.5"], [2956,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","400.0","7.63","228.8","0","0.63","66","16.8","0","285.0","52.22","75.22"], [2957,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","450.0","9.12","225.8","0","0.01","0","15.65","0","63.8","75.85","98.01"], [2958,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","500.0","7.07","231.7","0","0.12","0","15.13","0","281.5","64.69","87.17"], [2959,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","550.0","6.56","235.0","0","-0.18","66","15.25","0","108.8","60.89","132.3"], [2960,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","600.0","6.28","232.8","0","-0.15","0","14.97","0","143.0","60.33","151.2"], [2961,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","650.0","3.65","242.9","0","0.12","0","14.98","0","91.59","60.09","123.8"], [2962,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","700.0","0.83","343.1","512","0.27","0","12.11","66","65.0","117.3","68.42"], [2963,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","750.0","0.77","245.8","512","0.39","0","12.34","66","32.58","163.6","52.53"], [2964,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","800.0","5.7","232.5","0","-0.22","0","13.74","0","27.48","137.1","25.52"], [2965,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","850.0","5.98","234.9","0","-0.59","0","-65.15","130","39.37","112.6","18.23"], [2966,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","900.0","5.68","238.4","0","-0.04","0","25.34","2","69.81","90.36","12.67"], [2967,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","950.0","5.25","231.5","0","0.2","0","28.26","2","35.85","102.1","10.88"], [2968,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","1000.0","4.18","233.5","0","-0.17","0","9.6","2","15.22","59.73","13.53"], [2969,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","1050.0","4.31","232.2","0","-0.19","0","10.09","2","10.65","24.35","15.63"], [2970,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","1100.0","4.41","231.1","0","-0.04","0","18.12","130","11.75","5.365","16.57"], [2971,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","1150.0","4.05","221.1","0","0.09","0","16.83","130","8.801","0.5536","12.99"], [2972,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","1200.0","3.93","227.5","0","0.17","0","2.15","2","7.52","7.595","6.624"], [2973,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","1250.0","3.46","233.2","0","0.45","0","19.49","2","6.291","7.48","5.194"], [2974,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","1300.0","3.31","239.2","0","0.17","0","7.64","2","5.297","7.074","3.856"], [2975,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","1350.0","3.54","246.9","0","0.02","0","42.84","130","8.242","7.431","3.091"], [2976,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","1400.0","4.46","264.2","0","1.04","0","1.42","130","11.22","7.382","3.707"], [2977,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","1450.0","4.19","249.3","0","0.02","0","18.34","2","13.0","7.119","5.348"], [2978,"2025-04-25 12:30:00+00:00","2025-04-25 13:00:00+00:00","25","1500.0","4.29","247.9","0","0.05","0","18.78","2","12.72","8.049","4.317"], [3069,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","150.0","8.64","234.9","256","0.21","2","19.57","0","232.1","514.5","606.5"], [3070,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","200.0","10.56","231.7","256","0.15","2","19.25","0","126.1","156.4","485.5"], [3071,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","250.0","9.61","230.8","256","0.02","2","18.54","0","71.26","91.07","239.0"], [3072,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","300.0","7.43","233.9","0","-0.34","0","18.58","0","45.38","137.2","103.9"], [3073,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","350.0","8.43","237.2","0","-0.26","0","18.19","0","66.15","153.0","76.67"], [3074,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","400.0","7.81","234.7","0","0.28","2","16.91","0","98.23","124.7","80.16"], [3075,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","450.0","7.32","231.6","0","0.61","66","15.96","0","123.9","106.2","63.3"], [3076,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","500.0","7.08","231.6","0","-0.16","66","15.51","0","119.2","78.46","40.4"], [3077,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","550.0","6.9","238.7","256","0.36","66","15.14","0","56.14","45.36","50.06"], [3078,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","600.0","6.84","247.7","256","0.24","66","14.63","0","38.23","50.2","51.8"], [3079,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","650.0","5.13","224.8","0","0.42","0","13.55","0","126.8","55.44","89.52"], [3080,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","700.0","5.02","240.4","256","0.07","0","13.09","66","26.31","67.81","171.3"], [3081,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","750.0","5.0","241.3","512","-0.15","66","11.74","0","11.65","24.64","175.2"], [3082,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","800.0","4.65","242.9","256","-0.22","66","15.34","2","13.62","32.07","137.1"], [3083,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","850.0","4.56","218.6","0","0.04","0","12.33","130","15.21","21.31","118.3"], [3084,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","900.0","4.81","221.1","0","0.14","2","3.89","2","16.57","24.81","79.29"], [3085,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","950.0","4.56","220.9","0","0.01","0","20.83","130","21.35","10.69","86.73"], [3086,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","1000.0","4.45","221.1","0","-0.19","0","15.07","2","20.09","12.57","75.89"], [3087,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","1050.0","4.17","219.5","0","-0.37","0","9.92","130","13.86","9.984","79.61"], [3088,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","1100.0","4.04","219.3","0","-0.12","0","25.22","130","8.846","8.154","38.2"], [3089,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","1150.0","3.58","228.1","256","-0.17","0","13.4","2","9.222","3.037","39.55"], [3090,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","1200.0","3.11","228.7","256","-0.17","0","11.79","2","8.437","1.575","40.56"], [3091,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","1250.0","2.96","205.4","0","-0.17","0","25.41","2","9.401","1.284","30.76"], [3092,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","1300.0","2.75","204.0","0","-0.18","0","5.08","2","7.495","0.9796","19.81"], [3093,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","1350.0","2.5","215.9","0","-0.34","0","8.32","2","5.249","1.413","18.26"], [3094,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","1400.0","2.54","211.9","0","-0.49","0","13.78","130","5.56","0.9734","25.22"], [3095,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","1450.0","4.2","271.9","0","-0.23","0","5.97","130","8.739","0.1093","15.93"], [3096,"2025-04-25 13:00:00+00:00","2025-04-25 13:30:00+00:00","25","1500.0","2.69","224.2","0","-0.34","0","5.28","2","9.893","0.1939","11.69"], [3187,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","150.0","8.02","224.8","256","-0.23","66","18.02","0","1661.0","535.9","676.5"], [3188,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","200.0","9.43","227.5","256","-0.25","66","17.78","0","961.3","866.0","337.3"], [3189,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","250.0","9.31","229.1","256","-0.35","66","17.62","0","391.6","640.4","300.2"], [3190,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","300.0","6.56","232.7","0","-0.33","0","17.23","0","285.3","284.3","155.5"], [3191,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","350.0","6.91","229.3","0","-0.62","0","17.08","0","245.2","119.0","139.3"], [3192,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","400.0","7.0","221.3","0","-0.6","0","16.3","0","234.7","129.5","139.6"], [3193,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","450.0","6.98","221.0","0","-0.48","0","15.43","0","201.9","90.2","144.1"], [3194,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","500.0","7.01","221.8","0","-0.32","0","14.88","0","128.6","59.89","175.0"], [3195,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","550.0","7.66","217.2","0","-0.23","0","14.51","0","407.9","34.09","178.0"], [3196,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","600.0","7.39","218.6","0","-0.23","0","14.44","0","501.5","30.07","152.2"], [3197,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","650.0","7.28","218.3","0","-0.31","0","13.49","0","15.65","11.81","71.87"], [3198,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","700.0","7.23","201.1","256","-0.32","0","14.96","66","34.76","11.15","23.07"], [3199,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","750.0","5.29","218.0","0","-0.09","0","13.47","66","5.371","18.15","15.6"], [3200,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","800.0","5.42","210.3","0","-0.05","0","13.33","66","7.365","24.41","19.42"], [3201,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","850.0","5.51","208.9","0","0.14","0","10.87","0","9.887","30.28","9.61"], [3202,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","900.0","5.48","208.1","0","0.23","0","19.19","2","3.917","24.44","5.841"], [3203,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","950.0","5.32","208.4","0","0.08","0","16.86","2","2.395","12.92","11.31"], [3204,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","1000.0","5.11","207.7","0","-0.02","0","-20.02","2","5.051","10.55","11.31"], [3205,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","1050.0","4.82","205.0","0","-0.04","0","12.71","2","2.947","9.411","12.12"], [3206,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","1100.0","4.61","203.9","0","-0.04","0","24.46","130","2.811","10.22","9.618"], [3207,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","1150.0","4.58","204.1","0","-0.07","0","26.08","2","1.32","5.556","5.522"], [3208,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","1200.0","4.36","207.5","0","0.03","0","14.93","2","1.089","9.029","3.957"], [3209,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","1250.0","4.14","210.4","0","-0.18","0","2.06","2","3.699","27.7","4.484"], [3210,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","1300.0","3.83","216.1","0","0.28","0","2.73","2","1.455","30.16","3.142"], [3211,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","1350.0","3.67","228.3","0","0.19","0","14.88","2","0.7768","27.34","2.474"], [3212,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","1400.0","3.79","224.6","0","0.24","0","10.75","2","2.548","22.79","2.085"], [3213,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","1450.0","4.34","223.8","0","0.26","0","4.88","2","1.467","12.13","1.609"], [3214,"2025-04-25 13:30:00+00:00","2025-04-25 