{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","150.0","3.87","51.9","0","0.02","2","-65.57","2","6.407","17.22","21.88"], [2,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","200.0","4.49","54.7","0","-0.02","2","14.58","2","15.15","24.0","30.49"], [3,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","250.0","4.07","54.6","0","0.03","2","14.55","2","18.47","24.02","59.81"], [4,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","300.0","2.94","62.0","0","0.06","2","14.68","2","14.67","43.6","67.91"], [5,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","350.0","1.85","65.7","0","0.0","2","38.29","130","14.86","23.35","39.69"], [6,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","400.0","1.3","53.5","0","0.25","66","28.73","2","5.531","5.669","16.61"], [7,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","450.0","1.47","345.5","256","-0.19","0","-64.77","2","3.781","2.019","6.194"], [8,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","500.0","3.72","348.4","0","-0.38","0","-40.99","130","2.753","4.265","6.879"], [9,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","550.0","2.29","25.4","0","-0.36","0","66.18","130","6.558","2.593","13.32"], [10,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","600.0","2.22","51.4","0","-0.3","0","49.98","2","8.308","3.422","8.292"], [11,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","650.0","1.89","54.3","0","-0.62","0","28.55","130","5.196","2.542","4.217"], [12,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","700.0","3.87","181.8","512","-1.43","0","-38.68","130","2.34","4.903","4.159"], [13,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","750.0","1.73","34.3","0","0.03","0","-49.06","2","1.364","3.836","4.781"], [14,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","800.0","0.82","32.7","0","0.02","0","20.71","130","6.033","9.935","5.255"], [15,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","850.0","1.36","34.1","0","0.11","0","65.6","130","11.08","14.56","11.97"], [16,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","900.0","1.26","38.7","0","-0.18","0","7.78","130","5.151","18.7","13.51"], [17,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","950.0","1.7","327.4","0","0.12","0","-83.44","130","3.501","17.5","8.964"], [18,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","1000.0","2.12","33.6","0","-0.41","0","27.32","130","0.9427","13.59","7.183"], [19,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","1050.0","1.87","342.8","0","-0.26","0","-35.8","130","9.072","6.349","8.021"], [20,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","1100.0","2.28","357.8","0","-0.06","0","45.64","130","5.312","7.029","9.59"], [21,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","1150.0","2.77","328.0","0","-0.14","0","-36.3","130","2.76","7.586","3.993"], [22,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","1200.0","6.36","357.5","0","0.15","0","-31.84","130","1.636","13.73","0.1032"], [23,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","1250.0","5.65","299.9","0","0.35","0","66.44","2","1.898","4.345","0.7393"], [24,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","1300.0","5.89","333.5","0","0.18","0","2.25","130","2.439","2.737","1.811"], [25,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","1350.0","6.49","340.0","0","0.46","0","30.69","130","3.15","2.333","2.229"], [26,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","1400.0","5.15","358.6","0","0.43","0","-20.27","130","3.318","0.7813","3.746"], [27,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","1450.0","4.93","8.6","0","-0.21","0","-59.29","130","2.225","1.679","5.709"], [28,"2025-11-05 00:00:00+00:00","2025-11-05 00:30:00+00:00","25","1500.0","5.79","21.1","768","-0.53","0","-26.17","130","6.291","0.9187","1.203"], [119,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","150.0","4.79","53.2","0","0.04","2","62.29","2","23.89","25.31","18.53"], [120,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","200.0","4.2","54.7","0","0.05","2","31.04","130","84.94","133.4","84.51"], [121,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","250.0","3.35","60.1","0","0.14","0","14.94","2","123.3","123.2","126.3"], [122,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","300.0","2.42","62.8","0","0.17","0","-57.56","2","55.48","15.91","54.97"], [123,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","350.0","1.72","60.6","0","0.81","0","-83.81","2","6.767","6.362","7.922"], [124,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","400.0","2.79","75.5","0","0.74","0","-10.49","130","7.348","7.842","7.739"], [125,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","450.0","2.78","71.3","0","-0.22","0","-59.65","130","5.499","6.279","8.498"], [126,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","500.0","2.89","56.7","0","-0.05","0","-25.03","130","4.85","4.999","9.81"], [127,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","550.0","2.68","55.7","0","0.65","0","-62.64","2","4.244","2.763","10.26"], [128,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","600.0","2.46","95.5","0","0.16","0","-72.96","130","1.891","3.44","1.712"], [129,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","650.0","2.37","49.1","0","-0.13","0","52.11","2","3.739","4.37","1.876"], [130,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","700.0","1.34","70.0","0","-0.31","66","-11.46","130","4.654","4.263","5.527"], [131,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","750.0","0.82","22.2","0","-0.19","0","-34.39","130","4.673","0.8861","9.145"], [132,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","800.0","1.32","339.4","0","0.48","0","-67.31","130","6.886","4.257","7.526"], [133,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","850.0","1.84","334.9","0","0.66","0","-69.13","2","6.682","7.623","5.305"], [134,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","900.0","2.59","113.5","512","1.07","0","26.31","130","8.208","11.84","4.437"], [135,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","950.0","1.27","333.0","0","-0.04","0","48.33","2","6.453","10.82","5.168"], [136,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","1000.0","2.55","16.3","0","-0.51","0","63.57","130","5.297","13.9","4.997"], [137,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","1050.0","2.19","340.8","0","-0.13","0","-54.25","130","1.835","15.0","4.839"], [138,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","1100.0","2.8","331.5","0","-0.3","0","-30.79","130","4.865","7.523","7.234"], [139,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","1150.0","4.39","348.0","0","-0.33","0","-48.45","2","2.12","4.282","6.288"], [140,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","1200.0","5.64","351.5","0","-0.53","0","-1.55","2","1.118","3.125","5.183"], [141,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","1250.0","6.74","357.4","0","-0.72","0","55.11","130","0.5203","2.322","5.779"], [142,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","1300.0","7.27","357.0","0","0.0","0","39.82","130","0.5405","0.7429","1.281"], [143,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","1350.0","5.72","346.5","0","0.81","0","-48.06","130","1.417","0.7141","4.264"], [144,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","1400.0","4.33","335.9","0","-0.18","0","-69.17","130","1.694","0.1988","4.272"], [145,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","1450.0","7.35","30.5","768","-0.07","0","-77.18","130","0.961","0.3572","0.4892"], [146,"2025-11-05 00:30:00+00:00","2025-11-05 01:00:00+00:00","25","1500.0","5.66","2.3","0","0.87","0","12.35","130","2.126","0.2444","1.969"], [237,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","150.0","5.21","63.1","0","-0.01","2","62.49","2","27.59","33.93","25.97"], [238,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","200.0","4.7","71.3","0","-0.04","0","14.36","2","83.46","57.35","38.95"], [239,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","250.0","4.13","69.6","0","0.05","0","13.98","2","74.39","83.34","69.33"], [240,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","300.0","3.07","67.4","0","0.04","0","14.32","2","17.0","55.79","47.09"], [241,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","350.0","2.17","68.0","0","-0.39","66","13.5","2","13.17","11.93","20.52"], [242,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","400.0","1.12","54.4","0","0.21","66","13.37","2","5.864","12.21","15.46"], [243,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","450.0","2.23","70.3","0","0.16","0","17.31","2","11.52","22.32","27.94"], [244,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","500.0","2.63","60.5","0","0.13","0","-1.06","130","6.875","6.779","12.63"], [245,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","550.0","2.88","60.0","0","0.04","0","-44.95","130","1.571","5.778","8.481"], [246,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","600.0","2.72","70.0","0","0.43","0","20.25","2","2.715","6.611","6.123"], [247,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","650.0","2.24","66.7","0","-0.1","0","-39.98","130","8.28","6.582","11.24"], [248,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","700.0","2.53","73.6","0","-0.19","2","-81.87","130","6.67","5.716","9.743"], [249,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","750.0","1.51","73.1","0","-0.13","2","-14.65","130","11.46","8.428","9.701"], [250,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","800.0","0.77","22.5","0","0.3","66","-74.33","2","9.461","8.342","5.877"], [251,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","850.0","2.25","68.0","0","-0.47","0","-4.11","2","6.473","5.997","5.286"], [252,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","900.0","3.57","98.2","512","-0.46","0","48.98","2","3.912","4.168","4.295"], [253,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","950.0","2.79","92.0","512","-0.87","0","-72.53","2","7.693","3.921","11.97"], [254,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","1000.0","2.06","321.0","0","0.28","0","-23.17","130","3.51","5.608","5.278"], [255,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","1050.0","2.51","334.4","0","0.14","0","-21.93","130","5.951","5.539","5.863"], [256,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","1100.0","4.16","319.8","0","0.13","0","-27.74","2","6.384","3.343","4.185"], [257,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","1150.0","5.32","324.9","0","0.05","0","-9.67","130","6.127","3.515","2.748"], [258,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","1200.0","7.2","318.7","0","0.03","0","-63.32","130","2.752","3.944","2.968"], [259,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","1250.0","8.56","341.1","0","0.13","0","-83.13","130","3.776","2.144","3.454"], [260,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","1300.0","9.42","241.3","512","0.36","0","57.31","130","3.98","3.004","0.5772"], [261,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","1350.0","7.72","325.8","512","0.26","0","22.19","130","2.091","3.812","1.711"], [262,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","1400.0","4.39","293.9","0","0.34","0","-69.39","130","1.073","9.374","1.066"], [263,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","1450.0","5.1","57.1","768","-0.12","0","-21.91","130","0.9473","4.004","0.5296"], [264,"2025-11-05 01:00:00+00:00","2025-11-05 01:30:00+00:00","25","1500.0","9.69","3.0","0","0.0","0","-53.4","2","2.255","0.2917","1.068"], [355,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","150.0","5.58","63.2","256","0.14","2","62.27","2","181.6","72.05","192.6"], [356,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","200.0","4.36","76.5","0","0.21","0","14.11","2","257.8","216.9","411.7"], [357,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","250.0","3.98","82.3","0","0.3","0","14.04","2","266.3","180.7","263.2"], [358,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","300.0","3.18","98.0","0","0.21","0","13.39","2","149.4","158.0","82.8"], [359,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","350.0","2.62","97.8","0","0.25","66","13.41","2","84.51","60.82","15.04"], [360,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","400.0","2.1","96.1","0","0.23","0","13.43","2","7.188","12.79","12.22"], [361,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","450.0","1.33","92.8","0","0.22","0","13.58","2","7.205","12.08","7.282"], [362,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","500.0","1.52","83.2","0","0.83","0","11.43","2","16.3","21.29","17.38"], [363,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","550.0","3.09","103.2","0","1.1","66","-52.8","2","16.94","9.71","30.21"], [364,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","600.0","4.72","109.3","512","0.94","0","12.44","130","4.696","5.269","8.814"], [365,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","650.0","1.65","66.9","0","-0.13","0","12.55","2","9.027","13.0","11.02"], [366,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","700.0","1.91","78.5","0","0.13","0","-52.63","2","3.239","8.899","6.507"], [367,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","750.0","6.52","170.0","512","2.06","0","-80.96","130","6.102","5.794","3.759"], [368,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","800.0","9.69","128.8","512","-1.1","0","45.36","2","10.32","2.355","4.852"], [369,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","850.0","6.71","272.1","768","-1.54","0","27.49","2","8.007","2.633","21.37"], [370,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","900.0","1.41","16.4","0","0.12","0","20.42","130","4.006","6.69","15.52"], [371,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","950.0","6.17","251.1","512","-1.01","0","59.82","130","3.754","2.99","6.315"], [372,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","1000.0","2.54","344.4","0","-0.06","0","45.73","130","5.719","6.521","5.354"], [373,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","1050.0","2.7","323.5","0","0.83","0","16.17","130","4.434","7.359","5.554"], [374,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","1100.0","4.67","340.3","0","0.49","0","64.95","130","4.799","4.672","9.136"], [375,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","1150.0","5.53","340.8","0","0.3","0","5.79","130","6.654","3.541","5.607"], [376,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","1200.0","6.47","283.7","0","0.52","0","-79.67","2","5.305","2.182","7.763"], [377,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","1250.0","7.21","269.5","0","0.67","0","-46.99","130","2.316","2.296","7.128"], [378,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","1300.0","6.84","329.1","0","0.28","0","13.08","2","2.133","1.843","1.688"], [379,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","1350.0","6.66","345.5","512","-0.12","0","13.44","2","0.1728","4.456","3.211"], [380,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","1400.0","3.75","2.3","0","0.12","0","53.55","130","0.774","2.907","5.271"], [381,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","1450.0","5.4","45.0","512","-0.05","0","6.98","2","0.3506","4.882","10.55"], [382,"2025-11-05 01:30:00+00:00","2025-11-05 02:00:00+00:00","25","1500.0","3.26","50.0","0","0.14","0","-47.61","130","0.7818","6.037","2.09"], [473,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","150.0","5.24","58.3","256","-0.05","2","63.1","2","69.52","131.7","55.75"], [474,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","200.0","3.62","67.6","256","-0.12","2","14.53","2","159.0","257.3","126.5"], [475,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","250.0","2.2","78.3","0","-0.2","66","14.52","2","191.1","163.8","118.5"], [476,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","300.0","1.65","84.0","0","-0.22","0","14.36","2","106.8","43.06","64.51"], [477,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","350.0","1.16","176.3","0","-0.2","0","14.01","2","43.52","11.64","9.535"], [478,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","400.0","0.92","202.4","0","-0.19","0","13.84","2","7.984","5.714","18.16"], [479,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","450.0","1.59","245.1","0","-0.07","0","14.0","2","6.069","6.318","2.41"], [480,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","500.0","2.9","324.4","0","-0.22","66","14.27","2","8.625","7.361","5.119"], [481,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","550.0","2.64","337.4","0","-0.07","0","69.82","130","7.146","4.588","2.975"], [482,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","600.0","1.22","24.9","0","0.77","0","-21.52","2","5.304","6.349","4.493"], [483,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","650.0","1.88","96.4","0","0.4","0","10.76","130","4.1","8.201","8.255"], [484,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","700.0","6.37","5.9","512","1.22","0","36.58","130","6.638","1.26","5.011"], [485,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","750.0","1.21","345.8","512","4.15","66","-17.66","2","2.898","1.004","5.027"], [486,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","800.0","3.45","56.0","0","-0.74","0","21.34","130","1.818","2.378","1.74"], [487,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","850.0","4.75","184.2","0","0.13","0","45.74","2","2.641","2.427","2.149"], [488,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","900.0","5.7","233.7","0","0.27","0","-22.08","130","1.724","4.094","2.012"], [489,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","950.0","10.62","250.0","0","0.22","0","-33.13","130","1.387","3.906","3.977"], [490,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","1000.0","3.48","260.8","0","0.59","0","-55.57","130","1.572","3.535","3.638"], [491,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","1050.0","2.8","298.9","0","0.44","0","-84.86","130","3.785","7.063","6.757"], [492,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","1100.0","1.48","13.8","0","0.26","0","-19.31","130","2.159","3.792","3.439"], [493,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","1150.0","2.86","338.3","0","-0.11","0","75.2","130","2.011","5.107","4.481"], [494,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","1200.0","3.58","344.5","0","0.61","0","61.05","130","4.424","2.489","4.445"], [495,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","1250.0","5.34","359.7","0","0.01","0","24.09","130","3.902","3.704","6.848"], [496,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","1300.0","4.83","330.4","0","-0.08","0","61.18","130","4.94","3.865","5.321"], [497,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","1350.0","5.22","343.5","0","0.02","0","75.03","130","3.966","2.842","3.065"], [498,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","1400.0","4.34","337.7","0","-0.04","0","33.42","2","2.076","0.9567","1.791"], [499,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","1450.0","3.29","338.5","0","-0.11","0","31.45","130","1.758","0.7964","1.231"], [500,"2025-11-05 02:00:00+00:00","2025-11-05 02:30:00+00:00","25","1500.0","2.51","326.3","0","-0.44","0","-71.92","130","1.123","0.7138","0.7033"], [591,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","150.0","4.73","53.3","0","0.22","66","62.48","130","93.4","60.08","67.86"], [592,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","200.0","3.68","47.3","0","0.2","0","14.4","130","84.25","67.13","152.7"], [593,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","250.0","2.46","33.0","0","0.24","0","14.11","2","82.06","22.77","83.32"], [594,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","300.0","1.64","6.7","256","-0.09","0","14.25","2","8.218","20.61","35.92"], [595,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","350.0","0.77","317.4","0","-0.11","0","14.11","2","3.617","10.98","5.602"], [596,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","400.0","0.39","241.5","0","-0.3","0","13.99","2","4.225","12.01","1.775"], [597,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","450.0","3.27","159.2","0","-0.55","0","14.22","2","2.118","3.772","2.914"], [598,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","500.0","1.23","79.2","0","0.05","0","13.1","2","7.783","9.618","10.16"], [599,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","550.0","1.63","76.4","0","0.19","0","48.28","130","15.47","8.055","24.57"], [600,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","600.0","2.02","73.8","0","0.27","0","44.2","2","20.44","10.92","17.61"], [601,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","650.0","1.72","65.2","0","0.42","0","13.14","2","9.986","2.254","9.465"], [602,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","700.0","2.01","72.8","0","0.89","0","69.76","130","7.532","2.043","14.18"], [603,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","750.0","2.09","87.9","0","0.66","0","43.2","2","4.602","4.095","6.965"], [604,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","800.0","2.55","328.1","512","0.73","0","-78.99","130","3.131","2.269","5.506"], [605,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","850.0","4.8","277.4","512","1.12","0","71.83","2","1.383","1.548","8.038"], [606,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","900.0","1.35","335.7","0","0.15","0","52.42","130","1.184","2.039","4.239"], [607,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","950.0","5.35","303.0","512","0.12","0","-12.62","130","1.124","2.179","0.6785"], [608,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","1000.0","4.7","306.5","0","0.46","0","-60.77","130","4.121","1.242","0.6892"], [609,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","1050.0","4.79","313.9","0","0.2","0","-15.35","130","2.265","0.5912","2.01"], [610,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","1100.0","3.47","79.8","512","1.25","0","-8.23","2","1.527","2.168","3.074"], [611,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","1150.0","2.39","194.2","512","1.19","0","73.37","130","1.807","1.461","2.433"], [612,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","1200.0","3.68","322.5","0","-0.1","0","-28.63","130","2.01","2.257","3.701"], [613,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","1250.0","3.23","323.0","768","0.01","0","-78.03","2","2.867","3.9","4.315"], [614,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","1300.0","6.02","268.2","512","0.41","0","-40.63","130","1.441","2.6","3.615"], [615,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","1350.0","7.83","5.8","0","0.42","0","-24.08","2","2.191","4.366","2.1"], [616,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","1400.0","8.33","17.5","0","0.33","0","-60.64","2","0.4319","3.32","0.9099"], [617,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","1450.0","4.93","345.8","0","0.55","0","13.35","130","1.863","1.419","1.858"], [618,"2025-11-05 02:30:00+00:00","2025-11-05 03:00:00+00:00","25","1500.0","1.07","175.8","768","0.81","0","49.25","130","1.26","0.4054","0.4763"], [709,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","150.0","4.54","54.2","0","-0.12","2","63.12","2","145.8","125.6","102.1"], [710,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","200.0","4.8","49.5","0","-0.15","66","15.14","2","68.17","20.33","69.85"], [711,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","250.0","4.58","35.5","0","-0.17","0","-17.15","2","28.31","18.29","30.58"], [712,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","300.0","3.74","34.9","0","-0.21","0","-60.62","2","26.21","18.51","34.99"], [713,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","350.0","3.22","45.3","2","-0.23","0","40.12","130","3.768","3.063","38.33"], [714,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","400.0","3.46","8.3","2","-0.23","0","-17.32","2","5.719","2.24","28.44"], [715,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","450.0","2.42","58.6","256","-0.07","0","47.29","130","4.531","4.074","8.943"], [716,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","500.0","1.57","31.3","0","-0.33","66","-67.24","2","7.657","3.116","6.911"], [717,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","550.0","1.52","64.9","0","-0.15","0","2.14","130","6.63","1.515","8.703"], [718,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","600.0","1.69","29.2","512","-0.01","66","-6.76","2","2.073","1.054","13.29"], [719,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","650.0","2.62","357.4","0","0.09","0","-29.98","130","2.271","3.585","11.4"], [720,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","700.0","4.14","339.8","0","-0.04","0","14.29","130","2.965","1.76","8.557"], [721,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","750.0","3.7","106.0","0","-0.01","0","-26.83","2","1.931","2.058","2.026"], [722,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","800.0","4.12","305.4","0","0.0","0","18.89","130","1.487","2.336","2.364"], [723,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","850.0","1.81","358.5","0","0.09","0","74.13","2","0.8281","1.475","2.708"], [724,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","900.0","2.69","34.4","0","-0.04","0","-79.78","2","1.821","0.4655","2.762"], [725,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","950.0","1.41","280.4","0","0.03","0","-34.45","130","3.757","0.7396","7.232"], [726,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","1000.0","2.68","237.2","0","0.01","0","-48.97","2","4.746","2.223","8.797"], [727,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","1050.0","0.7","269.0","0","-0.25","0","61.0","130","5.891","4.17","5.134"], [728,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","1100.0","1.33","280.8","0","-0.6","0","-77.11","2","4.607","5.963","2.142"], [729,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","1150.0","3.12","313.5","0","0.25","0","55.77","130","2.188","1.522","0.8948"], [730,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","1200.0","3.97","325.0","0","0.01","0","13.04","130","1.793","1.407","2.247"], [731,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","1250.0","4.24","345.0","0","-0.31","0","-45.2","2","3.024","1.872","1.531"], [732,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","1300.0","5.51","0.4","0","-0.03","0","6.93","130","2.136","1.264","2.319"], [733,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","1350.0","9.07","7.1","0","0.33","0","74.15","130","2.247","1.351","3.532"], [734,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","1400.0","8.81","9.2","0","0.19","0","-36.62","130","2.76","1.745","2.526"], [735,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","1450.0","8.45","7.8","0","-0.07","0","38.42","130","2.886","3.616","1.493"], [736,"2025-11-05 03:00:00+00:00","2025-11-05 03:30:00+00:00","25","1500.0","6.87","2.9","0","0.2","0","-44.23","130","1.097","6.316","1.384"], [827,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","150.0","4.63","53.6","0","0.17","2","62.21","2","25.14","47.25","44.23"], [828,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","200.0","5.34","51.3","0","0.19","66","13.29","2","26.13","53.39","32.08"], [829,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","250.0","4.64","50.7","0","0.25","66","49.19","130","21.1","10.83","23.96"], [830,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","300.0","3.93","53.3","0","0.2","66","-67.57","130","17.61","16.91","24.91"], [831,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","350.0","2.71","58.2","0","0.16","0","1.11","2","20.55","14.11","24.11"], [832,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","400.0","1.9","58.8","0","0.23","66","-74.73","130","8.371","12.69","31.46"], [833,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","450.0","1.53","36.3","0","0.23","66","65.05","130","4.767","3.854","13.43"], [834,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","500.0","1.28","354.1","0","-0.18","0","47.11","130","3.429","0.7586","6.918"], [835,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","550.0","2.16","332.3","0","-0.44","0","-58.72","2","2.423","1.006","4.209"], [836,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","600.0","1.45","51.7","0","0.87","2","-67.56","130","5.616","4.959","5.625"], [837,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","650.0","2.09","72.5","0","-0.2","0","-65.35","2","6.538","4.855","15.05"], [838,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","700.0","2.16","62.5","0","-0.01","0","-30.84","2","4.96","3.046","9.217"], [839,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","750.0","2.04","68.5","0","-0.03","66","10.65","130","3.421","4.115","8.243"], [840,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","800.0","4.53","275.0","512","1.21","0","-52.32","2","1.485","1.712","3.18"], [841,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","850.0","3.14","301.2","512","0.79","0","48.78","130","3.85","1.853","3.098"], [842,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","900.0","3.65","324.8","0","-0.58","0","65.19","130","1.842","1.953","1.903"], [843,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","950.0","1.44","186.8","0","-1.42","66","-65.19","130","3.937","1.874","1.237"], [844,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","1000.0","1.55","228.5","0","-0.09","0","71.09","130","4.593","1.526","2.656"], [845,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","1050.0","0.83","273.1","0","-0.13","0","51.27","130","8.154","1.632","3.865"], [846,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","1100.0","1.22","349.8","0","-0.18","0","-71.4","130","9.04","2.598","4.369"], [847,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","1150.0","1.79","13.4","0","0.44","0","35.44","130","3.546","3.625","6.006"], [848,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","1200.0","3.75","23.1","0","0.76","0","-72.49","130","5.323","5.647","6.676"], [849,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","1250.0","6.05","2.8","0","0.14","0","-84.18","130","5.276","6.585","4.257"], [850,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","1300.0","7.68","2.2","0","0.59","0","-83.0","2","2.295","3.757","2.832"], [851,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","1350.0","7.98","0.6","0","0.11","0","50.04","2","1.658","1.044","1.703"], [852,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","1400.0","7.05","353.0","0","-0.09","0","-73.54","130","0.8319","0.2696","1.5"], [853,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","1450.0","6.73","4.9","0","-0.39","0","-42.36","130","1.471","0.8092","1.221"], [854,"2025-11-05 03:30:00+00:00","2025-11-05 04:00:00+00:00","25","1500.0","8.6","9.8","0","0.18","0","21.65","130","1.787","1.63","1.781"], [945,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","150.0","9.12","49.2","256","-0.05","2","61.72","2","44.68","59.08","110.2"], [946,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","200.0","6.06","53.8","0","0.02","2","12.82","2","16.73","47.26","56.21"], [947,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","250.0","5.0","55.6","0","0.02","2","9.06","2","20.44","34.15","67.14"], [948,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","300.0","4.16","56.7","0","0.21","66","25.54","2","7.967","23.7","42.03"], [949,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","350.0","2.2","65.1","0","0.26","66","28.0","130","3.166","5.14","10.21"], [950,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","400.0","1.62","67.0","0","0.17","66","-41.61","130","4.459","3.297","21.56"], [951,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","450.0","1.25","16.0","0","0.21","66","14.69","2","3.433","7.777","21.78"], [952,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","500.0","0.96","47.8","0","0.64","0","58.06","130","2.916","4.969","5.559"], [953,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","550.0","1.32","10.1","0","0.08","66","34.28","2","2.368","3.067","8.517"], [954,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","600.0","2.03","98.2","0","-0.04","0","-60.71","2","1.778","2.379","10.57"], [955,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","650.0","1.24","78.6","0","0.81","0","-18.25","2","2.087","1.514","10.3"], [956,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","700.0","2.83","357.5","256","-0.18","66","-72.29","2","1.597","2.105","9.372"], [957,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","750.0","2.66","24.6","0","-0.43","0","-34.82","130","1.895","2.881","6.649"], [958,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","800.0","4.54","331.8","0","-0.72","0","38.98","2","1.797","8.286","2.862"], [959,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","850.0","8.21","112.1","768","0.98","0","-23.55","2","0.5335","4.898","0.2382"], [960,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","900.0","4.72","103.4","512","0.23","0","-67.9","130","0.3769","1.666","3.198"], [961,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","950.0","0.98","5.6","0","0.09","0","-30.38","130","0.8319","3.266","4.594"], [962,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","1000.0","1.84","302.0","0","-0.14","0","33.06","130","1.455","3.441","6.081"], [963,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","1050.0","1.3","306.9","0","-0.32","0","28.4","130","1.142","3.366","4.66"], [964,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","1100.0","2.74","347.8","0","-0.13","0","52.07","130","2.037","4.431","5.511"], [965,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","1150.0","3.49","352.3","0","-0.06","0","53.51","130","2.433","8.017","3.019"], [966,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","1200.0","4.66","353.4","0","-0.24","0","-16.02","130","1.924","11.89","3.956"], [967,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","1250.0","6.06","353.0","0","-0.12","0","-82.67","130","1.218","5.93","5.995"], [968,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","1300.0","8.06","349.8","0","0.05","0","69.01","2","0.8141","3.602","2.792"], [969,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","1350.0","9.2","344.6","0","-0.35","0","-14.38","130","1.017","1.72","0.6088"], [970,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","1400.0","8.57","357.5","0","0.24","0","52.95","130","0.3526","1.061","1.527"], [971,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","1450.0","8.2","5.1","0","0.12","0","-43.25","130","0.3689","0.6066","0.4016"], [972,"2025-11-05 04:00:00+00:00","2025-11-05 04:30:00+00:00","25","1500.0","7.77","6.4","0","0.09","0","31.73","2","0.8312","0.7222","0.3913"], [1063,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","150.0","7.39","54.7","0","0.16","66","-68.97","2","57.99","63.27","51.09"], [1064,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","200.0","7.17","57.5","0","0.16","66","13.11","2","92.35","282.6","86.99"], [1065,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","250.0","6.13","58.4","0","0.17","66","12.43","2","112.6","255.2","102.6"], [1066,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","300.0","3.84","60.8","0","0.17","66","14.12","2","48.57","82.65","65.6"], [1067,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","350.0","2.11","64.0","0","0.2","66","-48.94","130","22.04","28.39","59.73"], [1068,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","400.0","1.31","24.3","256","0.16","66","-62.18","130","0.3524","3.812","10.44"], [1069,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","450.0","1.05","75.7","0","-0.35","66","52.12","130","1.719","2.175","2.239"], [1070,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","500.0","2.84","59.6","0","0.33","0","-66.75","2","4.477","2.755","3.214"], [1071,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","550.0","1.34","107.5","0","0.59","0","-69.35","130","5.956","6.688","4.596"], [1072,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","600.0","2.02","99.9","0","-0.14","0","-10.96","130","4.364","5.922","7.81"], [1073,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","650.0","1.23","82.8","0","0.03","0","37.04","2","9.094","8.509","11.68"], [1074,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","700.0","1.88","96.5","0","0.18","0","-14.22","2","7.869","7.842","11.48"], [1075,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","750.0","1.55","58.6","0","0.29","0","45.35","130","2.573","6.945","5.012"], [1076,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","800.0","2.42","5.2","0","0.21","0","7.51","130","0.4546","5.569","1.731"], [1077,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","850.0","5.57","313.0","256","0.49","0","-34.41","2","0.4411","1.706","2.03"], [1078,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","900.0","5.14","246.1","0","0.04","0","50.37","130","2.591","1.708","0.6423"], [1079,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","950.0","3.27","309.2","0","0.46","0","19.98","130","8.398","2.826","2.91"], [1080,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","1000.0","2.43","286.3","0","-0.1","0","-32.73","130","7.377","6.882","6.041"], [1081,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","1050.0","2.08","316.7","0","0.0","0","74.82","2","3.576","6.979","4.962"], [1082,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","1100.0","2.32","349.5","0","-0.02","0","-83.7","130","7.851","9.592","3.152"], [1083,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","1150.0","3.03","358.3","0","-0.16","0","21.17","130","9.775","10.11","10.05"], [1084,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","1200.0","4.18","354.7","0","-0.17","0","-50.9","2","12.21","10.72","17.28"], [1085,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","1250.0","5.79","354.7","0","-0.2","0","-20.14","2","11.59","10.78","9.734"], [1086,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","1300.0","7.34","358.7","0","-0.1","0","-83.1","130","4.333","15.93","3.853"], [1087,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","1350.0","8.1","356.2","0","-0.02","0","-67.33","130","1.588","1.777","0.6756"], [1088,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","1400.0","7.5","358.3","0","-0.29","0","61.28","2","0.8104","1.384","1.119"], [1089,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","1450.0","6.5","12.0","0","-0.17","0","22.73","2","0.5319","1.222","1.926"], [1090,"2025-11-05 