14:00:00+00:00","25","1500.0","4.68","227.2","0","0.27","0","8.42","130","1.87","11.65","2.638"], [3305,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","150.0","6.81","242.6","0","-0.24","2","17.59","0","430.4","469.5","734.5"], [3306,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","200.0","7.04","239.0","256","-0.28","2","17.29","0","130.4","227.6","634.3"], [3307,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","250.0","6.32","251.3","256","-0.13","2","17.0","0","113.6","99.53","294.6"], [3308,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","300.0","5.11","234.5","0","-0.19","0","16.55","0","70.26","156.9","229.0"], [3309,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","350.0","5.11","229.2","0","-0.25","0","16.22","0","66.38","142.0","339.9"], [3310,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","400.0","6.13","225.0","0","-0.22","0","15.85","0","48.18","129.0","132.3"], [3311,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","450.0","5.92","215.7","0","-0.2","0","15.15","0","74.56","95.84","72.57"], [3312,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","500.0","5.67","221.4","0","-0.27","0","14.63","0","88.69","104.7","50.28"], [3313,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","550.0","5.35","218.6","0","-0.38","0","14.07","0","174.0","101.1","43.49"], [3314,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","600.0","6.05","226.7","0","-0.49","0","13.61","0","228.0","97.44","69.05"], [3315,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","650.0","6.3","227.7","0","-0.36","0","12.88","0","190.1","89.22","85.34"], [3316,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","700.0","6.15","235.0","0","-0.26","0","13.32","0","223.7","126.3","103.8"], [3317,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","750.0","6.08","232.4","0","-0.51","66","13.26","0","195.3","93.44","171.4"], [3318,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","800.0","5.69","225.6","0","-0.02","0","10.52","66","80.95","102.3","208.9"], [3319,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","850.0","5.61","227.6","0","0.03","0","10.94","0","59.15","81.47","125.0"], [3320,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","900.0","5.98","226.7","0","0.11","0","16.24","2","53.71","87.46","52.53"], [3321,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","950.0","6.03","214.6","0","0.13","0","-9.27","130","35.14","106.4","41.98"], [3322,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","1000.0","6.48","218.3","0","0.12","0","8.6","2","24.41","119.9","41.74"], [3323,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","1050.0","6.41","217.5","0","0.27","0","24.46","2","18.05","71.68","22.04"], [3324,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","1100.0","6.01","218.3","0","0.23","0","20.68","130","27.32","31.72","19.38"], [3325,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","1150.0","5.82","219.9","0","0.17","0","20.58","130","21.38","13.82","14.8"], [3326,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","1200.0","6.2","220.8","0","0.16","0","27.87","2","10.45","1.826","6.345"], [3327,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","1250.0","6.21","220.8","0","0.24","0","6.43","2","11.94","1.215","4.159"], [3328,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","1300.0","6.14","234.1","0","0.24","0","-41.22","130","28.1","1.073","1.909"], [3329,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","1350.0","5.76","232.6","0","0.27","0","11.69","2","7.838","0.9001","2.365"], [3330,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","1400.0","5.29","230.6","0","0.23","0","8.76","2","6.612","1.411","5.294"], [3331,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","1450.0","5.6","234.8","0","0.21","0","12.16","2","4.583","0.2914","3.904"], [3332,"2025-04-25 14:00:00+00:00","2025-04-25 14:30:00+00:00","25","1500.0","6.08","232.8","0","-0.04","0","18.1","2","1.661","0.3918","0.9832"], [3423,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","150.0","9.92","237.6","256","-0.24","66","18.01","0","1422.0","355.6","258.8"], [3424,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","200.0","8.08","242.9","256","-0.31","66","18.01","0","283.4","189.2","271.9"], [3425,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","250.0","9.08","249.1","0","-0.35","0","17.74","0","117.5","564.6","504.6"], [3426,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","300.0","8.75","244.8","0","-0.12","0","16.43","0","216.4","576.2","712.5"], [3427,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","350.0","8.17","242.0","0","-0.16","0","16.03","0","262.9","548.1","705.5"], [3428,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","400.0","7.84","237.1","0","0.02","0","15.52","0","146.7","398.9","525.0"], [3429,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","450.0","7.85","235.3","0","-0.09","0","15.1","0","120.3","489.5","389.1"], [3430,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","500.0","7.87","237.6","0","-0.36","0","14.84","0","71.55","505.8","184.9"], [3431,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","550.0","7.82","238.1","0","-0.33","0","14.36","0","47.44","286.0","206.4"], [3432,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","600.0","6.72","244.9","0","-0.16","0","13.8","0","51.16","463.8","148.5"], [3433,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","650.0","6.48","242.3","0","-0.2","0","14.26","0","72.63","368.8","163.1"], [3434,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","700.0","6.37","240.2","0","-0.17","0","11.79","130","127.0","203.5","168.4"], [3435,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","750.0","6.08","230.8","0","-0.16","0","10.52","0","87.82","99.17","198.3"], [3436,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","800.0","5.42","228.8","0","-0.01","0","27.49","130","132.2","76.37","267.9"], [3437,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","850.0","5.22","228.3","0","0.09","0","9.86","2","320.7","44.09","369.0"], [3438,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","900.0","4.89","232.3","0","-0.06","0","32.95","130","355.3","19.82","347.1"], [3439,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","950.0","4.62","231.5","0","-0.1","0","16.36","130","243.2","55.86","343.7"], [3440,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","1000.0","5.53","224.3","0","-0.06","0","-13.81","2","220.2","63.42","286.4"], [3441,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","1050.0","5.41","227.3","0","-0.06","0","8.03","2","256.3","99.6","261.1"], [3442,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","1100.0","5.1","227.7","0","-0.08","0","-24.01","2","164.5","151.9","288.9"], [3443,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","1150.0","5.07","228.7","0","-0.05","0","10.62","2","55.88","87.74","258.4"], [3444,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","1200.0","5.19","230.5","0","-0.17","0","6.47","2","58.28","36.21","212.9"], [3445,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","1250.0","5.29","235.1","0","-0.21","0","11.39","2","41.76","19.12","203.4"], [3446,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","1300.0","5.45","237.0","0","-0.13","0","21.71","2","13.76","11.85","237.9"], [3447,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","1350.0","5.6","233.2","0","-0.14","0","26.64","2","6.738","2.188","167.0"], [3448,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","1400.0","5.81","232.0","0","-0.14","0","29.53","2","3.332","1.475","13.85"], [3449,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","1450.0","6.05","234.2","0","-0.03","0","23.49","2","2.458","0.3313","0.7792"], [3450,"2025-04-25 14:30:00+00:00","2025-04-25 15:00:00+00:00","25","1500.0","5.49","230.0","0","0.08","0","13.15","2","2.205","0.487","1.514"], [3541,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","150.0","5.99","229.4","256","-0.29","66","18.08","0","305.1","677.6","501.9"], [3542,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","200.0","6.31","228.0","256","-0.35","66","18.05","0","211.6","646.3","341.3"], [3543,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","250.0","6.55","226.0","256","-0.01","0","17.76","0","86.0","963.5","375.5"], [3544,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","300.0","2.83","237.5","0","0.42","0","16.59","0","49.73","5070.0","372.8"], [3545,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","350.0","2.2","232.6","0","0.39","0","16.04","0","58.3","9671.0","458.7"], [3546,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","400.0","5.13","229.0","0","0.27","0","15.7","0","124.4","2122.0","422.3"], [3547,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","450.0","3.26","223.1","0","0.23","0","15.17","0","405.9","350.9","283.1"], [3548,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","500.0","3.6","221.9","0","0.23","0","14.41","0","202.1","201.1","230.9"], [3549,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","550.0","4.28","226.0","0","0.37","0","13.83","0","32.12","118.3","164.1"], [3550,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","600.0","4.55","230.0","256","-0.09","0","13.46","0","27.59","74.72","133.3"], [3551,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","650.0","6.01","235.5","256","0.14","0","13.31","0","36.72","45.99","114.8"], [3552,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","700.0","4.66","235.0","256","-0.22","66","12.56","0","74.54","103.1","111.8"], [3553,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","750.0","5.49","228.2","256","-0.22","0","11.47","0","81.41","192.9","102.3"], [3554,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","800.0","5.36","234.8","0","-0.03","0","47.4","130","310.4","137.4","149.2"], [3555,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","850.0","5.16","242.9","256","0.26","66","23.48","2","55.14","128.2","176.1"], [3556,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","900.0","5.06","241.5","256","0.2","66","13.57","2","19.36","76.78","237.3"], [3557,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","950.0","4.89","235.5","0","-0.21","66","4.31","2","22.03","23.27","215.5"], [3558,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","1000.0","5.02","234.1","0","-0.09","0","4.63","2","8.782","9.767","162.0"], [3559,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","1050.0","4.99","236.3","0","-0.1","0","19.63","2","8.825","9.95","87.41"], [3560,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","1100.0","5.07","236.1","0","-0.09","0","19.23","2","9.504","8.114","78.45"], [3561,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","1150.0","5.35","238.7","0","-0.21","66","33.95","130","6.263","10.95","39.67"], [3562,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","1200.0","5.6","241.4","0","-0.17","0","16.33","2","9.868","13.38","17.64"], [3563,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","1250.0","5.76","244.2","0","-0.2","0","29.63","2","9.443","11.06","12.4"], [3564,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","1300.0","6.13","247.1","0","-0.18","0","15.46","2","3.398","16.1","7.656"], [3565,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","1350.0","6.38","247.0","0","-0.07","0","31.72","130","2.788","11.58","2.969"], [3566,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","1400.0","6.43","244.9","0","-0.17","0","1.47","2","9.198","4.803","3.438"], [3567,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","1450.0","6.93","245.0","0","0.11","0","31.47","2","1.718","2.288","3.97"], [3568,"2025-04-25 15:00:00+00:00","2025-04-25 15:30:00+00:00","25","1500.0","7.02","252.1","0","0.12","0","3.13","2","0.8056","2.214","0.7377"], [3659,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","150.0","7.18","237.3","0","0.09","2","17.46","0","720.7","469.4","311.2"], [3660,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","200.0","6.23","243.5","256","0.53","66","17.31","0","686.6","279.2","222.9"], [3661,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","250.0","6.53","244.5","256","-0.02","2","16.92","0","879.0","345.9","273.5"], [3662,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","300.0","7.22","243.0","0","-0.02","0","16.46","0","905.5","325.2","121.6"], [3663,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","350.0","7.03","242.2","0","0.04","0","15.79","0","359.0","310.1","90.9"], [3664,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","400.0","6.92","241.3","0","0.07","0","15.27","0","255.5","372.9","54.89"], [3665,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","450.0","6.69","241.2","0","0.12","0","14.79","0","234.2","231.6","55.01"], [3666,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","500.0","6.43","242.0","0","0.1","0","14.06","0","258.7","141.7","79.34"], [3667,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","550.0","6.17","242.2","0","-0.03","0","13.57","0","208.2","100.3","99.74"], [3668,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","600.0","5.94","242.0","0","-0.15","0","13.78","0","99.21","71.89","122.4"], [3669,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","650.0","5.65","241.6","0","-0.57","66","13.66","0","51.79","83.19","123.2"], [3670,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","700.0","5.35","240.7","0","-0.52","66","11.74","0","58.69","102.6","107.3"], [3671,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","750.0","5.56","239.9","0","-0.13","0","12.0","0","32.15","62.96","89.78"], [3672,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","800.0","5.54","242.6","0","0.03","0","13.01","0","22.05","65.7","95.13"], [3673,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","850.0","5.33","244.6","0","-0.01","0","12.74","0","28.72","67.08","90.6"], [3674,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","900.0","5.21","243.3","0","-0.4","66","22.92","2","31.88","83.06","71.77"], [3675,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","950.0","5.44","242.8","0","-0.09","0","8.05","130","18.43","120.0","35.43"], [3676,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","1000.0","5.61","242.3","0","-0.08","0","13.67","2","13.31","113.3","17.93"], [3677,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","1050.0","5.67","241.6","0","-0.09","0","6.39","2","11.24","41.28","28.63"], [3678,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","1100.0","5.72","241.8","0","-0.13","0","-79.62","130","13.04","21.73","21.32"], [3679,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","1150.0","5.77","242.9","0","-0.08","0","18.44","2","13.51","12.08","7.567"], [3680,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","1200.0","5.84","241.9","0","0.0","0","-22.5","130","9.005","13.36","10.09"], [3681,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","1250.0","5.89","239.5","0","0.03","0","69.9","130","7.986","22.77","15.36"], [3682,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","1300.0","6.09","237.3","0","0.03","0","17.84","130","8.385","17.11","17.37"], [3683,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","1350.0","6.35","236.0","0","0.03","0","1.2","2","4.099","10.59","15.23"], [3684,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","1400.0","6.5","235.1","0","0.03","0","-69.28","130","2.813","24.12","8.389"], [3685,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","1450.0","6.91","235.8","0","0.01","0","8.85","2","4.338","23.7","10.66"], [3686,"2025-04-25 15:30:00+00:00","2025-04-25 16:00:00+00:00","25","1500.0","7.35","236.0","0","-0.1","0","25.77","2","1.15","20.41","4.823"], [3777,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","150.0","6.23","234.7","256","-0.11","2","17.04","0","796.2","348.9","245.8"], [3778,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","200.0","6.33","234.1","256","-0.14","2","16.8","0","389.0","82.29","284.2"], [3779,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","250.0","6.75","236.3","0","-0.17","66","16.48","0","130.8","142.5","137.9"], [3780,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","300.0","6.81","240.0","0","0.22","66","16.17","0","125.8","424.1","80.13"], [3781,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","350.0","7.14","244.2","0","0.05","0","15.73","0","181.5","280.2","119.3"], [3782,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","400.0","7.3","243.6","0","0.04","0","15.11","0","237.0","172.2","131.3"], [3783,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","450.0","7.26","237.7","0","0.05","0","14.63","0","131.3","115.5","146.1"], [3784,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","500.0","7.4","236.4","0","0.05","0","13.91","0","132.4","97.47","128.6"], [3785,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","550.0","7.29","235.7","0","0.1","0","13.4","0","104.7","168.4","108.5"], [3786,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","600.0","7.35","237.7","0","0.12","0","13.59","0","99.96","226.9","81.76"], [3787,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","650.0","7.27","240.2","0","0.17","0","13.69","0","100.1","707.1","56.78"], [3788,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","700.0","6.98","235.0","0","0.32","0","13.86","0","221.0","1029.0","25.82"], [3789,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","750.0","6.86","237.3","0","0.42","0","9.11","66","221.7","1081.0","13.48"], [3790,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","800.0","6.74","240.4","0","0.37","0","-71.5","130","174.8","396.6","11.57"], [3791,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","850.0","6.46","237.8","0","0.31","0","14.09","0","136.7","70.73","17.12"], [3792,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","900.0","6.09","234.8","0","0.01","0","14.99","0","122.8","60.89","19.74"], [3793,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","950.0","6.11","238.9","0","0.06","0","17.62","66","53.39","48.99","10.38"], [3794,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","1000.0","6.26","238.8","0","0.02","0","15.39","66","104.3","48.08","5.406"], [3795,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","1050.0","6.3","239.8","0","-0.02","0","-5.33","2","36.51","42.01","7.395"], [3796,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","1100.0","6.36","240.5","0","-0.09","0","6.58","2","21.56","20.47","5.937"], [3797,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","1150.0","6.26","240.2","0","-0.09","0","20.49","2","10.55","15.2","4.301"], [3798,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","1200.0","6.15","240.5","0","0.0","0","32.35","130","8.442","18.78","3.634"], [3799,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","1250.0","5.97","240.7","0","0.13","0","22.42","2","8.683","21.24","4.823"], [3800,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","1300.0","6.15","243.2","0","0.03","0","2.5","2","7.588","22.54","6.733"], [3801,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","1350.0","6.39","241.6","0","0.08","0","14.44","130","12.09","52.66","7.938"], [3802,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","1400.0","6.69","242.6","0","0.11","0","30.96","2","12.43","51.51","7.321"], [3803,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","1450.0","6.83","245.6","0","0.08","0","14.72","2","4.626","18.91","3.088"], [3804,"2025-04-25 16:00:00+00:00","2025-04-25 16:30:00+00:00","25","1500.0","6.73","249.8","0","0.04","0","17.7","2","1.846","14.32","1.128"], [3895,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","150.0","5.17","248.4","256","0.28","66","17.6","0","797.0","439.8","734.0"], [3896,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","200.0","5.03","249.3","256","-0.26","66","17.34","0","530.9","324.9","679.5"], [3897,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","250.0","5.28","252.3","0","0.02","0","16.85","0","401.7","429.6","583.7"], [3898,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","300.0","5.44","244.8","0","0.07","0","16.3","0","830.5","145.8","506.4"], [3899,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","350.0","5.66","233.6","0","0.16","0","15.5","0","408.3","178.2","380.4"], [3900,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","400.0","5.93","229.9","0","0.07","0","15.13","0","471.3","320.4","148.2"], [3901,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","450.0","6.44","235.8","0","0.04","0","14.83","0","727.6","219.9","41.18"], [3902,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","500.0","6.82","236.0","0","0.08","0","14.3","0","596.1","17.87","27.32"], [3903,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","550.0","7.01","235.0","0","0.12","0","13.64","0","47.24","4.798","8.353"], [3904,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","600.0","7.11","237.8","0","0.04","0","13.55","0","20.47","124.2","8.957"], [3905,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","650.0","6.83","236.3","0","0.12","0","12.29","0","11.02","5.53","9.831"], [3906,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","700.0","5.84","237.1","0","0.14","0","72.46","2","16.38","11.82","7.627"], [3907,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","750.0","6.43","239.7","0","0.14","0","-69.26","130","23.91","32.07","5.006"], [3908,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","800.0","6.5","240.4","0","0.27","0","22.38","130","18.22","26.38","5.486"], [3909,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","850.0","6.35","240.8","0","0.28","0","22.71","130","12.55","16.3","6.947"], [3910,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","900.0","6.46","241.9","0","0.26","0","23.15","130","15.8","8.969","11.47"], [3911,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","950.0","6.3","241.8","0","0.36","0","4.38","2","13.65","6.417","13.19"], [3912,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","1000.0","6.44","242.0","0","0.29","0","25.58","2","13.83","26.82","29.55"], [3913,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","1050.0","6.49","242.1","0","0.31","0","16.84","2","17.22","28.73","35.96"], [3914,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","1100.0","6.38","242.1","0","0.37","0","11.35","2","24.46","6.582","30.41"], [3915,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","1150.0","6.39","243.8","0","0.4","0","5.49","2","35.82","5.588","25.82"], [3916,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","1200.0","6.64","245.1","0","0.43","0","10.23","130","27.38","9.301","18.71"], [3917,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","1250.0","6.91","246.0","0","0.47","0","11.54","2","15.23","10.01","5.62"], [3918,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","1300.0","6.91","246.5","0","0.44","0","9.86","2","5.066","5.127","1.378"], [3919,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","1350.0","7.36","245.8","0","0.45","0","23.02","2","2.227","1.511","1.322"], [3920,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","1400.0","6.54","248.8","0","0.48","0","19.98","2","0.8676","1.054","0.6661"], [3921,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","1450.0","5.04","260.8","0","0.5","0","18.8","2","0.5425","0.1605","0.4352"], [3922,"2025-04-25 