04:30:00+00:00","2025-11-05 05:00:00+00:00","25","1500.0","6.12","11.4","0","0.33","0","-69.26","130","1.831","2.502","4.067"], [1181,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","150.0","7.31","56.7","0","0.07","2","13.32","2","91.13","158.1","195.8"], [1182,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","200.0","7.47","54.9","0","0.18","66","14.18","2","68.48","326.0","274.2"], [1183,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","250.0","6.31","57.2","0","0.23","66","14.01","2","214.2","625.9","463.8"], [1184,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","300.0","4.55","58.9","0","0.21","66","14.3","2","104.3","187.4","227.6"], [1185,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","350.0","2.73","63.1","0","0.18","66","-43.66","2","23.61","64.59","86.89"], [1186,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","400.0","1.67","51.1","256","0.16","0","44.43","2","4.54","12.59","16.68"], [1187,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","450.0","1.74","69.3","0","0.28","0","35.33","130","7.046","10.02","18.23"], [1188,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","500.0","2.07","60.4","0","0.65","0","40.74","2","8.33","4.597","7.933"], [1189,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","550.0","1.11","122.4","0","0.15","0","74.82","130","4.438","4.168","3.24"], [1190,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","600.0","1.72","107.6","256","-0.17","0","49.35","130","5.9","10.52","4.809"], [1191,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","650.0","2.21","93.2","0","-0.18","0","-5.28","130","13.03","13.57","9.644"], [1192,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","700.0","2.39","79.7","0","-0.04","0","73.63","130","8.863","9.041","9.144"], [1193,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","750.0","1.98","48.1","0","1.03","0","64.93","130","4.896","6.015","4.951"], [1194,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","800.0","2.56","68.9","0","0.2","0","-35.15","130","4.527","3.537","4.676"], [1195,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","850.0","1.44","53.2","0","0.19","0","-50.73","2","3.164","2.643","5.266"], [1196,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","900.0","5.44","116.7","0","-0.15","0","-79.43","130","2.214","2.509","1.608"], [1197,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","950.0","2.92","65.5","0","-0.16","0","-44.55","130","0.8349","2.444","0.4645"], [1198,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","1000.0","1.84","350.4","0","-0.08","0","-71.9","130","1.605","1.886","2.958"], [1199,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","1050.0","1.59","3.7","0","-0.1","0","50.05","130","4.214","6.183","7.963"], [1200,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","1100.0","2.49","1.6","0","0.01","66","-11.04","2","5.622","9.949","8.84"], [1201,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","1150.0","3.91","5.5","0","-0.19","0","-21.11","130","6.576","17.89","10.68"], [1202,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","1200.0","5.51","1.7","0","-0.07","0","-24.76","130","5.557","12.91","12.67"], [1203,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","1250.0","7.08","358.4","0","0.0","0","37.64","130","2.009","4.557","5.462"], [1204,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","1300.0","6.67","8.4","0","-0.28","0","-22.26","130","0.8291","1.142","1.66"], [1205,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","1350.0","6.87","5.6","0","-0.63","0","74.34","2","1.068","1.464","1.112"], [1206,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","1400.0","6.6","17.6","0","-0.09","0","-29.0","2","0.5275","1.27","0.3439"], [1207,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","1450.0","7.22","19.6","0","-0.43","0","33.31","2","1.094","2.199","0.5945"], [1208,"2025-11-05 05:00:00+00:00","2025-11-05 05:30:00+00:00","25","1500.0","6.28","15.7","0","-0.57","0","57.69","130","0.9272","2.745","0.5237"], [1299,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","150.0","8.98","55.4","0","0.12","2","62.3","2","94.3","170.3","160.0"], [1300,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","200.0","8.42","58.6","0","0.31","2","13.95","2","608.9","653.5","757.9"], [1301,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","250.0","6.45","60.7","0","0.24","0","14.62","2","584.3","460.4","603.3"], [1302,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","300.0","4.79","61.7","0","0.22","0","14.81","2","261.1","318.7","280.7"], [1303,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","350.0","3.0","65.3","0","0.18","0","15.54","2","44.05","134.3","72.74"], [1304,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","400.0","2.15","68.7","0","0.19","66","37.92","130","6.878","23.67","8.588"], [1305,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","450.0","1.96","72.8","0","0.12","0","64.18","2","4.251","8.848","8.462"], [1306,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","500.0","2.03","85.1","0","0.04","66","-20.5","130","5.693","7.635","6.204"], [1307,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","550.0","2.19","86.4","0","0.16","66","30.19","130","11.4","12.29","5.222"], [1308,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","600.0","2.55","88.4","0","0.07","0","34.59","130","11.61","21.85","9.97"], [1309,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","650.0","3.32","79.3","0","0.09","0","75.57","130","15.0","27.15","19.57"], [1310,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","700.0","3.68","71.5","0","0.03","0","-39.0","2","7.096","8.602","8.538"], [1311,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","750.0","3.76","75.5","0","-0.03","0","-20.26","2","1.915","4.768","2.767"], [1312,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","800.0","4.33","105.9","0","0.08","0","14.36","130","2.994","0.994","0.5063"], [1313,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","850.0","2.17","58.1","0","0.89","66","-58.45","130","1.808","0.8471","0.5996"], [1314,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","900.0","1.32","119.1","0","-0.03","0","19.35","130","1.164","0.9215","0.717"], [1315,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","950.0","1.27","115.7","0","-0.04","66","35.54","130","1.788","3.191","0.3985"], [1316,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","1000.0","1.27","67.0","0","-0.18","0","-57.82","130","4.562","4.794","3.13"], [1317,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","1050.0","1.82","16.0","0","-0.23","0","-18.0","130","18.62","7.671","9.082"], [1318,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","1100.0","2.79","7.7","0","-0.15","0","72.65","130","10.18","13.62","15.65"], [1319,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","1150.0","4.07","6.4","0","-0.12","0","-54.31","2","15.82","37.3","20.5"], [1320,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","1200.0","5.21","5.1","0","-0.1","0","35.22","130","11.71","25.46","15.63"], [1321,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","1250.0","6.24","358.5","0","0.02","0","4.31","2","2.201","3.745","3.439"], [1322,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","1300.0","4.84","10.7","0","0.1","0","59.26","130","0.8285","2.034","2.91"], [1323,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","1350.0","6.44","21.1","0","0.02","0","0.56","130","1.069","1.523","1.306"], [1324,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","1400.0","10.3","22.1","0","0.66","0","10.35","130","1.606","2.606","0.7836"], [1325,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","1450.0","7.12","28.4","0","-0.32","0","-33.88","130","4.729","3.999","0.4074"], [1326,"2025-11-05 05:30:00+00:00","2025-11-05 06:00:00+00:00","25","1500.0","6.5","22.3","0","-0.37","0","53.5","130","5.878","6.036","5.075"], [1417,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","150.0","7.86","56.2","0","0.28","0","13.2","2","81.3","169.5","117.2"], [1418,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","200.0","8.21","60.4","0","0.3","0","13.76","2","556.5","536.5","592.5"], [1419,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","250.0","6.63","63.4","0","0.23","0","14.32","2","399.3","399.0","309.1"], [1420,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","300.0","4.84","63.4","0","0.2","0","14.89","2","164.0","159.0","112.9"], [1421,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","350.0","3.55","69.9","0","0.15","0","45.26","130","72.59","50.36","22.63"], [1422,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","400.0","2.97","74.0","0","0.0","2","-29.28","130","16.54","18.75","15.45"], [1423,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","450.0","2.53","79.3","0","-0.17","66","-32.16","130","7.224","13.04","11.08"], [1424,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","500.0","2.38","89.5","0","-0.24","66","73.89","130","5.424","7.656","5.021"], [1425,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","550.0","2.64","94.9","0","-0.22","66","3.66","130","4.804","7.162","6.661"], [1426,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","600.0","3.28","96.8","0","0.16","0","-70.18","130","3.673","9.713","14.33"], [1427,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","650.0","3.51","90.7","0","0.18","0","-35.59","130","15.8","8.521","12.98"], [1428,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","700.0","3.54","85.4","0","0.06","0","-75.39","130","15.12","4.875","8.028"], [1429,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","750.0","3.27","76.7","0","0.01","0","57.49","2","4.671","3.202","5.126"], [1430,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","800.0","2.46","80.8","0","-0.12","0","68.27","2","3.351","2.857","3.42"], [1431,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","850.0","2.54","89.0","0","-0.16","0","-35.92","130","2.234","3.53","5.18"], [1432,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","900.0","2.06","85.1","0","0.01","0","-28.88","130","4.139","7.744","7.591"], [1433,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","950.0","2.19","39.7","0","-0.02","0","8.19","2","3.823","5.903","8.408"], [1434,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","1000.0","3.3","6.3","0","-0.27","0","61.87","2","6.214","6.939","8.793"], [1435,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","1050.0","4.34","5.9","0","-0.39","0","33.35","2","19.18","13.67","12.61"], [1436,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","1100.0","5.68","3.8","0","-0.19","0","-51.58","2","28.51","12.87","15.9"], [1437,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","1150.0","7.0","5.4","0","-0.15","0","-77.01","130","13.86","5.382","9.692"], [1438,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","1200.0","7.7","12.9","0","0.06","0","-58.35","130","3.085","1.096","3.457"], [1439,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","1250.0","6.1","10.7","0","0.04","0","-30.53","130","1.926","1.033","2.325"], [1440,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","1300.0","6.68","17.6","0","0.02","0","32.19","130","0.645","0.655","1.094"], [1441,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","1350.0","6.53","4.0","0","-0.1","0","-71.41","130","0.1628","0.6684","1.908"], [1442,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","1400.0","6.67","358.3","0","0.43","0","3.25","130","0.326","1.812","1.03"], [1443,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","1450.0","4.38","30.3","0","0.1","0","52.87","2","0.438","0.392","0.2055"], [1444,"2025-11-05 06:00:00+00:00","2025-11-05 06:30:00+00:00","25","1500.0","2.89","354.3","0","-0.11","0","63.51","130","0.9735","0.4095","0.6514"], [1535,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","150.0","7.96","56.9","0","0.23","2","13.72","2","122.4","196.0","178.9"], [1536,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","200.0","7.61","63.0","0","0.26","2","14.4","2","216.3","326.5","480.3"], [1537,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","250.0","6.32","67.1","0","0.2","0","14.7","2","409.0","115.0","284.0"], [1538,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","300.0","4.93","74.6","0","0.19","0","14.42","2","95.86","53.1","82.43"], [1539,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","350.0","3.98","82.8","0","0.18","0","14.12","2","24.41","20.55","28.04"], [1540,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","400.0","3.5","86.5","0","0.21","66","-10.11","130","12.75","24.5","21.78"], [1541,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","450.0","2.84","86.5","0","0.13","66","-75.71","130","7.439","7.127","13.2"], [1542,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","500.0","2.79","93.3","0","0.21","2","-19.88","130","11.93","14.39","14.76"], [1543,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","550.0","3.17","84.1","0","-0.13","2","-23.14","2","12.56","21.58","13.27"], [1544,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","600.0","4.49","75.6","0","-0.18","66","16.64","130","13.27","26.35","26.81"], [1545,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","650.0","5.11","72.7","0","-0.04","0","-62.39","2","12.92","13.77","21.86"], [1546,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","700.0","4.85","69.9","0","-0.02","0","-65.09","2","11.7","5.027","9.565"], [1547,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","750.0","4.22","70.0","0","-0.19","66","-6.68","130","6.73","8.059","6.748"], [1548,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","800.0","3.16","68.9","0","-0.27","66","40.97","130","3.939","9.169","7.785"], [1549,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","850.0","2.16","63.0","0","-0.27","66","34.37","130","3.251","6.031","6.535"], [1550,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","900.0","1.96","8.2","0","-0.21","66","-10.31","130","3.063","11.02","7.539"], [1551,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","950.0","2.35","354.2","0","0.08","2","22.62","130","8.897","9.635","8.254"], [1552,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","1000.0","3.34","348.3","0","0.05","0","71.75","130","11.25","5.172","13.04"], [1553,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","1050.0","4.47","345.6","0","0.2","0","-83.54","130","9.311","4.367","12.28"], [1554,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","1100.0","5.35","347.2","0","0.42","0","-45.07","2","4.339","1.979","4.766"], [1555,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","1150.0","5.44","350.0","0","-0.2","0","-10.32","130","1.422","0.7937","1.349"], [1556,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","1200.0","4.34","4.3","0","-0.38","0","30.69","130","1.264","1.206","1.915"], [1557,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","1250.0","3.87","11.1","0","-0.22","0","-33.72","130","2.156","1.489","1.906"], [1558,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","1300.0","2.98","22.3","0","0.33","0","-41.74","130","1.969","0.8916","5.674"], [1559,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","1350.0","2.12","22.7","0","-0.35","0","53.8","130","1.081","0.7413","1.268"], [1560,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","1400.0","2.69","8.2","0","-0.28","0","63.97","2","0.325","0.5004","0.388"], [1561,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","1450.0","4.67","24.7","0","-0.46","0","-69.57","130","0.4167","0.5426","0.4814"], [1562,"2025-11-05 06:30:00+00:00","2025-11-05 07:00:00+00:00","25","1500.0","4.35","94.1","256","-1.14","0","-75.34","130","0.2509","0.1505","0.2537"], [1653,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","150.0","7.51","60.0","256","-0.08","2","14.3","2","979.7","617.9","625.1"], [1654,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","200.0","6.14","66.5","256","-0.09","2","15.11","2","831.8","366.8","499.3"], [1655,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","250.0","5.26","71.0","256","0.01","2","15.22","2","183.9","172.5","204.9"], [1656,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","300.0","5.49","72.7","0","0.14","66","14.4","2","37.69","120.4","92.08"], [1657,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","350.0","4.92","78.8","0","0.02","2","15.13","2","24.01","55.8","59.44"], [1658,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","400.0","4.78","79.2","0","0.01","0","13.22","2","62.69","69.55","31.94"], [1659,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","450.0","5.48","77.7","0","0.17","0","24.45","130","45.83","52.23","20.09"], [1660,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","500.0","5.71","78.4","0","0.31","66","-50.0","2","23.11","21.29","18.59"], [1661,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","550.0","5.49","75.7","0","0.23","66","-13.37","2","25.76","15.78","34.79"], [1662,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","600.0","5.4","75.8","0","0.2","0","-50.07","130","19.11","15.21","32.38"], [1663,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","650.0","4.61","75.6","0","0.09","0","-59.78","2","12.14","17.33","20.35"], [1664,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","700.0","3.48","76.6","0","0.01","0","70.27","130","12.81","18.0","13.8"], [1665,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","750.0","2.87","74.1","0","0.04","2","2.94","130","6.137","19.65","17.86"], [1666,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","800.0","2.79","85.3","0","-0.04","0","55.39","2","5.367","37.11","13.1"], [1667,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","850.0","1.84","56.1","0","-0.15","2","59.94","2","4.513","8.898","10.4"], [1668,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","900.0","1.94","5.5","0","0.25","0","42.79","130","8.898","11.72","20.83"], [1669,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","950.0","2.56","344.1","0","0.05","0","59.57","2","12.29","10.04","10.89"], [1670,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","1000.0","3.68","349.7","0","0.1","0","35.85","2","5.021","9.735","4.278"], [1671,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","1050.0","4.53","351.2","0","-0.22","0","73.59","130","2.733","5.7","2.115"], [1672,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","1100.0","5.41","1.9","0","0.04","0","40.17","130","1.883","1.31","1.016"], [1673,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","1150.0","6.25","357.1","0","-0.02","0","16.36","2","1.119","1.28","1.009"], [1674,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","1200.0","4.88","4.4","0","-0.22","0","-36.55","2","0.7944","1.046","1.002"], [1675,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","1250.0","2.64","348.8","0","-0.01","0","-28.93","2","0.9267","0.3781","0.8019"], [1676,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","1300.0","3.18","345.6","0","-0.12","0","-82.58","2","0.3644","0.9615","0.4172"], [1677,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","1350.0","1.49","31.1","0","-0.39","0","32.2","130","0.5037","0.9605","0.3209"], [1678,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","1400.0","1.34","18.3","0","-0.5","0","-72.42","2","2.603","0.5346","0.6204"], [1679,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","1450.0","1.71","0.2","0","-0.17","0","-25.91","2","0.958","0.2687","0.4487"], [1680,"2025-11-05 