16:30:00+00:00","2025-04-25 17:00:00+00:00","25","1500.0","5.57","236.0","0","0.46","0","14.67","2","0.5612","0.2579","0.2408"], [4013,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","150.0","3.01","253.0","0","0.27","0","16.59","0","243.0","227.8","611.2"], [4014,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","200.0","3.21","248.1","0","0.05","0","16.57","0","318.2","170.1","379.7"], [4015,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","250.0","3.49","248.4","0","0.1","0","16.16","0","312.2","122.8","276.2"], [4016,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","300.0","3.58","251.1","0","0.09","0","15.79","0","211.4","185.7","124.0"], [4017,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","350.0","3.55","248.9","0","-0.01","0","15.32","0","131.4","275.2","151.3"], [4018,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","400.0","4.14","248.1","0","-0.16","0","15.14","0","208.2","83.22","212.2"], [4019,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","450.0","4.34","246.0","0","0.03","0","14.47","0","173.1","16.47","208.2"], [4020,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","500.0","4.66","243.3","0","0.03","0","14.19","0","85.89","24.88","91.69"], [4021,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","550.0","4.89","242.3","0","0.09","0","13.76","0","33.92","66.8","23.91"], [4022,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","600.0","4.79","238.4","0","0.09","0","13.27","0","21.95","82.8","7.263"], [4023,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","650.0","4.56","238.3","0","-0.07","0","13.15","0","31.93","19.52","6.78"], [4024,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","700.0","4.15","237.1","0","0.05","0","13.56","0","32.48","9.635","22.04"], [4025,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","750.0","4.21","236.2","0","0.01","0","12.66","66","13.52","4.247","11.1"], [4026,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","800.0","4.25","235.8","0","0.0","0","11.83","66","10.09","2.807","5.736"], [4027,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","850.0","4.17","234.6","0","0.02","0","21.71","130","5.827","2.334","11.26"], [4028,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","900.0","4.4","234.4","0","-0.03","0","32.83","130","4.799","5.817","16.63"], [4029,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","950.0","4.6","230.1","0","-0.06","0","16.43","2","6.036","3.382","18.37"], [4030,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","1000.0","4.31","232.6","0","0.14","0","7.35","2","6.268","3.391","11.72"], [4031,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","1050.0","4.19","236.5","0","0.15","0","10.4","2","5.073","0.4325","6.411"], [4032,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","1100.0","3.62","242.6","0","0.12","0","9.14","2","7.051","0.9005","4.474"], [4033,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","1150.0","3.97","240.6","0","0.1","0","14.81","2","13.9","1.739","3.976"], [4034,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","1200.0","4.0","242.7","0","0.12","0","2.48","2","3.124","2.238","3.908"], [4035,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","1250.0","4.34","242.5","0","0.09","0","24.87","130","3.736","5.036","4.423"], [4036,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","1300.0","4.86","242.8","0","0.25","0","27.11","130","2.435","1.631","2.969"], [4037,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","1350.0","5.38","243.7","0","0.04","0","26.01","2","1.584","0.8422","1.907"], [4038,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","1400.0","5.34","237.9","0","0.25","0","12.93","130","0.7442","0.3355","0.5518"], [4039,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","1450.0","5.13","234.9","0","-0.03","0","27.61","130","0.7398","0.5846","0.7472"], [4040,"2025-04-25 17:00:00+00:00","2025-04-25 17:30:00+00:00","25","1500.0","4.5","243.0","0","0.11","0","12.34","2","1.592","1.376","0.5595"], [4131,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","150.0","2.37","255.5","0","0.26","0","16.55","0","168.8","178.2","316.4"], [4132,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","200.0","2.67","253.4","0","0.08","0","16.42","0","205.6","289.6","282.0"], [4133,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","250.0","3.07","255.2","0","-0.01","0","16.12","0","309.4","204.9","302.9"], [4134,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","300.0","3.32","255.6","0","-0.18","0","15.97","0","633.5","83.69","215.6"], [4135,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","350.0","3.46","258.9","0","-0.16","0","15.54","0","434.0","98.49","83.24"], [4136,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","400.0","3.53","262.7","0","-0.14","0","15.13","0","137.9","56.27","67.12"], [4137,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","450.0","3.72","263.2","0","-0.19","66","14.55","0","15.98","19.02","40.67"], [4138,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","500.0","3.62","259.6","0","-0.18","66","14.09","0","13.44","9.83","16.2"], [4139,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","550.0","3.78","255.3","0","-0.26","66","13.76","0","3.887","2.493","1.115"], [4140,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","600.0","3.73","249.2","0","-0.14","0","13.24","0","1.684","3.498","0.9759"], [4141,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","650.0","3.97","251.8","0","-0.29","0","11.45","66","1.637","2.213","1.399"], [4142,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","700.0","3.45","242.9","0","-0.26","0","12.4","66","3.516","1.758","1.912"], [4143,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","750.0","3.71","251.7","0","-0.16","0","10.14","66","4.837","1.427","2.388"], [4144,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","800.0","3.44","243.9","0","-0.08","0","12.93","2","2.696","1.621","3.707"], [4145,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","850.0","3.63","240.3","0","-0.15","0","32.22","130","2.005","1.722","2.514"], [4146,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","900.0","3.32","231.2","0","0.08","0","16.98","130","4.463","2.077","2.127"], [4147,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","950.0","4.28","254.6","0","-0.16","0","5.98","2","37.77","0.5451","1.581"], [4148,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","1000.0","3.31","244.9","0","-0.1","0","19.41","2","51.75","0.4904","0.7648"], [4149,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","1050.0","3.23","235.6","0","-0.15","0","9.59","2","29.21","1.318","4.132"], [4150,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","1100.0","3.02","236.8","0","-0.06","0","17.87","2","11.91","2.025","5.136"], [4151,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","1150.0","2.98","238.5","0","-0.09","0","27.23","130","6.759","1.12","4.442"], [4152,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","1200.0","2.78","243.7","0","-0.23","0","7.92","130","2.899","2.214","11.34"], [4153,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","1250.0","3.44","258.2","0","-0.07","0","10.81","2","1.905","3.633","9.65"], [4154,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","1300.0","4.01","265.8","0","-0.06","0","19.78","2","3.452","4.611","6.771"], [4155,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","1350.0","3.84","260.3","0","-0.1","0","4.07","2","1.296","5.666","7.237"], [4156,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","1400.0","3.4","235.2","0","-0.01","0","11.86","2","6.462","7.947","5.226"], [4157,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","1450.0","3.83","240.0","0","-0.02","0","7.35","130","2.926","2.076","1.56"], [4158,"2025-04-25 17:30:00+00:00","2025-04-25 18:00:00+00:00","25","1500.0","3.9","240.0","0","0.12","0","18.01","2","2.136","1.571","0.9812"], [4249,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","150.0","2.94","260.0","0","0.21","0","16.61","66","467.0","176.7","596.6"], [4250,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","200.0","2.9","262.3","0","0.26","0","16.15","0","283.1","92.72","244.7"], [4251,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","250.0","2.64","258.5","0","0.26","0","16.09","0","197.8","62.93","137.4"], [4252,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","300.0","2.52","261.3","0","0.25","0","15.48","0","105.2","63.8","69.01"], [4253,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","350.0","2.31","266.0","0","0.22","0","14.78","0","46.54","62.27","77.18"], [4254,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","400.0","2.17","267.3","0","0.22","0","14.45","0","112.2","53.47","210.5"], [4255,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","450.0","2.07","267.6","0","0.26","0","13.78","0","88.86","53.63","51.04"], [4256,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","500.0","2.13","265.3","0","0.24","0","13.88","0","77.12","36.44","22.42"], [4257,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","550.0","2.03","268.0","0","0.09","0","13.5","0","24.67","6.598","15.24"], [4258,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","600.0","1.92","256.8","0","0.31","0","11.41","0","9.537","1.975","11.71"], [4259,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","650.0","3.04","279.3","0","0.47","0","10.67","0","5.05","0.9288","5.06"], [4260,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","700.0","3.27","255.1","0","0.43","0","14.0","66","2.554","0.5632","0.8399"], [4261,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","750.0","2.77","171.5","0","1.16","0","11.58","66","0.7464","2.322","0.932"], [4262,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","800.0","2.85","174.3","0","0.73","0","17.15","130","0.78","4.42","2.158"], [4263,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","850.0","1.91","216.2","256","0.41","0","19.27","2","1.624","4.695","1.253"], [4264,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","900.0","3.24","249.5","256","-0.09","0","18.69","2","2.307","3.252","1.707"], [4265,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","950.0","2.12","255.2","0","0.58","0","7.74","2","1.104","0.3128","1.328"], [4266,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","1000.0","1.62","271.3","0","0.33","0","9.45","2","1.286","1.268","1.377"], [4267,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","1050.0","2.39","273.5","0","0.29","0","9.42","2","2.067","1.843","1.356"], [4268,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","1100.0","2.54","274.2","0","0.03","0","70.33","130","8.055","1.856","7.12"], [4269,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","1150.0","2.63","275.3","0","0.18","0","0.65","2","5.101","0.7904","6.969"], [4270,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","1200.0","2.64","275.6","0","0.18","0","70.15","130","7.466","0.4312","7.408"], [4271,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","1250.0","2.66","276.8","0","0.03","0","1.65","2","13.45","1.562","1.891"], [4272,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","1300.0","3.19","259.1","0","-0.09","0","16.77","2","9.465","3.811","0.295"], [4273,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","1350.0","2.73","268.9","0","-0.17","0","-2.22","2","8.425","11.95","0.6246"], [4274,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","1400.0","3.11","273.9","0","-0.05","0","15.2","2","7.783","6.296","2.954"], [4275,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","1450.0","3.44","281.9","0","0.16","0","23.08","2","4.104","1.325","6.261"], [4276,"2025-04-25 18:00:00+00:00","2025-04-25 18:30:00+00:00","25","1500.0","3.3","280.7","0","-0.01","0","-29.49","130","1.316","0.6604","2.625"], [4367,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","150.0","1.88","257.7","0","0.06","66","62.68","2","145.8","41.15","88.72"], [4368,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","200.0","2.05","262.3","0","0.04","66","31.44","130","143.7","25.85","81.66"], [4369,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","250.0","2.05","264.1","0","-0.31","0","16.51","2","118.8","17.09","78.41"], [4370,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","300.0","1.96","263.4","0","0.4","0","15.2","130","61.19","38.01","36.23"], [4371,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","350.0","1.41","266.1","0","0.59","0","13.98","2","168.4","85.37","84.49"], [4372,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","400.0","0.83","295.2","0","0.44","0","13.89","130","183.5","107.5","124.9"], [4373,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","450.0","1.24","323.0","0","0.06","0","16.89","2","113.3","138.6","156.8"], [4374,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","500.0","1.28","284.8","0","0.31","0","13.18","2","158.1","61.39","133.9"], [4375,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","550.0","2.76","182.5","512","0.96","0","11.6","2","99.9","54.97","68.86"], [4376,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","600.0","2.48","253.6","0","0.55","0","12.46","2","57.61","40.59","44.83"], [4377,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","650.0","3.19","242.9","0","0.26","0","13.01","130","20.83","33.85","14.92"], [4378,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","700.0","3.33","247.1","0","0.63","0","-62.34","130","28.36","12.23","16.24"], [4379,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","750.0","1.44","312.4","0","0.58","0","36.45","130","12.77","24.38","38.85"], [4380,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","800.0","3.64","348.1","0","0.62","0","29.22","2","8.49","28.12","26.71"], [4381,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","850.0","3.57","25.9","0","0.43","0","-73.13","130","4.848","25.91","4.632"], [4382,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","900.0","1.32","345.0","0","0.49","0","-3.66","130","7.84","37.13","4.132"], [4383,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","950.0","1.27","45.0","0","0.47","0","-77.63","130","4.0","31.28","3.252"], [4384,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","1000.0","1.87","259.4","0","0.35","0","44.76","130","6.045","10.18","3.747"], [4385,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","1050.0","1.8","276.4","0","0.36","0","53.53","2","13.89","14.35","3.915"], [4386,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","1100.0","1.67","318.0","0","0.74","0","52.97","130","9.132","39.22","3.806"], [4387,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","1150.0","1.94","347.6","0","0.02","0","-64.77","130","6.728","17.54","6.111"], [4388,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","1200.0","1.79","289.6","0","0.16","0","59.65","2","21.24","6.485","9.462"], [4389,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","1250.0","2.47","276.4","0","0.69","0","22.8","2","33.68","16.55","4.687"], [4390,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","1300.0","2.97","270.7","0","0.53","0","4.93","2","26.97","16.77","9.093"], [4391,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","1350.0","3.03","271.4","0","0.44","0","15.87","130","14.45","19.17","8.048"], [4392,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","1400.0","2.77","262.9","0","0.08","0","11.13","130","5.375","7.878","3.961"], [4393,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","1450.0","2.91","273.3","0","0.36","0","-20.48","130","0.8968","1.899","3.408"], [4394,"2025-04-25 18:30:00+00:00","2025-04-25 19:00:00+00:00","25","1500.0","2.65","257.2","0","0.48","0","-46.12","2","1.365","3.278","6.227"], [4485,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","150.0","1.84","254.5","0","-0.09","2","-34.18","130","24.22","96.24","13.53"], [4486,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","200.0","1.91","263.2","0","-0.18","2","-65.78","130","23.36","13.59","20.96"], [4487,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","250.0","1.96","269.0","0","0.2","66","15.97","2","28.18","10.04","16.49"], [4488,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","300.0","2.09","271.2","0","0.62","66","14.93","2","108.9","16.73","4.924"], [4489,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","350.0","2.33","267.0","0","0.15","0","14.71","2","54.82","26.98","5.742"], [4490,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","400.0","2.34","264.2","0","0.25","0","14.54","2","29.33","42.37","8.69"], [4491,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","450.0","2.14","271.3","0","0.17","66","14.15","2","80.64","68.88","21.96"], [4492,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","500.0","2.18","275.1","0","-0.02","0","14.27","2","68.7","51.67","11.52"], [4493,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","550.0","1.94","279.2","0","-0.13","0","13.51","2","43.46","48.85","16.44"], [4494,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","600.0","1.55","342.7","0","-0.21","0","13.22","2","43.09","23.41","14.25"], [4495,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","650.0","1.75","289.0","0","0.2","0","12.12","2","17.31","16.88","8.631"], [4496,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","700.0","1.73","289.3","0","0.35","0","11.89","2","13.54","9.672","6.56"], [4497,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","750.0","1.71","328.9","256","-0.44","0","-38.26","130","8.986","5.704","3.534"], [4498,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","800.0","1.81","253.3","256","0.01","0","10.14","130","5.192","5.779","2.706"], [4499,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","850.0","1.73","274.5","0","0.5","0","-70.7","2","3.317","17.93","4.127"], [4500,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","900.0","5.63","234.8","512","0.62","0","-83.81","130","11.68","11.93","0.7451"], [4501,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","950.0","1.92","264.4","0","-0.24","0","25.19","130","14.41","6.394","5.019"], [4502,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","1000.0","2.31","264.2","0","-0.14","0","47.11","130","117.5","13.06","6.628"], [4503,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","1050.0","2.46","296.1","0","-0.3","0","-23.71","130","20.23","24.52","2.591"], [4504,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","1100.0","2.7","278.6","0","0.09","0","59.92","130","22.35","31.1","3.439"], [4505,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","1150.0","2.99","287.9","0","0.15","0","-49.65","130","33.13","15.58","4.224"], [4506,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","1200.0","3.06","304.0","0","-0.14","0","-55.42","130","15.18","5.797","3.026"], [4507,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","1250.0","3.47","269.7","0","0.07","0","-18.03","130","5.528","2.886","0.8685"], [4508,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","1300.0","3.39","249.8","0","0.19","0","-47.42","130","8.911","8.926","5.951"], [4509,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","1350.0","6.17","232.9","0","-0.04","0","74.72","130","4.067","7.333","6.355"], [4510,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","1400.0","2.1","280.5","0","-0.5","0","-47.48","2","3.694","10.84","4.684"], [4511,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","1450.0","2.01","290.1","768","-0.57","0","8.24","2","3.445","1.973","4.088"], [4512,"2025-04-25 19:00:00+00:00","2025-04-25 19:30:00+00:00","25","1500.0","2.66","343.4","768","-0.75","0","-58.1","130","2.282","1.781","3.103"], [4603,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","150.0","2.23","248.4","2","-0.16","2","16.74","66","6.622","3.251","15.49"], [4604,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","200.0","1.76","257.6","256","0.05","66","16.36","0","9.458","5.157","8.237"], [4605,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","250.0","2.03","241.8","0","0.02","2","15.84","0","6.98","10.04","34.8"], [4606,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","300.0","2.31","245.6","0","0.03","0","15.29","0","16.09","12.43","33.78"], [4607,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","350.0","2.42","250.4","0","0.27","66","14.85","0","16.92","29.81","19.47"], [4608,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","400.0","2.27","252.9","0","0.17","0","14.43","0","30.08","25.41","46.64"], [4609,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","450.0","2.42","254.0","0","0.18","0","14.1","0","17.87","49.92","38.31"], [4610,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","500.0","2.09","256.3","0","0.12","0","13.79","0","10.82","94.51","15.81"], [4611,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","550.0","1.86","255.9","0","0.22","0","13.1","0","11.36","27.36","21.17"], [4612,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","600.0","1.57","246.9","0","0.22","0","12.66","0","5.703","6.929","11.09"], [4613,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","650.0","2.89","237.7","0","0.03","0","12.48","0","4.313","6.634","3.695"], [4614,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","700.0","2.12","272.3","0","-0.31","0","12.67","0","1.264","1.865","5.033"], [4615,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","750.0","4.88","221.6","256","-0.72","0","12.94","0","2.106","1.532