07:00:00+00:00","2025-11-05 07:30:00+00:00","25","1500.0","1.63","321.5","0","-0.29","0","-82.36","130","0.3194","1.13","0.4714"], [1771,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","150.0","5.16","57.8","256","-0.12","2","14.07","2","255.8","349.3","462.1"], [1772,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","200.0","5.61","66.8","256","-0.18","2","14.85","2","269.2","431.7","403.4"], [1773,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","250.0","5.55","75.2","0","-0.22","66","14.65","2","255.4","368.3","397.8"], [1774,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","300.0","6.17","75.4","0","-0.35","66","14.33","2","191.1","136.0","216.7"], [1775,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","350.0","5.33","73.5","0","-0.27","0","14.39","2","108.6","104.7","77.43"], [1776,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","400.0","4.72","71.3","0","0.02","0","13.98","130","47.51","48.77","32.75"], [1777,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","450.0","4.54","66.1","0","0.01","0","42.07","130","33.42","19.82","16.83"], [1778,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","500.0","4.2","72.1","0","0.53","66","25.38","130","16.3","17.61","10.31"], [1779,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","550.0","3.72","79.7","0","0.39","0","52.7","2","17.65","9.114","9.987"], [1780,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","600.0","3.65","80.7","0","0.39","0","46.58","130","6.236","7.804","8.486"], [1781,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","650.0","2.84","89.3","0","0.36","0","-82.07","2","4.848","5.589","9.871"], [1782,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","700.0","2.57","87.9","0","0.22","66","-82.99","130","27.36","6.742","14.94"], [1783,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","750.0","2.57","77.1","0","0.01","0","66.66","130","61.97","33.86","36.1"], [1784,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","800.0","2.25","53.5","0","-0.18","66","-53.4","2","35.12","22.05","20.02"], [1785,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","850.0","2.61","4.3","0","-0.19","0","68.67","2","51.52","10.52","19.58"], [1786,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","900.0","2.96","5.2","0","-0.15","2","21.31","130","9.437","13.15","10.8"], [1787,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","950.0","3.5","1.6","0","-0.17","0","-54.94","130","5.621","9.663","13.66"], [1788,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","1000.0","4.27","353.3","0","-0.2","0","-65.1","130","5.375","7.982","6.162"], [1789,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","1050.0","4.68","353.6","0","-0.24","0","-59.58","130","1.751","3.788","2.441"], [1790,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","1100.0","6.05","4.2","0","-0.21","0","-47.39","130","1.3","2.326","1.555"], [1791,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","1150.0","6.45","4.8","0","-0.38","0","43.45","130","0.9491","1.484","1.605"], [1792,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","1200.0","7.88","2.3","0","-0.33","0","-14.62","2","0.3296","0.7761","0.9376"], [1793,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","1250.0","5.54","6.6","0","0.52","0","-6.64","2","0.5227","0.3114","0.1753"], [1794,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","1300.0","4.54","345.1","0","-0.05","0","-3.45","130","1.893","0.7254","1.128"], [1795,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","1350.0","3.29","4.6","0","0.36","0","7.07","2","1.981","1.659","1.685"], [1796,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","1400.0","3.0","9.8","0","0.03","0","-56.89","130","1.751","1.619","1.68"], [1797,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","1450.0","2.51","9.5","0","-0.15","0","-75.0","130","1.039","0.7843","1.762"], [1798,"2025-11-05 07:30:00+00:00","2025-11-05 08:00:00+00:00","25","1500.0","2.78","2.8","0","-0.14","0","-71.16","130","0.5493","0.9491","3.147"], [1889,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","150.0","6.86","57.5","256","-0.26","2","14.37","2","599.5","555.2","385.3"], [1890,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","200.0","6.17","64.4","0","-0.18","66","14.21","2","317.1","478.5","427.4"], [1891,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","250.0","6.58","65.0","0","-0.3","66","14.32","2","316.2","433.0","311.3"], [1892,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","300.0","6.46","63.6","0","-0.38","0","-77.48","2","251.6","210.9","224.3"], [1893,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","350.0","6.33","64.5","0","0.23","66","53.64","130","93.2","87.22","94.06"], [1894,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","400.0","6.67","64.4","0","0.29","66","-61.03","2","50.65","36.8","43.03"], [1895,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","450.0","6.51","62.5","0","0.27","0","44.61","2","39.77","24.57","36.83"], [1896,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","500.0","6.03","61.3","0","0.28","0","-67.03","130","17.06","26.91","23.97"], [1897,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","550.0","5.4","60.7","0","0.28","0","50.87","2","11.9","15.7","12.88"], [1898,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","600.0","4.81","62.2","0","0.21","66","-83.42","130","6.49","11.45","12.47"], [1899,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","650.0","3.36","72.3","0","0.21","66","48.1","130","14.91","8.507","13.19"], [1900,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","700.0","2.46","76.1","0","0.13","2","63.41","2","8.714","17.3","9.851"], [1901,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","750.0","2.04","77.6","0","-0.08","66","-56.76","130","17.43","13.63","9.197"], [1902,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","800.0","1.58","72.3","0","-0.2","0","59.34","130","10.21","15.14","12.66"], [1903,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","850.0","1.14","30.3","0","-0.24","0","-55.43","130","10.94","2.375","5.791"], [1904,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","900.0","1.51","354.6","0","-0.18","0","32.07","130","6.417","2.023","7.482"], [1905,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","950.0","1.99","322.4","0","0.42","0","-9.4","130","7.065","4.154","6.513"], [1906,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","1000.0","3.45","336.1","0","-0.02","0","-59.18","130","6.989","5.561","5.598"], [1907,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","1050.0","4.27","341.7","0","-0.08","0","17.88","130","9.096","10.66","11.17"], [1908,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","1100.0","5.35","348.8","0","-0.18","0","69.15","2","4.566","2.884","4.721"], [1909,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","1150.0","6.93","2.6","0","-0.1","0","-18.96","130","2.579","1.665","1.892"], [1910,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","1200.0","7.97","3.3","0","0.0","0","48.36","2","0.9971","1.66","1.522"], [1911,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","1250.0","6.77","5.6","0","-0.16","0","-46.81","130","0.3695","1.575","1.505"], [1912,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","1300.0","5.08","6.6","0","-0.11","0","61.02","130","1.924","1.839","1.18"], [1913,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","1350.0","4.36","3.8","0","-0.36","0","19.6","2","4.185","4.083","3.833"], [1914,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","1400.0","3.77","7.4","0","0.09","0","-57.21","130","1.151","1.915","1.778"], [1915,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","1450.0","3.51","12.7","0","0.06","0","64.24","130","0.5686","0.9522","1.027"], [1916,"2025-11-05 08:00:00+00:00","2025-11-05 08:30:00+00:00","25","1500.0","3.86","13.4","0","0.2","0","65.07","130","1.506","0.5835","0.7473"], [2007,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","150.0","7.54","55.1","256","-0.1","2","14.11","2","1743.0","1015.0","2400.0"], [2008,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","200.0","7.86","55.5","256","-0.05","2","14.2","2","593.9","581.5","780.0"], [2009,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","250.0","4.88","69.9","0","-0.25","66","14.38","2","210.7","441.9","169.4"], [2010,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","300.0","5.76","66.7","0","-0.28","66","14.44","2","176.1","300.9","268.2"], [2011,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","350.0","4.91","70.0","0","-0.19","66","13.94","2","50.05","100.8","161.0"], [2012,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","400.0","4.01","73.3","0","0.23","66","13.71","2","21.72","41.2","57.55"], [2013,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","450.0","3.18","70.7","0","0.07","2","19.23","130","14.31","31.33","17.72"], [2014,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","500.0","2.75","60.8","0","0.22","0","-35.63","2","11.75","166.2","13.66"], [2015,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","550.0","2.87","56.7","0","0.22","0","-69.38","130","7.314","57.54","8.411"], [2016,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","600.0","2.57","67.5","0","0.21","2","38.72","130","5.389","4.577","6.369"], [2017,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","650.0","2.59","66.2","0","0.21","66","-46.69","130","3.272","5.122","5.129"], [2018,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","700.0","1.87","64.1","0","0.04","2","-65.47","2","6.758","2.61","2.861"], [2019,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","750.0","1.46","35.2","256","-0.16","66","-67.1","2","6.301","0.2754","4.88"], [2020,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","800.0","1.13","49.6","256","-0.08","0","-37.73","2","6.633","0.09344","8.114"], [2021,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","850.0","1.38","358.3","0","-0.07","0","-56.32","130","1.125","0.9131","3.512"], [2022,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","900.0","1.19","300.5","0","-0.57","0","-54.78","130","1.772","2.009","1.581"], [2023,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","950.0","2.6","257.0","0","-0.31","0","-56.7","2","4.008","7.106","5.576"], [2024,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","1000.0","2.45","327.6","0","-0.28","0","-79.5","2","5.162","8.781","14.13"], [2025,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","1050.0","3.48","337.1","0","-0.05","0","-9.07","2","11.59","12.48","15.79"], [2026,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","1100.0","4.62","342.9","0","0.01","0","-17.94","130","8.537","9.769","9.68"], [2027,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","1150.0","5.83","345.6","0","0.06","0","51.32","2","2.04","2.655","0.6712"], [2028,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","1200.0","7.24","357.9","0","0.26","0","-80.4","2","1.364","1.361","1.088"], [2029,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","1250.0","7.18","1.5","0","0.4","0","-22.19","130","2.132","1.854","0.8214"], [2030,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","1300.0","5.82","352.4","0","0.12","0","-64.86","130","2.321","0.7285","1.425"], [2031,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","1350.0","4.96","352.5","0","0.07","0","3.86","130","4.418","1.144","2.697"], [2032,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","1400.0","4.46","0.7","0","0.17","0","58.14","2","2.701","2.361","3.343"], [2033,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","1450.0","4.1","7.1","0","0.08","0","-24.88","130","0.928","2.142","0.7877"], [2034,"2025-11-05 08:30:00+00:00","2025-11-05 09:00:00+00:00","25","1500.0","4.5","13.4","0","0.19","0","-45.79","2","1.12","1.447","1.063"], [2125,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","150.0","4.49","70.4","0","-0.22","0","16.24","0","3060.0","2794.0","2211.0"], [2126,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","200.0","4.58","75.0","0","-0.31","66","15.45","0","1915.0","1022.0","1744.0"], [2127,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","250.0","3.77","83.4","0","-0.28","66","15.08","0","946.4","948.1","753.7"], [2128,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","300.0","3.87","86.7","0","-0.42","66","14.81","0","130.3","674.9","81.04"], [2129,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","350.0","3.4","93.1","0","-0.33","66","14.63","0","72.61","134.5","47.61"], [2130,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","400.0","3.23","89.4","0","-0.11","0","14.3","0","92.48","55.58","58.56"], [2131,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","450.0","2.95","82.1","0","-0.18","0","14.11","0","93.78","100.1","35.62"], [2132,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","500.0","2.6","78.7","0","-0.22","0","13.68","0","42.41","45.31","45.22"], [2133,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","550.0","2.43","70.4","0","-0.26","0","13.71","0","29.96","29.81","43.73"], [2134,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","600.0","1.93","36.0","0","-0.27","0","15.27","66","11.71","2.178","21.51"], [2135,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","650.0","1.8","41.8","256","-0.34","0","11.17","0","2.687","5.472","7.067"], [2136,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","700.0","1.55","6.5","256","-0.23","0","23.94","130","2.353","12.83","6.197"], [2137,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","750.0","2.35","0.6","0","-0.2","0","21.09","130","3.185","14.76","9.364"], [2138,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","800.0","2.15","335.9","0","-0.3","0","26.43","130","1.584","10.68","19.68"], [2139,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","850.0","3.04","337.7","0","-0.49","0","19.45","2","3.842","14.0","16.97"], [2140,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","900.0","2.86","336.1","0","-0.24","0","22.68","2","5.733","9.68","6.784"], [2141,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","950.0","3.56","337.8","0","-0.29","0","18.13","2","9.083","8.337","12.86"], [2142,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","1000.0","4.46","341.7","0","-0.28","0","27.99","2","10.24","16.75","10.76"], [2143,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","1050.0","5.61","347.1","0","-0.25","0","73.01","130","8.371","17.7","21.83"], [2144,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","1100.0","6.41","352.4","0","-0.15","0","6.31","2","11.29","6.154","10.93"], [2145,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","1150.0","6.67","354.4","0","-0.02","0","23.36","130","4.372","2.745","2.022"], [2146,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","1200.0","6.15","1.9","0","0.09","0","15.42","2","2.302","1.106","1.814"], [2147,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","1250.0","6.89","360.0","0","0.26","0","12.83","2","1.88","0.8279","1.806"], [2148,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","1300.0","6.18","5.5","0","0.35","0","21.17","2","1.257","2.435","1.052"], [2149,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","1350.0","5.0","12.0","0","0.26","0","-3.74","130","2.648","2.546","2.241"], [2150,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","1400.0","4.66","17.2","0","0.17","0","2.57","2","5.446","1.536","1.791"], [2151,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","1450.0","5.3","21.8","0","0.23","0","22.11","2","2.394","0.1651","0.8468"], [2152,"2025-11-05 09:00:00+00:00","2025-11-05 09:30:00+00:00","25","1500.0","5.78","28.7","0","0.14","0","7.46","130","0.4425","0.2068","0.6963"], [2243,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","150.0","4.51","71.3","0","0.04","2","17.05","0","2107.0","1155.0","906.4"], [2244,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","200.0","4.12","68.1","0","-0.03","2","16.56","0","4238.0","1257.0","1349.0"], [2245,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","250.0","3.77","65.4","0","-0.06","2","15.7","0","1029.0","667.9","954.8"], [2246,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","300.0","3.71","66.8","0","-0.27","66","15.29","0","271.2","263.3","994.7"], [2247,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","350.0","3.03","69.2","0","0.0","0","15.11","0","74.74","800.0","272.7"], [2248,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","400.0","2.62","69.8","0","-0.21","66","14.84","0","80.02","127.0","138.2"], [2249,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","450.0","2.28","68.4","0","-0.16","66","14.83","0","73.6","21.73","66.65"], [2250,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","500.0","2.26","25.7","0","-0.28","2","14.32","0","67.0","5.645","22.77"], [2251,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","550.0","2.27","348.6","0","-0.19","66","15.69","66","6.522","4.758","11.7"], [2252,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","600.0","1.71","11.6","0","-0.11","66","13.46","66","7.996","4.112","4.987"], [2253,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","650.0","1.83","24.9","0","0.0","0","10.11","130","9.554","6.101","8.551"], [2254,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","700.0","2.09","12.0","256","-0.25","0","16.16","0","2.633","22.52","20.73"], [2255,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","750.0","1.88","342.5","0","-0.17","0","13.2","0","12.6","11.15","20.5"], [2256,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","800.0","2.79","340.4","0","0.16","0","20.37","2","7.332","10.29","10.94"], [2257,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","850.0","3.08","343.3","0","0.1","0","7.37","2","8.136","9.77","25.79"], [2258,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","900.0","3.7","343.0","0","-0.02","0","-60.31","130","7.353","11.32","20.84"], [2259,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","950.0","3.17","350.6","0","-0.03","0","40.45","130","7.199","9.715","17.87"], [2260,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","1000.0","3.03","14.5","0","0.01","0","8.21","130","7.224","6.862","11.82"], [2261,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","1050.0","3.07","28.7","0","-0.05","0","21.14","2","4.562","5.831","5.777"], [2262,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","1100.0","2.77","37.7","0","0.34","0","35.86","130","0.876","2.66","2.372"], [2263,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","1150.0","2.46","62.3","0","0.2","0","19.28","2","0.4756","1.893","2.219"], [2264,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","1200.0","2.43","53.4","0","0.18","0","4.54","130","2.101","1.973","4.168"], [2265,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","1250.0","2.69","39.4","0","0.17","0","23.72","2","2.445","2.837","3.937"], [2266,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","1300.0","2.83","26.7","0","0.5","0","26.81","130","3.395","4.3","3.97"], [2267,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","1350.0","3.56","11.2","0","0.25","0","3.71","2","1.156","2.049","2.185"], [2268,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","1400.0","4.2","2.4","0","0.17","0","4.43","2","1.361","1.072","4.869"], [2269,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","1450.0","4.02","8.7","0","0.13","0","35.75","130","0.7662","0.7703","1.579"], [2270,"2025-11-05 