","5.565"], [4616,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","800.0","1.48","211.5","256","-0.17","0","11.56","0","2.311","0.9306","6.984"], [4617,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","850.0","1.65","273.2","0","-0.07","0","10.58","0","2.207","2.97","0.9118"], [4618,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","900.0","2.24","298.1","0","0.02","0","10.47","66","5.832","1.882","2.98"], [4619,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","950.0","2.77","321.9","0","-0.13","0","10.92","66","3.169","5.157","5.253"], [4620,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","1000.0","1.4","252.3","0","-0.03","0","10.62","0","5.661","17.68","4.876"], [4621,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","1050.0","1.87","250.9","0","-0.19","0","9.69","0","6.897","29.29","1.385"], [4622,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","1100.0","4.3","230.9","0","-0.22","0","9.75","66","5.682","8.614","3.165"], [4623,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","1150.0","1.94","238.1","0","0.23","0","23.37","130","3.042","3.67","3.223"], [4624,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","1200.0","1.45","301.6","0","0.04","0","14.27","130","2.16","3.229","12.28"], [4625,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","1250.0","2.48","292.3","0","0.24","0","61.64","2","3.617","6.36","4.303"], [4626,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","1300.0","3.08","278.2","0","0.96","0","25.68","2","2.277","3.797","2.364"], [4627,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","1350.0","3.22","279.0","0","0.75","0","2.78","2","1.549","2.351","1.757"], [4628,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","1400.0","2.52","192.7","0","0.28","0","27.95","2","2.348","1.641","2.873"], [4629,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","1450.0","2.8","264.3","0","0.18","0","18.79","2","2.25","3.153","1.737"], [4630,"2025-04-25 19:30:00+00:00","2025-04-25 20:00:00+00:00","25","1500.0","2.75","272.5","0","0.05","0","7.76","2","3.898","3.229","4.869"], [4721,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","150.0","3.61","249.3","0","0.08","2","16.62","0","18.96","25.18","28.04"], [4722,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","200.0","3.38","252.1","0","0.0","2","16.15","0","10.4","20.95","14.96"], [4723,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","250.0","3.13","252.9","0","0.13","0","15.68","0","8.449","5.651","14.02"], [4724,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","300.0","2.77","255.2","0","0.16","0","15.19","0","8.087","12.2","12.92"], [4725,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","350.0","2.75","254.6","0","0.04","0","15.15","0","6.077","9.662","13.23"], [4726,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","400.0","2.85","256.1","0","0.29","0","14.28","0","9.726","11.11","10.27"], [4727,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","450.0","2.69","255.5","0","-0.28","66","13.67","0","16.89","6.72","9.035"], [4728,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","500.0","2.57","254.1","0","-0.19","2","13.06","0","32.47","15.18","38.18"], [4729,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","550.0","2.42","254.8","0","0.08","66","12.82","0","29.74","22.42","75.58"], [4730,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","600.0","2.13","255.3","0","0.15","0","12.64","0","13.78","26.47","39.23"], [4731,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","650.0","1.78","259.8","0","0.01","0","11.82","0","24.77","45.79","23.44"], [4732,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","700.0","1.61","265.4","0","0.1","0","11.63","0","59.09","75.48","20.36"], [4733,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","750.0","1.36","264.9","0","0.17","0","11.18","66","9.733","18.12","10.99"], [4734,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","800.0","2.54","276.0","0","-0.31","0","11.83","66","5.644","4.936","9.577"], [4735,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","850.0","2.51","235.2","0","-0.27","0","9.81","66","4.43","2.795","6.283"], [4736,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","900.0","2.91","227.2","512","0.01","0","10.68","66","0.3911","6.871","3.776"], [4737,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","950.0","2.07","12.5","0","0.14","0","9.5","66","3.035","10.37","3.717"], [4738,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","1000.0","0.9","315.2","0","0.1","0","11.52","66","7.798","8.533","3.405"], [4739,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","1050.0","0.87","2.2","0","-0.34","0","13.27","0","5.751","4.903","0.9274"], [4740,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","1100.0","0.31","122.4","0","-0.18","0","7.82","2","1.316","3.083","2.404"], [4741,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","1150.0","1.71","273.5","0","-0.54","0","11.59","130","1.807","5.057","1.84"], [4742,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","1200.0","2.04","302.6","0","-0.59","0","10.69","2","4.464","14.72","29.52"], [4743,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","1250.0","2.31","317.8","0","-0.14","0","19.24","2","15.85","6.331","48.27"], [4744,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","1300.0","1.37","301.1","0","-0.08","0","10.51","2","11.03","4.77","12.43"], [4745,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","1350.0","2.58","298.6","0","-0.36","0","5.44","2","2.804","2.532","3.662"], [4746,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","1400.0","3.48","277.8","0","-0.49","0","19.31","2","1.998","3.708","2.545"], [4747,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","1450.0","2.56","272.3","0","0.02","0","13.3","2","2.327","3.875","1.516"], [4748,"2025-04-25 20:00:00+00:00","2025-04-25 20:30:00+00:00","25","1500.0","3.06","278.4","0","0.04","0","26.08","2","3.342","3.28","2.424"], [4839,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","150.0","3.47","256.2","0","3.53","2","16.24","66","4.927","20.61","13.25"], [4840,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","200.0","3.99","256.8","0","0.22","0","16.0","0","12.41","4.659","6.742"], [4841,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","250.0","4.24","259.4","0","0.24","0","15.56","0","7.074","2.72","6.101"], [4842,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","300.0","3.87","262.9","0","0.22","0","15.1","0","3.071","1.459","6.113"], [4843,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","350.0","3.53","258.1","0","0.11","0","15.01","0","4.831","1.473","6.964"], [4844,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","400.0","3.51","266.8","0","-0.09","0","14.91","0","7.988","1.407","20.54"], [4845,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","450.0","2.83","261.7","0","0.07","66","14.17","0","6.686","2.339","23.89"], [4846,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","500.0","2.47","263.9","0","0.1","0","12.64","66","18.59","7.161","29.59"], [4847,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","550.0","2.17","272.1","0","0.14","0","12.14","0","56.12","10.6","48.23"], [4848,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","600.0","2.04","275.7","0","-0.46","0","13.46","0","32.39","14.56","67.3"], [4849,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","650.0","1.69","272.1","0","0.01","0","11.81","0","37.83","14.64","42.76"], [4850,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","700.0","1.47","270.1","0","0.22","66","11.1","0","137.8","10.05","60.5"], [4851,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","750.0","1.19","251.9","0","0.0","0","11.42","66","73.92","17.24","49.44"], [4852,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","800.0","1.21","237.2","0","-0.25","66","13.36","0","25.12","4.053","10.51"], [4853,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","850.0","1.29","176.6","0","-0.78","0","11.93","66","7.215","0.9792","23.57"], [4854,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","900.0","1.85","268.6","0","-0.25","66","11.16","66","2.977","0.6385","7.794"], [4855,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","950.0","2.4","297.0","256","-0.47","66","18.01","2","4.666","0.6461","0.601"], [4856,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","1000.0","1.2","347.5","0","-0.8","194","14.25","130","2.93","1.572","0.8126"], [4857,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","1050.0","0.83","309.5","0","0.18","0","21.73","2","1.494","1.665","0.8582"], [4858,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","1100.0","0.7","309.1","0","0.16","0","20.65","2","1.245","1.315","1.336"], [4859,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","1150.0","1.29","289.2","0","0.14","0","11.15","130","3.802","1.581","0.8919"], [4860,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","1200.0","1.84","285.7","0","0.08","0","9.44","2","7.19","5.649","5.857"], [4861,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","1250.0","2.52","291.6","0","0.01","0","16.04","2","6.56","6.005","2.411"], [4862,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","1300.0","2.94","285.9","0","0.1","0","12.61","2","2.559","1.736","2.763"], [4863,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","1350.0","2.74","313.6","0","0.2","0","17.77","2","1.358","2.207","3.088"], [4864,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","1400.0","1.96","285.1","0","0.07","0","18.28","2","1.901","3.593","2.348"], [4865,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","1450.0","3.06","296.1","0","0.0","0","3.58","2","2.428","3.608","5.907"], [4866,"2025-04-25 20:30:00+00:00","2025-04-25 21:00:00+00:00","25","1500.0","2.78","283.6","768","0.07","0","-1.3","2","4.348","2.387","0.8129"], [4957,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","150.0","3.61","245.3","0","-0.07","2","62.72","130","12.89","16.69","33.61"], [4958,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","200.0","4.0","252.3","0","0.05","0","16.15","2","9.817","3.83","7.332"], [4959,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","250.0","4.19","256.4","0","0.27","0","15.01","2","3.814","2.286","7.396"], [4960,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","300.0","3.59","256.1","0","-0.18","0","15.53","2","4.414","2.41","5.978"], [4961,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","350.0","3.4","251.5","0","-0.16","66","14.83","2","9.352","1.878","5.887"], [4962,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","400.0","3.06","254.6","0","0.24","0","14.02","2","6.066","3.262","8.367"], [4963,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","450.0","2.76","261.7","0","-0.92","2","14.04","2","5.548","6.595","14.36"], [4964,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","500.0","2.5","260.0","0","0.09","66","13.82","2","4.881","10.92","7.043"], [4965,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","550.0","2.05","263.6","0","0.19","66","13.58","2","6.258","8.137","5.976"], [4966,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","600.0","1.56","268.4","0","-0.53","0","13.72","2","6.241","5.999","7.678"], [4967,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","650.0","7.06","189.4","512","-1.42","0","14.61","2","13.92","5.239","6.232"], [4968,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","700.0","5.05","87.1","512","-0.18","66","14.05","2","15.98","4.561","5.265"], [4969,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","750.0","4.82","214.7","512","-1.09","0","12.38","2","4.952","7.585","4.598"], [4970,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","800.0","0.79","210.6","0","-0.41","0","-37.13","2","2.379","0.9768","6.144"], [4971,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","850.0","1.75","134.4","0","-0.35","66","-79.48","130","1.579","1.434","2.711"], [4972,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","900.0","1.26","269.2","0","-0.51","66","-66.28","130","8.837","2.706","8.13"], [4973,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","950.0","1.0","266.6","0","0.34","0","-33.39","130","20.74","3.625","6.816"], [4974,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","1000.0","1.29","266.6","0","0.26","0","9.5","130","3.172","3.148","5.065"], [4975,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","1050.0","1.54","264.7","0","0.51","0","-74.25","130","5.69","6.076","2.929"], [4976,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","1100.0","1.92","262.7","0","-0.04","0","-79.92","130","8.382","8.321","4.284"], [4977,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","1150.0","1.87","263.9","0","-0.12","0","-19.4","130","5.908","5.788","13.29"], [4978,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","1200.0","2.03","279.3","0","0.02","0","-84.38","130","7.197","4.985","5.815"], [4979,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","1250.0","2.75","282.0","0","-0.06","0","-21.19","130","9.036","2.604","6.32"], [4980,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","1300.0","2.48","277.0","0","-0.1","0","-3.06","130","2.79","1.381","3.513"], [4981,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","1350.0","3.44","279.6","0","-0.15","0","-70.9","2","2.616","1.605","2.678"], [4982,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","1400.0","3.39","287.4","0","-0.07","0","-54.1","130","4.833","4.248","6.211"], [4983,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","1450.0","3.25","289.4","0","-0.1","0","-51.01","130","9.878","6.992","12.0"], [4984,"2025-04-25 21:00:00+00:00","2025-04-25 21:30:00+00:00","25","1500.0","3.28","289.5","0","0.08","0","-21.51","130","10.7","8.472","9.824"], [5075,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","150.0","3.0","250.2","0","0.02","0","62.16","2","11.35","12.4","6.204"], [5076,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","200.0","3.46","248.8","0","0.04","2","15.35","2","16.21","7.953","8.106"], [5077,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","250.0","3.38","252.5","0","-0.05","66","15.28","2","6.686","4.131","18.43"], [5078,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","300.0","3.17","250.3","0","0.17","0","14.93","2","4.929","4.875","7.798"], [5079,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","350.0","2.93","244.1","0","0.27","0","14.4","2","9.845","9.64","6.665"], [5080,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","400.0","2.77","245.6","0","0.28","0","14.09","2","4.458","4.068","6.982"], [5081,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","450.0","2.06","245.5","0","0.44","0","13.31","2","3.272","1.594","5.002"], [5082,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","500.0","2.32","246.9","0","0.09","0","13.53","2","6.055","1.714","7.168"], [5083,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","550.0","1.8","238.4","0","0.27","0","12.52","2","3.747","1.06","12.72"], [5084,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","600.0","2.54","159.6","256","0.52","0","41.39","130","0.3933","1.455","10.1"], [5085,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","650.0","1.53","183.0","0","-0.08","0","-75.49","2","2.738","3.24","5.493"], [5086,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","700.0","3.27","158.5","0","-0.45","0","13.71","130","2.251","1.67","2.624"], [5087,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","750.0","1.73","177.6","0","-0.66","66","19.15","2","0.6835","1.198","2.755"], [5088,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","800.0","1.99","185.0","0","-0.19","0","-23.21","130","2.001","1.397","3.481"], [5089,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","850.0","1.28","180.2","0","0.08","0","-49.0","130","1.962","1.894","4.998"], [5090,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","900.0","0.6","136.3","0","0.38","0","-67.65","130","3.877","3.934","15.5"], [5091,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","950.0","1.09","188.6","0","-0.01","0","-66.09","130","3.202","4.043","12.82"], [5092,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","1000.0","1.04","186.3","0","0.03","0","13.67","2","1.202","3.634","9.352"], [5093,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","1050.0","1.34","252.2","0","0.16","0","-26.21","130","1.984","3.425","6.568"], [5094,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","1100.0","2.01","271.6","0","0.16","0","-45.66","2","2.056","2.178","4.027"], [5095,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","1150.0","1.77","225.8","0","0.07","0","63.03","2","3.391","3.389","4.087"], [5096,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","1200.0","4.6","220.3","0","-0.02","0","29.67","2","2.042","4.894","2.571"], [5097,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","1250.0","1.2","279.7","0","0.32","0","-31.53","2","1.008","1.829","2.98"], [5098,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","1300.0","1.55","332.3","0","0.16","0","-58.39","2","1.529","2.039","3.305"], [5099,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","1350.0","1.74","289.5","0","0.27","0","66.81","2","3.808","1.374","0.8992"], [5100,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","1400.0","2.66","333.3","0","0.28","0","-73.31","130","4.75","1.678","1.35"], [5101,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","1450.0","2.27","308.2","0","0.37","0","33.62","130","3.771","1.337","2.574"], [5102,"2025-04-25 21:30:00+00:00","2025-04-25 22:00:00+00:00","25","1500.0","1.34","307.3","0","0.93","0","33.85","2","4.033","1.619","3.406"], [5193,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","150.0","2.68","259.9","0","0.11","0","62.31","2","7.837","13.52","9.675"], [5194,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","200.0","3.03","256.8","0","0.15","66","15.08","2","10.26","15.87","14.2"], [5195,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","250.0","3.07","258.1","0","0.2","66","15.31","2","20.45","7.232","15.92"], [5196,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","300.0","2.8","258.2","0","0.19","0","14.66","2","13.79","15.23","16.69"], [5197,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","350.0","2.49","259.2","0","0.17","66","14.56","2","7.456","9.492","9.428"], [5198,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","400.0","2.31","252.2","0","0.29","66","14.07","2","5.419","6.025","7.238"], [5199,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","450.0","2.01","249.9","0","0.17","0","13.57","2","6.591","5.801","4.673"], [5200,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","500.0","1.97","250.5","0","0.0","0","13.78","2","21.2","6.556","11.46"], [5201,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","550.0","2.01","259.2","0","0.1","0","12.39","2","7.643","3.167","10.97"], [5202,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","600.0","1.44","234.9","0","0.19","0","-79.63","130","1.974","0.5203","4.184"], [5203,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","650.0","5.34","146.9","514","-0.4","66","12.02","130","0.5633","0.5444","2.306"], [5204,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","700.0","1.54","226.2","0","-0.28","66","-55.75","130","0.8066","1.178","3.786"], [5205,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","750.0","1.23","195.6","0","0.75","0","-79.4","130","0.7376","2.489","5.746"], [5206,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","800.0","5.5","2.9","512","1.41","0","40.51","130","0.549","2.548","2.208"], [5207,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","850.0","1.51","197.9","0","-0.57","0","2.01","130","1.379","1.372","3.298"], [5208,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","900.0","2.26","172.3","256","-0.11","0","-59.06","130","0.2077","0.9229","4.55"], [5209,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","950.0","4.34","136.1","2","0.26","0","10.65","2","0.1693","0.7972","1.297"], [5210,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","1000.0","0.79","216.5","0","-0.06","0","-46.24","2","0.2019","1.131","1.341"], [5211,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","1050.0","1.51","235.4","0","0.27","0","36.61","130","2.596","0.7263","2.183"], [5212,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","1100.0","1.17","258.5","0","0.35","0","-28.01","2","2.665","4.572","2.777"], [5213,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","1150.0","1.07","327.7","0","-0.05","0","60.7","130","1.94","5.862","3.643"], [5214,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","1200.0","2.61","253.9","0","-0.02","0","-64.69","130","4.814","3.608","0.773"], [5215,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","1250.0","1.79","327.9","0","0.07","0","26.74","2","2.332","5.645","0.5954"], [5216,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","1300.0","2.38","316.1","0","-0.07","0","-72.7","130","2.505","3.873","0.3687"], [5217,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","1350.0","3.23","302.1","0","-0.13","0","49.86","130","1.922","0.6468","0.6555"], [5218,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","1400.0","2.52","290.7","0","-0.4","0","-16.75","130","6.053","0.7056","0.2554"], [5219,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","1450.0","2.26","261.8","0","-0.18","0","-20.52","130","1.79","2.269","0.6379"], [5220,"2025-04-25 22:00:00+00:00","2025-04-25 