09:30:00+00:00","2025-11-05 10:00:00+00:00","25","1500.0","4.03","21.1","0","0.19","0","30.61","130","0.9079","0.1329","1.072"], [2361,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","150.0","3.75","65.9","0","-0.27","66","17.08","0","406.6","315.0","166.1"], [2362,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","200.0","3.89","60.9","256","-0.25","0","16.35","0","770.3","149.1","178.4"], [2363,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","250.0","4.34","60.8","256","-0.3","0","16.04","0","470.9","279.0","275.3"], [2364,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","300.0","5.66","62.2","0","-0.29","0","15.83","0","483.0","559.4","478.0"], [2365,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","350.0","5.29","65.8","0","-0.33","0","15.87","0","1145.0","222.9","830.5"], [2366,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","400.0","4.67","65.1","0","-0.28","0","15.31","0","871.5","119.6","384.6"], [2367,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","450.0","3.55","62.9","0","-0.29","0","15.18","66","187.7","64.6","77.94"], [2368,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","500.0","3.08","61.4","0","-0.28","0","11.8","66","34.61","52.23","34.83"], [2369,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","550.0","2.66","48.3","0","-0.24","0","11.41","66","12.56","27.93","24.07"], [2370,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","600.0","2.46","28.2","256","-0.28","0","15.18","2","6.469","52.72","16.77"], [2371,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","650.0","2.53","6.9","0","-0.22","0","16.6","2","7.38","18.3","12.09"], [2372,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","700.0","1.81","6.2","256","-0.14","0","15.65","2","9.402","10.02","14.37"], [2373,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","750.0","2.69","339.5","256","-0.17","0","27.68","130","7.461","22.47","14.0"], [2374,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","800.0","3.47","349.2","0","-0.07","0","24.27","130","16.34","16.98","12.18"], [2375,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","850.0","2.01","20.4","0","-0.12","0","-47.07","2","7.672","4.812","6.563"], [2376,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","900.0","2.55","62.8","0","-0.04","0","26.46","130","3.904","3.562","8.001"], [2377,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","950.0","2.51","88.2","0","0.28","0","2.67","2","3.016","3.702","3.517"], [2378,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","1000.0","1.7","54.9","0","0.12","0","17.83","130","1.523","3.607","8.613"], [2379,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","1050.0","1.82","50.2","0","0.04","0","-42.19","130","3.17","4.822","5.17"], [2380,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","1100.0","1.66","67.3","0","0.01","0","22.02","2","2.257","3.168","1.44"], [2381,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","1150.0","1.16","105.1","0","0.09","0","29.85","130","2.264","1.484","0.7635"], [2382,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","1200.0","0.93","123.8","0","0.1","0","21.2","2","1.741","1.33","0.5312"], [2383,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","1250.0","1.24","77.3","0","0.04","0","14.29","2","0.5082","0.9767","1.618"], [2384,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","1300.0","1.9","41.3","0","-0.16","0","20.25","2","1.282","1.171","1.576"], [2385,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","1350.0","2.72","27.3","0","-0.19","0","4.75","2","1.702","1.646","1.699"], [2386,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","1400.0","3.51","7.8","0","-0.23","0","8.43","2","0.9155","0.9273","1.709"], [2387,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","1450.0","3.64","34.2","0","-0.44","0","23.94","2","0.3789","0.4732","0.6281"], [2388,"2025-11-05 10:00:00+00:00","2025-11-05 10:30:00+00:00","25","1500.0","4.25","25.6","0","-0.32","0","33.3","2","0.5605","0.2689","0.4522"], [2479,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","150.0","3.68","65.6","256","-0.25","66","18.3","0","775.3","552.6","589.0"], [2480,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","200.0","4.44","60.7","256","-0.24","66","17.44","0","1277.0","745.1","574.8"], [2481,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","250.0","4.01","56.8","256","-0.25","0","17.09","0","1250.0","104.2","429.7"], [2482,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","300.0","4.49","58.0","256","-0.11","0","17.12","0","723.2","144.8","172.1"], [2483,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","350.0","3.64","66.6","0","-0.01","0","16.49","0","434.0","742.8","106.5"], [2484,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","400.0","3.47","70.2","0","-0.06","0","15.96","0","198.9","343.9","124.1"], [2485,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","450.0","3.54","73.0","0","-0.15","0","15.43","0","131.6","188.7","85.82"], [2486,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","500.0","3.77","70.3","0","-0.18","0","16.16","66","71.63","124.0","39.88"], [2487,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","550.0","3.89","65.6","0","-0.16","0","13.71","66","50.2","52.2","21.76"], [2488,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","600.0","3.45","68.6","0","-0.34","0","39.28","130","57.02","42.03","21.45"], [2489,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","650.0","3.27","68.6","0","-0.36","0","18.78","2","27.78","24.95","13.41"], [2490,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","700.0","2.95","72.6","0","-0.31","0","-75.33","130","24.57","21.2","6.764"], [2491,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","750.0","3.36","80.7","0","-0.31","0","11.98","2","8.03","19.5","5.649"], [2492,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","800.0","3.17","80.7","0","-0.33","0","24.36","130","7.78","21.82","3.359"], [2493,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","850.0","2.91","72.3","0","-0.24","66","25.88","2","9.415","19.78","3.817"], [2494,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","900.0","2.51","42.4","0","-0.16","0","11.88","2","8.286","14.21","5.1"], [2495,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","950.0","1.98","68.9","0","-0.14","0","22.71","2","9.263","8.096","2.837"], [2496,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","1000.0","2.71","88.7","0","-0.03","0","6.91","2","3.3","4.047","1.499"], [2497,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","1050.0","2.34","101.1","0","0.07","0","28.91","130","2.863","2.316","3.501"], [2498,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","1100.0","1.26","57.1","0","0.05","0","9.99","2","4.745","1.735","2.169"], [2499,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","1150.0","2.09","53.5","0","0.01","0","7.87","2","2.439","2.021","1.186"], [2500,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","1200.0","1.6","38.0","0","-0.06","0","3.77","2","1.016","0.9926","0.6729"], [2501,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","1250.0","2.45","345.6","0","0.16","0","16.43","2","0.5294","0.9322","0.5887"], [2502,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","1300.0","2.57","354.7","0","-0.17","66","13.07","2","0.7584","1.264","0.4282"], [2503,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","1350.0","3.86","357.0","0","0.21","0","1.0","2","0.5951","0.778","0.603"], [2504,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","1400.0","4.12","357.7","0","-0.04","0","29.46","2","0.7427","0.7168","0.639"], [2505,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","1450.0","4.1","3.4","0","0.1","0","32.41","2","1.412","0.7403","0.4002"], [2506,"2025-11-05 10:30:00+00:00","2025-11-05 11:00:00+00:00","25","1500.0","4.46","3.6","0","0.1","0","14.42","2","0.9626","1.032","0.4307"], [2597,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","150.0","4.73","65.7","256","-0.14","0","18.21","0","1175.0","716.6","2122.0"], [2598,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","200.0","4.58","63.3","256","-0.08","0","17.59","0","752.6","160.8","1694.0"], [2599,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","250.0","3.07","39.7","0","0.08","0","17.23","0","498.9","1906.0","450.3"], [2600,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","300.0","3.01","31.0","0","0.02","0","17.12","0","283.9","2215.0","585.6"], [2601,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","350.0","2.8","33.6","0","-0.11","0","16.85","0","182.0","616.5","360.2"], [2602,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","400.0","2.26","31.3","0","-0.31","0","16.53","0","246.9","738.8","208.5"], [2603,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","450.0","1.92","23.8","0","-0.37","0","16.05","0","279.4","1073.0","200.7"], [2604,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","500.0","1.79","65.5","0","0.0","0","14.92","0","88.89","1065.0","351.8"], [2605,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","550.0","2.41","73.0","0","0.09","0","16.41","0","187.8","588.8","279.8"], [2606,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","600.0","2.04","79.8","0","0.06","0","15.66","66","108.6","190.0","37.09"], [2607,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","650.0","1.4","96.1","0","0.0","0","20.15","130","64.37","163.4","40.47"], [2608,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","700.0","1.73","76.2","0","0.01","0","15.03","2","41.66","53.59","16.56"], [2609,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","750.0","1.43","46.5","256","-0.07","0","7.2","130","23.03","9.912","16.71"], [2610,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","800.0","2.33","85.4","256","-0.01","0","14.42","130","13.3","3.526","15.2"], [2611,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","850.0","2.25","79.9","0","0.03","2","16.63","2","9.963","12.69","19.17"], [2612,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","900.0","2.48","83.0","0","-0.32","66","10.64","2","19.69","21.19","10.52"], [2613,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","950.0","2.0","80.7","0","-0.03","0","12.89","2","11.78","11.78","17.27"], [2614,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","1000.0","1.33","60.9","0","0.09","0","11.53","2","3.618","8.132","14.8"], [2615,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","1050.0","1.1","345.8","256","0.06","0","21.92","2","4.624","2.169","9.311"], [2616,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","1100.0","2.33","323.4","0","0.05","0","17.53","2","2.883","2.587","9.448"], [2617,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","1150.0","1.28","346.8","0","0.17","0","17.4","2","1.975","1.287","4.798"], [2618,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","1200.0","1.01","13.2","0","0.16","0","68.9","2","1.321","0.9799","2.289"], [2619,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","1250.0","2.95","14.2","0","0.09","0","13.9","2","0.6841","1.003","2.25"], [2620,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","1300.0","4.16","37.4","0","0.04","0","15.89","2","2.076","1.528","1.762"], [2621,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","1350.0","4.67","29.9","0","0.02","0","3.54","2","1.7","0.9846","1.552"], [2622,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","1400.0","4.48","12.1","0","0.25","0","2.8","2","0.7476","0.5121","0.7147"], [2623,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","1450.0","5.55","2.4","0","0.05","0","12.78","2","0.7641","0.6633","0.7192"], [2624,"2025-11-05 11:00:00+00:00","2025-11-05 11:30:00+00:00","25","1500.0","5.51","352.3","0","-0.17","0","9.4","2","1.077","0.5338","1.034"], [2715,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","150.0","3.46","39.4","256","-0.06","0","18.95","0","928.2","94.47","412.7"], [2716,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","200.0","3.26","29.7","256","-0.07","0","18.62","0","860.4","110.2","629.1"], [2717,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","250.0","2.59","34.8","0","-0.27","0","18.49","0","234.0","358.8","981.6"], [2718,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","300.0","2.51","41.4","0","-0.25","0","17.88","0","221.6","615.2","1094.0"], [2719,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","350.0","2.6","42.0","0","-0.25","66","17.31","0","375.4","745.2","1298.0"], [2720,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","400.0","2.31","59.0","0","-0.29","0","16.58","0","788.2","604.0","1354.0"], [2721,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","450.0","2.18","73.4","0","-0.4","0","16.38","0","767.2","948.7","946.6"], [2722,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","500.0","2.3","65.7","256","-0.55","66","15.42","0","884.0","228.5","224.6"], [2723,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","550.0","2.18","53.7","0","-0.21","0","15.07","0","1381.0","147.8","293.7"], [2724,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","600.0","2.31","45.6","0","-0.21","0","15.41","0","189.5","308.4","250.2"], [2725,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","650.0","2.19","48.4","0","-0.2","0","15.4","0","72.58","91.05","215.5"], [2726,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","700.0","1.86","40.8","0","-0.02","0","25.94","2","77.64","40.63","153.7"], [2727,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","750.0","1.92","51.2","0","0.25","66","17.11","0","59.7","22.94","54.85"], [2728,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","800.0","2.03","44.6","0","0.18","66","15.76","66","45.67","13.36","23.45"], [2729,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","850.0","2.26","38.8","256","-0.17","66","9.69","2","12.21","5.4","20.14"], [2730,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","900.0","2.12","49.6","256","-0.22","0","26.6","2","15.27","3.188","10.52"], [2731,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","950.0","1.75","78.8","0","-0.18","0","11.15","2","19.98","12.54","17.38"], [2732,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","1000.0","0.82","23.7","0","-0.06","0","12.2","130","5.206","6.498","9.743"], [2733,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","1050.0","2.49","285.1","0","0.05","0","35.87","130","6.142","4.166","7.334"], [2734,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","1100.0","2.58","284.3","0","-0.02","0","21.17","2","4.703","3.982","10.77"], [2735,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","1150.0","2.73","292.1","0","0.08","0","29.88","2","1.737","1.511","4.825"], [2736,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","1200.0","2.76","329.0","0","0.1","0","8.96","2","0.9934","1.037","2.445"], [2737,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","1250.0","3.98","0.4","0","0.24","0","33.25","2","0.878","1.137","2.331"], [2738,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","1300.0","4.65","6.3","0","0.46","0","31.17","130","2.241","1.362","2.547"], [2739,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","1350.0","6.0","357.5","0","0.26","0","1.2","130","1.845","1.004","2.52"], [2740,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","1400.0","6.07","353.5","0","0.3","0","12.01","2","1.251","1.953","2.39"], [2741,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","1450.0","5.78","359.4","0","0.23","0","22.23","2","1.495","1.461","2.706"], [2742,"2025-11-05 11:30:00+00:00","2025-11-05 12:00:00+00:00","25","1500.0","5.73","5.6","0","0.3","0","14.94","2","1.024","1.189","2.566"], [2833,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","150.0","0.58","192.6","0","-0.32","0","19.11","0","896.0","339.9","2446.0"], [2834,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","200.0","0.13","51.3","0","-0.23","0","18.58","0","412.2","204.2","4309.0"], [2835,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","250.0","1.23","116.4","0","-0.73","0","18.82","0","358.6","108.3","1551.0"], [2836,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","300.0","1.01","73.1","0","-0.61","0","18.23","0","263.1","260.8","991.0"], [2837,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","350.0","1.45","83.5","0","-0.52","0","17.84","0","1010.0","242.5","401.3"], [2838,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","400.0","0.93","39.5","0","-0.36","0","17.11","0","934.8","377.4","400.7"], [2839,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","450.0","0.86","11.8","256","-0.22","0","16.57","0","910.5","336.3","933.6"], [2840,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","500.0","0.85","26.6","256","-0.19","0","16.07","0","443.0","152.5","671.3"], [2841,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","550.0","1.31","57.5","0","-0.26","66","15.46","0","215.8","196.0","251.3"], [2842,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","600.0","1.33","61.0","0","-0.18","0","15.61","0","122.9","170.2","269.8"], [2843,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","650.0","1.45","60.6","0","-0.1","0","15.33","0","179.4","122.7","219.8"], [2844,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","700.0","1.64","16.0","0","-0.07","0","14.09","0","78.48","42.32","132.1"], [2845,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","750.0","2.21","20.9","0","-0.01","0","15.25","66","27.77","6.368","43.43"], [2846,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","800.0","2.46","24.0","0","0.08","0","11.39","2","14.28","3.273","20.29"], [2847,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","850.0","2.07","23.2","0","0.21","0","27.57","130","10.93","3.495","18.16"], [2848,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","900.0","1.89","47.6","0","0.16","0","13.65","2","10.19","3.789","11.65"], [2849,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","950.0","1.16","70.8","0","0.15","0","16.05","2","8.828","2.162","26.71"], [2850,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","1000.0","1.64","320.4","0","0.21","0","7.17","2","6.651","3.921","15.16"], [2851,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","1050.0","2.28","304.6","0","0.27","0","24.46","2","6.128","1.68","10.65"], [2852,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","1100.0","2.15","309.8","0","0.17","0","18.59","2","2.9","1.303","4.461"], [2853,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","1150.0","2.87","339.0","0","0.18","0","20.57","2","1.255","0.474","2.979"], [2854,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","1200.0","3.29","358.9","0","0.04","0","14.1","2","1.534","0.6164","3.118"], [2855,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","1250.0","3.88","15.1","0","0.0","0","15.56","2","1.767","0.9071","2.359"], [2856,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","1300.0","4.34","3.0","0","0.22","0","4.41","2","1.644","0.7415","2.33"], [2857,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","1350.0","5.15","357.3","0","0.36","0","5.35","130","1.206","0.7647","2.61"], [2858,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","1400.0","5.56","2.2","0","0.37","0","5.65","2","1.405","0.5408","2.136"], [2859,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","1450.0","6.98","357.5","0","0.15","0","31.3","2","1.215","0.5372","2.826"], [2860,"2025-11-05 12:00:00+00:00","2025-11-05 12:30:00+00:00","25","1500.0","7.33","359.8","0","0.28","0","0.82","130","1.39","0.4614","3.193"], [2951,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","150.0","2.52","306.2","0","-0.38","0","19.65","0","530.3","8539.0","1625.0"], [2952,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","200.0","7.38","231.1","256","-0.5","0","19.13","0","229.9","1666.0","1020.0"], [2953,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","250.0","5.67","235.1","256","-0.61","0","18.84","0","290.9","664.1","604.0"], [2954,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","300.0","4.81","216.3","256","-0.55","0","18.41","0","115.9","1320.0","188.6"], [2955,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","350.0","1.06","330.9","0","-0.45","0","17.73","0","70.18","2045.0","609.4"], [2956,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","400.0","0.97","25.6","256","-0.38","0","16.86","0","26.52","1254.0","857.6"], [2957,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","450.0","1.46","6.8","0","-0.33","0","16.76","0","81.34","606.3","716.1"], [2958,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","500.0","1.46","22.1","0","-0.44","0","14.5","0","77.09","769.2","603.3"], [2959,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","550.0","1.86","6.8","0","-0.21","0","14.43","0","132.9","442.6","251.2"], [2960,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","600.0","1.9","5.8","0","-0.22","0","15.82","66","442.1","259.5","81.55"], [2961,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","650.0","1.94","3.7","0","-0.27","0","24.0","2","526.6","238.7","77.84"], [2962,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","700.0","2.75","15.2","0","-0.34","0","2.97","130","254.4","26.41","175.2"], [2963,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","750.0","2.12","21.5","0","-0.65","66","4.06","2","25.1","21.44","126.6"], [2964,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","800.0","2.14","44.9","0","-0.29","0","23.48","2","10.66","21.01","37.79"], [2965,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","850.0","2.09","47.9","0","-0.27","0","16.48","2","9.917","11.6","37.68"], [2966,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","900.0","1.94","65.0","0","-0.18","0","21.23","2","19.54","10.71","53.94"], [2967,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","950.0","1.83","75.8","0","-0.19","0","21.98","2","6.325","12.02","14.72"], [2968,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","1000.0","1.38","65.5","256","-0.19","0","6.2","2","10.47","7.66","21.94"], [2969,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","1050.0","1.46","355.9","0","-0.01","0","17.25","2","7.554","11.75","22.29"], [2970,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","1100.0","1.75","339.0","0","0.21","0","4.28","130","3.331","3.146","13.48"], [2971,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","1150.0","2.52","12.6","0","0.21","0","27.19","130","1.119","2.395","6.114"], [2972,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","1200.0","4.34","27.3","0","0.23","0","14.32","2","1.422","3.604","5.75"], [2973,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","1250.0","5.52","25.5","0","0.36","0","26.79","2","0.6054","1.856","2.988"], [2974,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","1300.0","6.17","12.8","0","0.19","0","27.35","2","0.6661","1.143","1.154"], [2975,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","1350.0","6.64","4.7","0","0.31","0","25.18","2","0.6038","1.395","1.651"], [2976,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","1400.0","7.7","358.3","0","0.3","0","10.73","2","0.7729","1.321","3.009"], [2977,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","1450.0","8.32","359.5","0","0.17","0","2.78","2","0.7445","1.223","5.347"], [2978,"2025-11-05 12:30:00+00:00","2025-11-05 13:00:00+00:00","25","1500.0","8.52","3.5","0","-0.05","0","12.3","2","0.7961","1.55","3.94"], [3069,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","150.0","2.89","351.1","0","-0.13","0","19.86","0","234.8","265.9","198.9"], [3070,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","200.0","2.32","346.5","256","-0.03","0","19.27","0","65.62","219.1","197.9"], [3071,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","250.0","0.62","353.8","256","-0.6","0","19.65","0","73.72","211.5","145.4"], [3072,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","300.0","2.4","329.1","0","-0.28","0","18.87","0","113.7","370.4","127.4"], [3073,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","350.0","3.23","344.3","0","-0.07","0","18.17","0","156.4","320.6","178.7"], [3074,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","400.0","2.48","347.3","0","-0.09","0","17.5","0","132.3","222.8","198.7"], [3075,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","450.0","2.06","347.4","0","-0.04","0","16.81","0","187.6","212.7","227.4"], [3076,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","500.0","2.24","3.5","0","-0.08","0","16.9","0","327.6","288.9","215.9"], [3077,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","550.0","2.11","16.8","0","0.03","0","16.53","0","393.2","305.5","170.0"], [3078,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","600.0","2.23","16.1","0","0.1","0","15.69","0","585.1","313.5","293.6"], [3079,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","650.0","2.12","22.5","0","0.15","0","15.15","0","526.7","112.7","426.0"], [3080,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","700.0","2.06","65.2","256","1.06","66","16.48","0","192.5","65.83","203.4"], [3081,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","750.0","1.97","45.5","0","0.49","0","-65.88","130","113.6","562.0","127.4"], [3082,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","800.0","2.19","52.8","0","0.47","0","19.15","2","31.99","190.6","34.52"], [3083,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","850.0","2.39","63.4","0","0.38","0","24.39","2","12.96","63.25","11.96"], [3084,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","900.0","2.1","72.5","0","0.13","0","14.23","130","37.59","64.13","17.91"], [3085,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","950.0","1.69","77.2","0","0.14","0","18.43","2","15.47","26.29","19.63"], [3086,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","1000.0","1.27","45.2","0","0.24","0","26.82","2","9.206","13.85","15.2"], [3087,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","1050.0","0.68","337.0","0","0.15","0","8.97","2","14.21","29.82","9.099"], [3088,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","1100.0","0.86","323.7","0","0.22","0","26.3","2","5.667","14.49","5.398"], [3089,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","1150.0","1.82","13.0","0","0.1","0","24.01","2","5.079","2.151","2.76"], [3090,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","1200.0","2.76","23.9","0","0.13","0","21.11","2","2.349","1.012","3.509"], [3091,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","1250.0","4.03","13.2","0","0.32","0","13.31","130","1.639","1.038","2.158"], [3092,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","1300.0","5.31","1.5","0","0.38","0","19.28","2","1.751","0.7784","2.408"], [3093,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","1350.0","5.8","358.8","0","0.31","0","5.19","2","1.668","0.8037","2.47"], [3094,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","1400.0","6.87","359.1","0","0.4","0","27.99","130","1.568","1.968","3.002"], [3095,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","1450.0","7.15","3.5","0","0.26","0","9.55","2","0.9968","2.517","2.657"], [3096,"2025-11-05 13:00:00+00:00","2025-11-05 13:30:00+00:00","25","1500.0","7.13","8.7","0","0.54","0","23.5","130","2.344","2.757","1.756"], [3187,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","150.0","3.92","319.3","0","0.23","0","20.02","0","225.1","182.3","258.5"], [3188,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","200.0","2.44","314.9","0","0.16","0","19.6","0","135.9","170.3","137.7"], [3189,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","250.0","1.84","324.0","0","0.14","0","19.16","0","158.1","139.2","69.77"], [3190,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","300.0","0.59","329.8","0","0.26","0","18.75","0","111.2","134.3","55.09"], [3191,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","350.0","0.93","25.9","0","0.28","0","18.41","0","90.98","97.56","56.61"], [3192,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","400.0","1.63","31.8","0","0.5","0","17.61","0","72.97","158.0","40.79"], [3193,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","450.0","0.84","78.2","0","0.62","0","17.05","0","45.03","759.8","16.12"], [3194,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","500.0","2.07","36.9","0","0.79","0","16.59","0","53.5","421.6","33.87"], [3195,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","550.0","3.36","35.3","0","0.57","0","16.54","0","184.8","312.5","182.0"], [3196,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","600.0","3.72","40.6","0","0.7","0","15.87","0","188.1","296.9","322.3"], [3197,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","650.0","4.32","54.8","0","0.49","0","15.9","0","279.7","164.4","975.4"], [3198,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","700.0","3.38","70.7","0","0.27","0","15.42","0","117.2","79.12","151.8"], [3199,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","750.0","3.79","79.2","0","0.21","0","15.22","0","41.34","48.18","38.73"], [3200,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","800.0","3.87","71.9","0","0.09","0","-72.8","130","50.77","34.33","37.72"], [3201,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","850.0","3.85","63.5","0","0.14","0","14.53","0","40.88","28.65","32.49"], [3202,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","900.0","3.62","62.1","0","0.11","0","12.25","0","25.41","16.95","25.41"], [3203,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","950.0","4.24","61.0","0","0.1","0","18.18","0","18.11","14.66","19.4"], [3204,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","1000.0","3.37","67.5","0","0.03","0","16.29","66","20.28","15.29","16.87"], [3205,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","1050.0","3.35","73.7","0","-0.03","0","21.85","2","33.47","26.35","14.89"], [3206,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","1100.0","2.85","81.0","0","-0.05","0","20.95","2","37.28","23.12","16.17"], [3207,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","1150.0","2.26","91.0","0","-0.08","0","13.06","2","31.44","34.97","11.8"], [3208,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","1200.0","1.94","72.3","0","-0.07","0","-21.58","130","31.02","7.05","19.06"], [3209,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","1250.0","2.27","50.6","0","-0.08","0","5.62","2","16.67","3.127","20.51"], [3210,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","1300.0","2.85","35.6","0","-0.01","0","2.53","2","6.179","2.18","2.658"], [3211,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","1350.0","3.94","10.6","0","0.07","0","13.91","2","2.069","1.46","1.901"], [3212,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","1400.0","5.31","2.7","0","0.07","0","23.88","2","1.683","1.867","2.115"], [3213,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","1450.0","6.76","358.3","0","-0.07","0","38.62","130","1.376","2.148","1.915"], [3214,"2025-11-05 13:30:00+00:00","2025-11-05 14:00:00+00:00","25","1500.0","7.72","0.6","0","-0.16","0","7.6","2","0.9691","0.9028","1.97"], [3305,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","150.0","2.09","295.8","0","-0.1","0","20.3","0","314.4","481.1","211.8"], [3306,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","200.0","2.12","270.8","0","-0.13","0","19.85","0","460.9","369.0","86.58"], [3307,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","250.0","1.45","301.2","0","-0.16","0","19.51","0","231.7","188.1","118.1"], [3308,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","300.0","1.79","319.5","0","-0.34","0","19.15","0","126.8","113.3","116.4"], [3309,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","350.0","2.1","359.6","0","-0.41","0","18.82","0","99.86","89.47","88.66"], [3310,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","400.0","2.04","355.9","0","-0.11","0","17.93","0","232.4","62.89","95.2"], [3311,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","450.0","1.77","4.9","0","-0.32","66","17.35","0","82.09","65.55","47.57"], [3312,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","500.0","2.7","343.0","0","-0.19","66","16.93","0","119.4","41.6","42.97"], [3313,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","550.0","2.14","353.0","256","-0.04","0","16.57","0","73.29","4.856","86.03"], [3314,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","600.0","1.67","30.0","0","0.33","66","16.28","0","73.9","8.73","148.5"], [3315,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","650.0","1.53","31.8","0","-0.14","0","16.36","0","88.41","19.64","176.0"], [3316,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","700.0","1.98","33.2","0","-0.15","0","14.49","0","140.1","16.94","69.47"], [3317,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","750.0","1.93","0.3","256","-0.14","0","14.19","0","123.2","2.787","33.65"], [3318,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","800.0","1.75","37.7","0","-0.08","0","14.44","0","54.43","12.62","20.56"], [3319,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","850.0","1.92","26.6","0","-0.07","0","12.82","66","32.47","10.67","24.15"], [3320,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","900.0","1.89","48.5","0","-0.07","0","30.53","130","21.59","9.347","47.31"], [3321,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","950.0","1.65","54.7","0","-0.07","0","25.8","2","14.17","12.68","40.63"], [3322,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","1000.0","1.66","67.2","0","-0.07","0","19.12","130","14.17","11.49","27.81"], [3323,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","1050.0","1.51","82.2","0","0.09","0","-20.2","130","15.72","10.7","9.213"], [3324,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","1100.0","1.59","88.1","0","0.07","0","10.79","2","23.46","16.15","7.052"], [3325,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","1150.0","1.48","80.6","0","0.04","0","-39.24","2","23.43","14.32","9.891"], [3326,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","1200.0","1.52","49.8","0","0.04","0","15.81","2","17.48","2.389","14.09"], [3327,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","1250.0","2.07","32.0","0","0.12","0","17.35","2","14.0","2.05","3.472"], [3328,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","1300.0","3.53","19.6","0","0.14","0","7.38","2","1.462","1.968","3.169"], [3329,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","1350.0","5.1","23.4","0","0.25","0","26.03","130","1.92","1.913","3.113"], [3330,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","1400.0","5.89","24.5","0","0.29","0","19.12","2","1.763","1.779","3.221"], [3331,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","1450.0","6.43","25.7","0","0.19","0","8.55","2","0.9721","1.473","1.587"], [3332,"2025-11-05 14:00:00+00:00","2025-11-05 14:30:00+00:00","25","1500.0","7.13","30.5","0","-0.11","0","1.23","2","1.26","1.21","1.293"], [3423,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","150.0","1.87","281.3","256","-0.18","0","20.16","0","520.5","351.0","116.2"], [3424,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","200.0","1.58","294.3","0","-0.32","0","19.97","0","414.0","337.7","327.5"], [3425,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","250.0","1.55","308.2","0","-0.07","0","19.25","0","309.2","267.4","151.7"], [3426,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","300.0","1.62","246.5","256","-0.3","0","19.16","0","109.5","132.4","40.81"], [3427,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","350.0","1.17","310.4","0","-0.44","66","18.61","0","56.84","91.03","25.02"], [3428,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","400.0","0.47","282.6","256","-0.23","0","18.1","0","10.03","16.19","15.84"], [3429,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","450.0","1.27","37.7","0","-0.41","66","17.81","0","13.66","5.853","22.85"], [3430,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","500.0","1.73","29.6","0","-0.39","0","17.53","0","10.49","4.858","12.26"], [3431,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","550.0","2.34","38.1","256","-0.3","0","17.34","0","6.501","2.167","9.305"], [3432,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","600.0","2.67","46.0","0","-0.26","0","16.38","0","9.763","5.41","17.27"], [3433,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","650.0","2.67","53.6","0","-0.24","0","16.4","0","22.34","6.106","43.09"], [3434,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","700.0","3.04","63.0","0","-0.25","0","15.28","0","18.16","4.275","37.88"], [3435,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","750.0","3.39","66.4","0","-0.24","0","15.22","66","18.68","6.505","22.56"], [3436,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","800.0","3.48","64.0","0","-0.17","0","13.04","0","20.65","7.236","16.42"], [3437,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","850.0","3.81","62.1","0","-0.3","0","25.92","2","22.53","13.89","17.71"], [3438,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","900.0","3.79","59.8","0","-0.3","0","13.64","2","20.87","4.875","17.22"], [3439,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","950.0","3.57","59.1","0","-0.3","0","23.47","130","29.12","4.863","25.14"], [3440,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","1000.0","2.9","53.8","0","-0.23","0","14.72","2","25.54","17.97","77.17"], [3441,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","1050.0","2.4","48.2","0","-0.21","0","16.02","2","11.57","34.18","77.95"], [3442,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","1100.0","2.0","40.2","0","-0.09","0","27.85","130","15.05","31.94","55.19"], [3443,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","1150.0","1.79","18.9","0","0.09","0","20.09","2","19.86","7.346","31.09"], [3444,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","1200.0","2.35","8.2","0","0.22","0","6.78","130","4.88","4.397","9.59"], [3445,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","1250.0","3.64","7.4","0","0.34","0","-80.41","130","5.05","3.13","5.794"], [3446,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","1300.0","4.71","17.1","0","0.36","0","10.12","2","6.434","3.177","7.231"], [3447,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","1350.0","5.58","22.2","0","0.36","0","2.17","130","8.189","2.563","9.331"], [3448,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","1400.0","6.22","23.6","0","0.38","0","17.49","2","11.24","4.591","3.339"], [3449,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","1450.0","6.73","20.4","0","0.17","0","24.34","130","2.92","1.293","0.7412"], [3450,"2025-11-05 