22:30:00+00:00","25","1500.0","2.57","275.3","0","-0.27","0","-60.85","2","2.41","1.911","0.2683"], [5311,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","150.0","2.0","273.6","0","0.18","66","62.59","2","19.11","7.019","7.544"], [5312,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","200.0","2.25","260.7","0","0.07","2","5.66","130","31.67","28.93","17.02"], [5313,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","250.0","2.13","260.6","0","0.23","2","10.49","130","85.93","23.84","123.9"], [5314,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","300.0","2.1","262.5","0","0.03","2","68.48","130","23.06","3.048","88.53"], [5315,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","350.0","2.0","258.6","0","0.22","2","14.81","0","6.165","2.729","14.86"], [5316,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","400.0","1.66","242.1","0","0.07","0","14.43","0","6.633","1.493","4.506"], [5317,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","450.0","1.7","208.8","0","-0.24","0","13.37","0","2.411","1.278","2.326"], [5318,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","500.0","1.74","262.7","0","-0.09","0","13.27","0","0.5365","1.245","2.565"], [5319,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","550.0","3.96","285.3","256","-0.65","0","13.96","0","0.722","1.421","2.223"], [5320,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","600.0","0.63","206.5","0","-0.88","0","14.29","0","3.668","1.149","5.695"], [5321,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","650.0","2.01","269.3","256","-0.44","66","13.61","0","3.126","1.105","8.404"], [5322,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","700.0","1.17","237.0","0","0.3","66","12.68","0","3.807","0.5177","8.693"], [5323,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","750.0","0.44","159.8","0","1.06","2","12.16","0","1.923","0.164","3.652"], [5324,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","800.0","1.06","173.6","0","1.29","66","11.37","66","1.362","0.3462","2.479"], [5325,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","850.0","3.09","148.6","0","0.12","0","10.74","66","1.647","1.429","1.547"], [5326,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","900.0","1.57","248.9","0","0.12","66","10.64","0","0.9598","2.324","1.407"], [5327,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","950.0","0.62","124.2","0","0.24","0","-72.79","130","0.52","1.559","2.16"], [5328,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","1000.0","1.44","157.1","0","0.21","0","8.44","0","1.869","2.794","4.997"], [5329,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","1050.0","0.79","227.3","0","0.01","0","10.01","66","3.457","12.51","8.593"], [5330,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","1100.0","2.07","285.7","0","0.1","0","46.75","2","0.1635","9.283","4.018"], [5331,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","1150.0","0.94","252.6","0","0.27","0","69.73","130","1.406","16.05","3.247"], [5332,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","1200.0","1.57","278.6","0","-0.62","0","-18.43","2","2.451","3.088","1.667"], [5333,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","1250.0","3.34","344.2","0","0.0","0","-54.8","130","1.348","1.067","1.659"], [5334,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","1300.0","3.6","304.2","0","-0.11","0","-68.74","130","1.236","1.08","1.099"], [5335,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","1350.0","6.11","329.0","0","0.49","0","55.79","2","0.7035","0.9172","2.479"], [5336,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","1400.0","6.03","352.2","512","-0.57","0","2.78","130","1.301","0.1916","3.041"], [5337,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","1450.0","4.72","30.3","768","-1.08","0","64.42","2","2.13","1.38","0.4974"], [5338,"2025-04-25 22:30:00+00:00","2025-04-25 23:00:00+00:00","25","1500.0","3.86","330.2","768","0.05","0","50.97","130","1.465","0.8234","1.103"], [5429,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","150.0","2.44","243.4","256","-0.08","2","63.05","2","6.962","47.82","16.25"], [5430,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","200.0","3.47","259.7","256","-0.09","2","16.28","2","9.175","9.379","12.2"], [5431,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","250.0","2.79","277.3","256","-0.37","2","16.1","2","3.537","0.8503","8.413"], [5432,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","300.0","1.32","227.3","2","-0.19","2","-81.41","2","2.706","1.127","17.33"], [5433,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","350.0","1.23","223.3","0","-0.24","2","55.7","130","6.332","3.957","30.6"], [5434,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","400.0","1.42","237.8","0","-0.2","2","24.28","130","0.668","6.904","7.02"], [5435,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","450.0","2.29","167.5","256","0.09","2","15.01","66","0.3026","1.815","4.135"], [5436,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","500.0","2.86","168.3","512","0.31","2","11.82","66","0.1831","2.572","2.345"], [5437,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","550.0","1.84","188.8","0","-0.44","2","13.33","0","2.508","4.776","1.739"], [5438,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","600.0","3.69","151.9","0","0.16","2","13.07","0","2.276","3.808","2.795"], [5439,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","650.0","1.83","174.8","0","0.56","2","12.65","0","5.056","2.132","4.188"], [5440,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","700.0","2.32","191.8","0","0.42","2","12.72","0","3.638","6.505","2.612"], [5441,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","750.0","2.69","183.2","0","1.82","2","12.21","0","0.896","6.572","1.647"], [5442,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","800.0","2.7","160.4","0","0.51","2","11.18","66","2.906","1.377","7.64"], [5443,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","850.0","1.75","175.3","0","0.13","2","11.13","0","2.04","1.235","1.245"], [5444,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","900.0","2.89","143.9","256","-0.29","2","11.5","66","0.547","1.075","3.806"], [5445,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","950.0","3.69","55.9","512","-2.66","2","18.59","2","0.619","0.9923","3.512"], [5446,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","1000.0","1.14","146.0","0","-0.23","66","9.0","0","1.298","9.379","2.518"], [5447,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","1050.0","0.7","172.7","0","-0.01","66","9.54","0","0.4658","5.638","3.376"], [5448,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","1100.0","0.59","121.0","0","-0.15","66","9.19","66","0.2801","4.461","6.604"], [5449,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","1150.0","0.7","357.1","0","-0.15","66","20.22","2","6.369","0.9608","6.079"], [5450,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","1200.0","1.79","340.4","0","3.4","2","9.09","2","4.407","1.503","1.481"], [5451,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","1250.0","5.91","249.9","512","-0.28","0","3.13","130","1.625","0.3783","0.4764"], [5452,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","1300.0","3.2","337.3","0","-0.17","0","7.85","2","1.009","1.428","0.4598"], [5453,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","1350.0","3.26","303.9","0","-0.18","0","-62.59","130","2.886","3.083","0.3166"], [5454,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","1400.0","3.59","274.0","256","-0.06","0","22.85","2","2.245","5.122","0.838"], [5455,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","1450.0","3.34","264.0","0","-0.28","0","23.07","130","1.581","3.812","0.1939"], [5456,"2025-04-25 23:00:00+00:00","2025-04-25 23:30:00+00:00","25","1500.0","3.19","297.7","0","-0.33","0","4.33","2","0.2455","2.905","0.7193"], [5547,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","150.0","1.23","172.6","0","-0.02","2","63.83","2","10.79","13.92","10.5"], [5548,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","200.0","5.33","177.9","256","-0.07","2","16.3","2","2.196","3.003","7.834"], [5549,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","250.0","4.94","179.6","256","-0.32","2","73.99","130","0.8632","16.12","4.016"], [5550,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","300.0","3.03","157.0","256","-1.06","66","73.67","2","0.3515","4.696","8.036"], [5551,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","350.0","3.36","156.5","256","-0.4","66","-30.22","2","0.5664","4.942","9.325"], [5552,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","400.0","3.15","159.3","256","-0.04","66","-11.29","2","0.1661","2.48","5.249"], [5553,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","450.0","1.6","216.7","0","-0.59","0","59.71","130","2.371","2.962","11.29"], [5554,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","500.0","1.72","189.8","0","-0.19","0","-44.21","130","2.974","2.402","9.325"], [5555,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","550.0","2.23","181.3","0","-0.66","0","13.65","2","2.927","2.412","3.147"], [5556,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","600.0","3.95","162.2","0","-0.05","0","73.56","130","2.542","2.943","3.639"], [5557,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","650.0","3.84","160.3","0","-0.04","0","-73.22","130","2.288","2.97","3.554"], [5558,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","700.0","3.32","162.4","0","-0.03","0","29.36","130","1.785","9.362","3.985"], [5559,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","750.0","2.05","187.0","0","-0.05","0","-62.23","130","1.225","2.703","3.63"], [5560,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","800.0","1.97","182.3","0","-0.13","0","-24.81","2","1.4","1.47","1.695"], [5561,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","850.0","0.99","158.7","0","-0.06","0","-59.45","130","2.414","1.067","0.4774"], [5562,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","900.0","1.08","175.4","0","-0.07","0","-48.01","130","4.033","4.091","1.795"], [5563,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","950.0","1.88","164.9","256","-0.04","0","-33.68","130","3.047","7.326","5.446"], [5564,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","1000.0","1.02","217.7","0","-0.32","0","-43.5","130","2.549","2.048","13.43"], [5565,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","1050.0","1.0","241.1","0","-0.04","0","55.85","130","2.46","2.061","2.694"], [5566,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","1100.0","1.15","290.7","0","0.35","0","-4.78","130","2.5","1.114","0.6108"], [5567,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","1150.0","1.43","309.7","0","0.02","0","-65.29","130","2.258","1.88","1.757"], [5568,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","1200.0","2.59","320.8","0","-0.06","0","-55.86","2","4.657","2.08","2.262"], [5569,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","1250.0","2.59","339.3","0","-0.52","0","-66.4","130","7.073","4.186","2.055"], [5570,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","1300.0","3.5","321.6","0","-0.24","0","-32.51","130","6.201","6.516","6.297"], [5571,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","1350.0","3.02","328.5","0","0.22","0","-9.4","130","3.843","12.96","12.19"], [5572,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","1400.0","2.86","318.9","0","0.12","0","74.35","130","4.329","9.372","11.5"], [5573,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","1450.0","3.63","307.6","0","-0.22","0","-51.35","130","2.891","2.003","4.026"], [5574,"2025-04-25 23:30:00+00:00","2025-04-26 00:00:00+00:00","25","1500.0","3.15","303.2","0","-0.24","0","-20.19","2","2.526","1.326","1.292"] ]}