14:30:00+00:00","2025-11-05 15:00:00+00:00","25","1500.0","6.47","20.9","0","0.35","0","23.92","130","1.205","0.5924","0.908"], [3541,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","150.0","3.45","278.2","0","0.21","66","19.59","0","1193.0","377.9","531.0"], [3542,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","200.0","3.41","282.8","0","0.06","0","19.29","0","572.5","163.1","777.9"], [3543,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","250.0","2.81","287.5","0","0.01","0","19.01","0","165.4","43.91","295.6"], [3544,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","300.0","2.45","296.7","0","0.01","0","18.65","0","98.9","90.97","241.4"], [3545,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","350.0","1.89","330.2","256","-0.05","0","18.4","0","75.77","49.99","21.76"], [3546,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","400.0","1.85","336.9","0","0.08","0","17.82","0","39.52","19.0","14.64"], [3547,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","450.0","1.37","17.4","0","0.23","0","17.14","0","6.817","4.901","5.23"], [3548,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","500.0","1.77","36.4","256","0.25","66","16.83","0","3.25","2.384","7.574"], [3549,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","550.0","2.12","51.5","0","-0.02","0","16.65","0","5.08","1.774","6.511"], [3550,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","600.0","2.59","61.4","0","-0.2","2","15.96","0","6.185","0.7877","5.381"], [3551,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","650.0","2.5","62.1","0","-0.04","0","15.74","0","5.288","1.265","3.477"], [3552,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","700.0","2.92","62.6","0","-0.68","0","16.34","66","5.345","1.501","2.475"], [3553,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","750.0","3.24","58.8","0","-0.21","0","15.17","0","5.302","5.406","2.105"], [3554,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","800.0","3.27","60.0","0","-0.26","0","14.75","0","10.16","5.055","4.229"], [3555,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","850.0","3.46","63.8","0","-0.26","0","13.86","66","8.268","6.701","8.295"], [3556,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","900.0","3.85","64.2","0","-0.29","0","13.35","0","14.74","5.222","11.72"], [3557,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","950.0","3.97","64.7","0","-0.31","0","15.59","0","16.26","5.976","12.66"], [3558,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","1000.0","3.93","63.0","0","-0.28","0","51.39","130","17.71","6.693","13.36"], [3559,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","1050.0","3.65","67.4","0","-0.27","0","13.3","2","14.23","4.262","15.38"], [3560,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","1100.0","2.73","58.1","0","-0.28","0","22.34","2","6.281","2.726","10.81"], [3561,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","1150.0","2.15","42.3","0","-0.32","0","-47.73","130","6.679","5.15","10.01"], [3562,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","1200.0","2.07","20.5","0","-0.15","0","8.78","2","6.436","7.554","24.12"], [3563,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","1250.0","2.58","8.1","0","-0.07","0","14.09","130","10.59","0.8953","21.61"], [3564,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","1300.0","3.75","9.4","0","-0.01","0","21.72","2","5.188","1.026","6.103"], [3565,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","1350.0","4.56","20.3","0","-0.01","0","11.82","2","1.682","1.548","2.274"], [3566,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","1400.0","5.73","16.0","0","-0.03","0","14.14","2","1.107","0.301","1.011"], [3567,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","1450.0","5.55","21.9","0","-0.04","0","20.38","2","0.8739","0.7078","0.8258"], [3568,"2025-11-05 15:00:00+00:00","2025-11-05 15:30:00+00:00","25","1500.0","5.86","19.2","0","-0.08","0","6.14","2","0.7836","1.638","1.148"], [3659,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","150.0","4.28","289.2","0","-0.22","66","19.6","0","508.9","586.7","1440.0"], [3660,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","200.0","3.65","313.7","0","-0.21","66","19.09","0","104.4","83.89","81.75"], [3661,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","250.0","3.12","330.0","0","-0.23","0","18.81","0","163.2","115.9","135.8"], [3662,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","300.0","2.6","336.3","0","-0.23","0","18.61","0","228.5","72.19","119.2"], [3663,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","350.0","1.99","337.0","0","-0.23","0","18.36","0","62.65","134.2","75.43"], [3664,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","400.0","1.68","349.3","0","-0.25","0","18.12","0","7.041","72.38","10.55"], [3665,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","450.0","1.28","19.0","256","-0.27","0","17.78","0","2.876","21.73","6.763"], [3666,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","500.0","1.65","45.4","0","-0.18","0","17.12","0","3.809","1.91","3.749"], [3667,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","550.0","1.67","41.7","0","-0.24","0","16.78","0","2.972","1.276","2.891"], [3668,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","600.0","2.0","58.1","0","-0.28","66","16.23","0","2.002","2.699","2.292"], [3669,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","650.0","2.27","76.6","0","-0.08","0","15.74","0","4.823","5.361","7.439"], [3670,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","700.0","2.43","76.9","0","-0.25","66","15.44","0","14.91","10.94","10.33"], [3671,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","750.0","3.0","75.6","0","-0.1","0","15.08","0","23.94","16.25","22.54"], [3672,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","800.0","3.61","77.3","0","-0.09","0","14.65","0","14.36","15.77","21.55"], [3673,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","850.0","3.67","82.1","0","-0.18","0","14.14","0","10.73","10.16","12.74"], [3674,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","900.0","3.98","87.1","0","-0.31","0","62.06","130","7.475","14.87","9.862"], [3675,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","950.0","4.19","88.1","0","-0.31","0","17.77","66","8.71","21.34","11.97"], [3676,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","1000.0","4.56","85.1","0","-0.19","0","58.1","130","11.13","13.82","18.51"], [3677,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","1050.0","4.2","83.3","0","-0.05","0","4.14","2","8.375","12.2","33.9"], [3678,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","1100.0","3.37","78.9","0","-0.07","0","5.67","2","6.15","4.667","9.992"], [3679,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","1150.0","2.63","72.0","0","-0.07","0","52.85","130","5.539","3.307","7.747"], [3680,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","1200.0","2.19","54.7","0","-0.05","0","9.01","2","5.041","0.7754","10.47"], [3681,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","1250.0","2.72","32.3","0","-0.01","0","10.38","130","4.311","0.1612","10.67"], [3682,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","1300.0","3.84","32.0","0","0.45","0","19.05","2","1.077","0.2173","4.297"], [3683,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","1350.0","5.68","26.6","0","0.12","0","18.83","130","1.491","0.52","0.7912"], [3684,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","1400.0","6.39","25.7","0","0.08","0","4.78","130","0.4535","1.08","0.6428"], [3685,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","1450.0","6.9","24.8","0","-0.01","0","17.56","2","0.6951","1.406","1.228"], [3686,"2025-11-05 15:30:00+00:00","2025-11-05 16:00:00+00:00","25","1500.0","6.85","24.0","0","0.03","0","9.43","130","0.6819","1.07","0.5874"], [3777,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","150.0","3.86","297.7","0","0.14","66","18.9","0","537.0","475.3","282.9"], [3778,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","200.0","3.27","322.8","2","0.17","0","18.76","0","127.0","139.4","27.05"], [3779,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","250.0","2.72","331.0","0","0.18","0","18.34","0","73.82","81.23","45.5"], [3780,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","300.0","2.01","341.8","0","0.16","0","18.18","0","115.5","120.9","38.14"], [3781,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","350.0","1.8","352.3","0","0.22","66","18.02","0","34.6","12.45","26.78"], [3782,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","400.0","2.33","9.7","256","0.04","0","17.85","0","4.857","1.982","4.826"], [3783,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","450.0","1.74","28.9","0","0.09","66","17.23","0","2.174","2.402","3.691"], [3784,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","500.0","2.55","57.8","0","0.18","0","16.58","0","2.466","2.127","1.072"], [3785,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","550.0","2.07","62.6","256","-1.89","66","16.33","0","0.9608","4.516","2.89"], [3786,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","600.0","2.32","74.6","0","-0.15","66","16.05","0","5.861","6.371","6.412"], [3787,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","650.0","2.28","78.2","0","-0.02","0","15.72","0","11.97","6.879","5.531"], [3788,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","700.0","2.58","80.2","0","-0.04","0","15.45","0","10.68","5.216","5.917"], [3789,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","750.0","2.93","92.3","0","0.03","0","14.3","66","5.374","5.593","5.517"], [3790,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","800.0","3.23","94.5","0","-0.11","0","13.87","0","5.843","7.034","10.13"], [3791,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","850.0","3.59","92.1","0","-0.08","0","13.57","0","8.164","7.994","10.37"], [3792,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","900.0","4.4","87.2","0","0.0","0","18.42","2","5.43","4.112","7.509"], [3793,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","950.0","4.58","78.7","0","0.02","0","23.3","2","7.099","5.803","5.516"], [3794,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","1000.0","3.91","78.5","0","-0.09","0","9.19","130","4.161","4.628","4.199"], [3795,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","1050.0","2.96","75.7","0","-0.11","0","13.3","130","8.205","7.333","2.933"], [3796,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","1100.0","2.53","73.7","0","-0.06","0","24.62","2","7.806","13.21","12.7"], [3797,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","1150.0","2.36","72.1","0","-0.07","0","19.85","2","2.822","3.572","20.46"], [3798,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","1200.0","2.62","57.9","0","-0.11","0","70.93","130","0.7075","0.3988","3.309"], [3799,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","1250.0","4.52","44.5","0","0.13","0","15.75","130","0.1949","0.2119","0.7452"], [3800,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","1300.0","4.3","40.3","0","-0.19","0","15.02","130","0.4207","0.1935","0.3755"], [3801,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","1350.0","5.69","30.9","0","-0.11","0","29.93","130","0.351","0.577","0.3794"], [3802,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","1400.0","6.45","26.0","0","0.08","0","50.44","130","0.6876","0.3544","0.5667"], [3803,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","1450.0","6.8","21.7","0","-0.11","0","10.1","2","0.9684","0.1353","0.4226"], [3804,"2025-11-05 16:00:00+00:00","2025-11-05 16:30:00+00:00","25","1500.0","5.31","17.6","0","0.02","0","8.44","2","0.4704","1.609","1.061"], [3895,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","150.0","3.81","308.6","0","0.26","66","19.03","0","1028.0","1504.0","1089.0"], [3896,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","200.0","2.93","323.6","0","-0.02","0","19.12","0","252.6","501.7","153.1"], [3897,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","250.0","2.76","338.3","0","-0.03","0","18.59","0","120.7","169.5","41.92"], [3898,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","300.0","2.07","338.6","0","0.06","0","18.2","0","116.1","132.0","35.12"], [3899,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","350.0","1.67","337.0","0","0.1","0","17.84","0","55.07","67.05","28.35"], [3900,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","400.0","1.94","359.3","256","0.04","0","17.69","0","10.13","18.27","6.779"], [3901,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","450.0","2.14","17.3","0","0.01","0","17.29","0","15.31","9.437","9.493"], [3902,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","500.0","2.01","47.1","256","0.26","0","16.4","0","4.437","14.67","6.5"], [3903,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","550.0","1.97","57.3","0","0.05","0","16.38","0","5.491","6.744","3.759"], [3904,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","600.0","2.35","78.2","0","0.21","0","15.79","0","5.071","5.407","3.862"], [3905,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","650.0","2.31","92.7","0","0.33","0","15.18","0","7.952","5.522","4.496"], [3906,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","700.0","2.33","99.9","0","0.57","0","14.52","0","9.181","8.232","7.56"], [3907,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","750.0","2.64","99.7","0","0.1","0","14.69","0","5.964","4.92","5.998"], [3908,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","800.0","3.38","100.3","0","0.06","0","13.48","0","4.917","5.751","5.214"], [3909,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","850.0","4.08","94.1","0","-0.04","0","12.9","66","5.091","6.441","6.309"], [3910,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","900.0","4.8","84.1","0","-0.02","0","33.63","130","5.959","10.77","11.43"], [3911,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","950.0","4.73","78.0","0","0.06","0","22.85","130","9.947","13.93","7.571"], [3912,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","1000.0","3.49","73.3","0","0.08","0","6.05","130","5.414","4.747","3.511"], [3913,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","1050.0","2.42","71.4","0","-0.01","0","8.66","2","2.675","2.923","3.399"], [3914,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","1100.0","1.76","72.9","0","-0.03","0","28.63","130","4.275","0.5675","2.873"], [3915,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","1150.0","1.5","49.8","0","-0.19","0","8.0","2","1.509","1.042","4.642"], [3916,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","1200.0","1.69","49.3","0","-0.19","0","13.21","2","0.8643","0.4969","2.628"], [3917,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","1250.0","2.8","34.9","0","-0.2","0","16.46","2","0.4118","0.5374","2.309"], [3918,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","1300.0","6.28","39.0","0","-0.13","0","7.41","2","0.6732","0.7678","0.3641"], [3919,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","1350.0","8.16","31.0","0","-0.15","0","5.89","130","1.087","0.9113","0.2595"], [3920,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","1400.0","6.36","26.5","0","-0.57","0","30.68","130","0.5893","1.544","0.3861"], [3921,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","1450.0","5.05","22.0","0","-0.44","0","2.38","2","0.277","1.637","2.318"], [3922,"2025-11-05 16:30:00+00:00","2025-11-05 17:00:00+00:00","25","1500.0","5.68","19.1","0","-0.27","0","10.83","130","1.247","0.982","1.421"], [4013,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","150.0","2.01","309.4","0","-0.02","0","18.45","0","955.1","765.7","553.3"], [4014,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","200.0","2.45","336.3","0","-0.21","0","18.73","0","314.8","239.3","122.2"], [4015,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","250.0","2.11","335.4","0","-0.32","66","18.94","0","69.26","103.1","33.55"], [4016,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","300.0","1.46","333.9","0","-0.19","0","18.12","0","50.84","50.4","30.99"], [4017,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","350.0","1.94","355.3","0","-0.06","0","18.08","0","15.35","33.19","16.05"], [4018,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","400.0","2.14","359.5","0","-0.27","0","18.01","0","36.35","26.78","16.56"], [4019,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","450.0","2.28","31.8","256","-0.32","0","17.46","0","14.58","21.95","17.74"], [4020,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","500.0","2.17","16.6","256","-0.27","0","17.29","0","19.12","11.32","15.08"], [4021,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","550.0","1.7","67.8","0","-0.18","0","15.69","0","8.107","10.6","9.836"], [4022,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","600.0","1.94","91.1","0","-0.19","0","15.2","0","7.228","6.812","4.26"], [4023,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","650.0","1.77","105.7","0","-0.11","0","15.94","66","7.876","4.736","3.077"], [4024,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","700.0","1.98","116.1","0","-0.07","0","15.5","130","3.146","5.095","1.204"], [4025,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","750.0","1.48","143.3","0","-0.1","0","53.11","130","13.63","7.545","1.807"], [4026,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","800.0","1.58","122.6","0","0.06","0","48.95","2","29.71","24.26","6.716"], [4027,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","850.0","2.03","123.6","0","-0.16","0","-51.12","130","12.62","26.05","6.945"], [4028,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","900.0","3.66","88.3","0","-0.04","0","-4.34","130","3.099","4.564","3.062"], [4029,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","950.0","3.45","97.4","0","0.16","0","0.17","2","8.926","4.781","17.09"], [4030,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","1000.0","3.44","81.6","0","-0.09","0","24.38","130","25.74","10.48","23.75"], [4031,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","1050.0","3.24","78.6","0","-0.06","0","65.68","2","45.52","18.2","22.02"], [4032,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","1100.0","1.77","51.5","0","-0.04","0","22.64","2","26.89","11.12","23.79"], [4033,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","1150.0","1.59","17.4","0","-0.06","0","49.93","130","16.93","20.32","15.84"], [4034,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","1200.0","2.11","357.7","0","-0.04","0","-7.2","2","11.16","43.91","23.75"], [4035,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","1250.0","2.85","4.9","0","-0.1","0","-79.3","130","5.597","6.915","11.05"], [4036,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","1300.0","3.2","2.6","0","0.02","0","-55.35","2","3.967","1.201","3.161"], [4037,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","1350.0","4.43","0.6","0","-0.31","0","-20.42","130","3.703","1.147","2.38"], [4038,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","1400.0","5.64","6.9","0","-0.19","0","-15.82","130","0.5314","1.669","1.943"], [4039,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","1450.0","5.6","13.0","0","-0.73","0","-29.03","130","1.031","2.654","1.181"], [4040,"2025-11-05 17:00:00+00:00","2025-11-05 17:30:00+00:00","25","1500.0","6.12","20.6","0","-0.62","0","44.37","2","1.119","1.513","0.6026"], [4131,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","150.0","1.6","33.6","0","-0.14","66","-67.86","2","88.69","127.8","273.1"], [4132,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","200.0","1.8","41.1","0","-0.16","66","20.61","2","92.89","166.8","315.5"], [4133,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","250.0","1.53","12.5","0","-0.17","66","19.25","2","200.5","49.77","107.2"], [4134,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","300.0","2.4","338.5","256","-0.13","0","17.78","2","67.71","7.184","27.99"], [4135,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","350.0","1.95","15.5","0","-0.19","0","-50.28","130","19.81","17.65","8.314"], [4136,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","400.0","1.98","25.0","0","0.01","0","-42.65","130","5.946","4.904","11.65"], [4137,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","450.0","0.49","145.8","0","-0.35","0","73.61","130","20.98","7.957","9.817"], [4138,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","500.0","3.42","52.7","0","0.1","0","-16.25","130","11.4","6.986","6.897"], [4139,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","550.0","0.97","91.2","0","0.06","0","51.37","130","11.22","4.832","4.539"], [4140,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","600.0","1.09","187.1","0","0.08","0","14.46","130","7.244","3.337","3.88"], [4141,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","650.0","1.57","123.1","0","-0.14","0","71.42","130","6.929","4.842","2.512"], [4142,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","700.0","1.18","143.6","0","-0.56","0","66.34","130","9.61","10.35","1.765"], [4143,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","750.0","1.62","117.0","0","-0.65","0","-66.58","2","12.55","9.447","5.497"], [4144,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","800.0","1.97","86.7","0","-0.53","0","-43.47","130","10.91","10.34","5.256"], [4145,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","850.0","0.72","340.9","0","0.02","0","-9.91","2","3.67","4.572","2.393"], [4146,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","900.0","5.13","247.7","512","1.15","0","43.54","130","3.923","5.558","4.944"], [4147,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","950.0","2.97","92.6","0","0.02","0","-79.12","2","13.91","10.02","25.84"], [4148,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","1000.0","3.13","78.9","0","0.04","0","-76.51","2","14.74","18.1","14.89"], [4149,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","1050.0","2.63","69.4","0","-0.14","0","-37.19","130","4.911","9.446","12.67"], [4150,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","1100.0","2.25","62.6","0","0.0","0","54.67","130","6.964","13.19","31.64"], [4151,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","1150.0","2.19","28.7","0","0.05","0","-24.09","130","26.52","6.072","10.88"], [4152,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","1200.0","3.22","10.2","0","-0.17","0","75.27","130","6.766","3.543","3.416"], [4153,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","1250.0","3.4","9.4","0","-0.26","0","16.79","2","3.243","2.599","1.991"], [4154,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","1300.0","3.49","13.2","0","-0.17","0","-21.72","130","1.792","4.465","2.348"], [4155,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","1350.0","3.32","1.2","0","-0.36","0","36.86","130","2.991","3.098","2.637"], [4156,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","1400.0","4.56","8.9","0","-0.14","0","-5.8","130","0.9321","2.62","1.355"], [4157,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","1450.0","4.25","26.2","0","-0.44","0","69.88","130","2.051","4.088","1.358"], [4158,"2025-11-05 17:30:00+00:00","2025-11-05 18:00:00+00:00","25","1500.0","6.21","7.1","0","0.03","0","22.56","2","2.898","6.553","1.627"], [4249,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","150.0","2.9","68.4","0","0.05","2","62.28","2","120.4","137.4","205.4"], [4250,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","200.0","2.77","72.7","0","-0.02","2","18.6","2","54.02","67.21","85.17"], [4251,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","250.0","1.63","73.5","0","-0.24","66","18.4","2","45.62","54.15","51.11"], [4252,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","300.0","0.95","34.6","2","-0.18","66","18.51","2","10.07","7.436","106.2"], [4253,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","350.0","0.93","327.5","0","-0.27","2","18.08","2","7.133","9.18","14.66"], [4254,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","400.0","1.18","259.4","0","-0.05","0","18.57","2","3.638","4.13","3.572"], [4255,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","450.0","2.32","255.3","0","-0.15","0","17.55","2","5.121","9.086","4.502"], [4256,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","500.0","3.19","218.5","0","-0.04","0","-39.24","2","6.812","9.379","5.068"], [4257,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","550.0","1.42","170.3","0","-0.04","0","22.88","130","11.82","11.14","10.09"], [4258,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","600.0","1.89","163.6","256","0.35","66","76.04","130","9.555","21.33","8.6"], [4259,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","650.0","2.63","150.9","0","-0.08","0","-71.56","130","7.453","12.96","4.379"], [4260,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","700.0","2.14","148.3","0","0.09","0","15.62","2","6.059","9.039","3.897"], [4261,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","750.0","1.81","141.1","0","0.51","0","-77.19","130","3.166","9.233","3.092"], [4262,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","800.0","2.62","56.6","0","-0.2","0","26.05","130","7.176","7.569","1.142"], [4263,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","850.0","5.64","39.4","0","-0.21","0","47.29","2","5.088","4.965","0.6914"], [4264,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","900.0","3.2","49.5","0","0.21","0","68.51","130","3.578","21.27","1.638"], [4265,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","950.0","2.23","70.6","0","0.23","0","-43.32","130","3.941","13.43","11.51"], [4266,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","1000.0","2.5","64.0","0","0.03","0","-66.58","130","6.455","5.123","8.031"], [4267,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","1050.0","1.96","39.7","0","-0.14","0","2.22","130","0.7575","2.843","5.182"], [4268,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","1100.0","1.41","32.1","0","-0.13","0","-73.02","130","3.566","9.468","8.094"], [4269,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","1150.0","1.76","39.0","0","-0.06","0","-20.65","130","1.264","6.343","10.37"], [4270,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","1200.0","2.03","19.8","0","-0.28","0","51.31","2","2.766","3.946","4.146"], [4271,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","1250.0","2.86","37.4","0","-0.42","0","34.69","130","0.9558","2.003","2.009"], [4272,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","1300.0","4.52","14.5","0","-0.46","0","-0.19","2","0.9266","3.099","0.7206"], [4273,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","1350.0","3.93","13.5","0","-0.01","0","-53.75","2","1.044","5.454","1.603"], [4274,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","1400.0","5.37","12.4","0","-0.33","0","-40.63","130","0.987","15.27","3.03"], [4275,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","1450.0","5.09","17.4","0","-0.54","0","-36.66","130","1.654","3.387","1.581"], [4276,"2025-11-05 18:00:00+00:00","2025-11-05 18:30:00+00:00","25","1500.0","5.99","21.5","0","-0.68","0","38.53","130","2.371","2.65","6.151"], [4367,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","150.0","3.64","53.7","0","-0.08","2","62.68","130","29.69","23.94","9.628"], [4368,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","200.0","3.65","59.8","0","0.14","66","71.27","2","28.99","27.97","12.03"], [4369,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","250.0","2.51","68.4","0","0.02","2","-70.68","130","16.14","10.4","8.727"], [4370,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","300.0","1.67","91.6","0","-1.66","66","17.67","2","2.636","4.284","6.701"], [4371,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","350.0","1.36","343.6","0","-0.26","66","17.8","2","10.72","6.115","12.66"], [4372,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","400.0","2.43","253.4","0","-0.05","0","17.7","2","7.901","6.224","6.331"], [4373,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","450.0","2.55","232.1","0","-0.22","0","-27.28","130","7.804","6.322","5.31"], [4374,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","500.0","1.23","50.2","0","-0.28","0","56.79","130","5.687","6.575","1.931"], [4375,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","550.0","1.59","194.2","0","-0.32","0","57.88","130","7.112","7.697","2.91"], [4376,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","600.0","1.54","116.5","0","-0.03","0","-35.05","130","5.656","4.81","3.577"], [4377,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","650.0","1.97","112.3","0","0.02","0","-55.44","130","4.006","4.446","3.619"], [4378,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","700.0","2.11","164.2","0","0.32","0","26.27","130","8.927","14.87","7.565"], [4379,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","750.0","2.04","172.9","0","0.37","0","-55.69","130","5.724","12.07","4.409"], [4380,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","800.0","3.6","185.2","0","-0.34","0","60.12","130","5.229","5.018","1.083"], [4381,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","850.0","3.15","135.1","0","0.22","0","-71.59","130","6.61","4.938","1.797"], [4382,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","900.0","2.14","140.2","0","0.15","0","60.39","130","5.443","7.961","3.933"], [4383,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","950.0","2.9","245.7","0","-1.0","2","-78.4","130","4.401","7.384","3.992"], [4384,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","1000.0","0.85","166.7","0","0.05","0","-7.96","130","5.919","5.825","2.968"], [4385,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","1050.0","1.67","1.3","0","-0.04","0","-28.16","2","6.944","3.193","3.201"], [4386,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","1100.0","3.01","330.2","0","-0.37","0","-78.18","130","6.92","4.767","1.5"], [4387,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","1150.0","2.26","340.5","0","0.07","0","71.61","130","6.216","4.378","2.158"], [4388,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","1200.0","2.9","351.6","0","0.15","0","-31.07","2","6.788","4.584","2.439"], [4389,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","1250.0","3.59","12.7","0","0.29","0","-56.44","130","2.598","1.77","2.197"], [4390,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","1300.0","3.7","114.5","0","0.21","0","-38.94","2","1.654","1.378","8.796"], [4391,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","1350.0","1.57","146.2","0","0.63","0","-16.88","2","3.246","2.008","1.823"], [4392,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","1400.0","1.5","296.6","0","0.59","0","71.91","130","4.847","3.357","2.011"], [4393,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","1450.0","2.2","314.6","0","0.47","0","65.32","130","2.027","2.482","0.8016"], [4394,"2025-11-05 18:30:00+00:00","2025-11-05 19:00:00+00:00","25","1500.0","2.52","306.4","768","-0.33","0","-12.42","130","2.003","1.248","0.5159"], [4485,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","150.0","4.96","60.7","0","0.15","2","-67.7","2","44.08","63.84","42.19"], [4486,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","200.0","4.94","64.7","0","0.17","2","18.5","2","95.75","108.5","69.21"], [4487,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","250.0","3.78","72.4","0","0.22","0","17.87","2","24.17","44.9","24.61"], [4488,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","300.0","2.44","77.6","0","0.13","0","18.0","2","6.603","19.09","5.937"], [4489,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","350.0","2.08","93.0","0","0.18","0","17.95","2","5.119","9.552","2.583"], [4490,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","400.0","6.4","211.9","256","0.12","0","17.45","2","5.306","7.868","1.344"], [4491,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","450.0","1.63","165.5","0","0.02","0","71.56","130","7.889","6.966","2.355"], [4492,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","500.0","1.2","211.0","0","-0.09","0","18.1","2","4.144","4.439","2.672"], [4493,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","550.0","1.05","189.9","0","-1.01","66","-17.23","130","2.08","2.847","1.484"], [4494,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","600.0","1.4","173.5","0","-0.18","0","16.58","2","2.262","3.518","1.689"], [4495,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","650.0","0.86","96.2","0","-0.1","0","-69.74","2","4.045","4.298","5.89"], [4496,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","700.0","1.56","91.7","0","-0.2","0","-44.15","130","17.44","7.708","4.025"], [4497,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","750.0","2.47","69.9","256","-0.44","0","-53.17","2","7.161","3.451","4.187"], [4498,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","800.0","1.19","175.9","0","-0.41","0","1.42","130","2.714","3.68","4.635"], [4499,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","850.0","2.68","144.0","0","-0.15","0","-61.08","130","3.981","5.622","5.693"], [4500,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","900.0","4.33","171.6","0","0.87","0","-5.84","130","5.135","4.334","2.997"], [4501,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","950.0","8.02","9.9","512","1.6","0","28.8","130","6.742","3.75","3.745"], [4502,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","1000.0","1.1","234.5","0","-0.35","0","-58.98","130","6.032","4.935","9.599"], [4503,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","1050.0","1.54","240.0","0","-0.13","0","70.87","130","3.552","5.492","5.818"], [4504,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","1100.0","2.04","340.5","0","0.0","0","-14.24","130","6.175","9.185","5.645"], [4505,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","1150.0","2.62","336.8","0","-0.02","0","-42.88","130","6.64","3.436","3.832"], [4506,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","1200.0","2.72","303.6","0","0.48","0","-34.69","130","6.51","1.788","4.817"], [4507,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","1250.0","3.87","338.0","0","0.68","0","-38.72","130","2.622","2.782","3.314"], [4508,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","1300.0","2.42","333.2","0","0.1","0","38.28","130","4.633","3.025","4.582"], [4509,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","1350.0","2.54","324.7","0","-0.1","0","-29.62","130","6.592","1.692","5.384"], [4510,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","1400.0","3.82","332.5","0","-0.12","0","-67.99","130","7.655","1.985","7.576"], [4511,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","1450.0","3.8","336.2","0","-0.36","0","-63.75","130","3.338","2.608","4.281"], [4512,"2025-11-05 19:00:00+00:00","2025-11-05 19:30:00+00:00","25","1500.0","3.51","297.4","512","-0.4","0","-11.68","130","1.657","1.951","0.8577"], [4603,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","150.0","5.18","69.3","0","0.25","66","18.12","2","137.8","172.9","173.3"], [4604,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","200.0","4.5","72.7","0","0.33","66","18.45","2","150.0","110.4","103.7"], [4605,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","250.0","3.41","84.0","0","0.37","66","18.18","2","51.88","72.72","57.97"], [4606,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","300.0","2.76","87.1","0","0.35","66","18.29","2","34.31","42.33","33.01"], [4607,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","350.0","2.39","91.6","0","0.17","66","66.62","130","25.7","14.0","19.16"], [4608,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","400.0","2.0","88.0","256","-0.1","0","16.86","2","8.293","5.35","6.434"], [4609,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","450.0","1.34","124.6","0","0.69","0","73.73","130","8.594","5.634","5.125"], [4610,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","500.0","1.41","167.5","0","-0.4","66","55.93","130","4.663","5.737","3.472"], [4611,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","550.0","0.65","110.8","256","-0.44","66","29.93","130","7.558","2.528","2.24"], [4612,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","600.0","4.44","156.5","512","-0.62","0","29.31","2","10.39","3.379","2.934"], [4613,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","650.0","0.79","304.4","0","-0.54","0","-58.55","130","6.54","4.316","7.171"], [4614,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","700.0","6.74","87.2","512","-1.31","0","77.6","130","3.78","2.517","2.848"], [4615,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","750.0","8.17","228.0","512","-1.03","0","16.15","130","2.324","4.243","2.626"], [4616,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","800.0","3.0","57.1","512","-0.53","0","-55.51","130","0.9577","6.068","4.737"], [4617,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","850.0","2.26","152.5","0","-0.11","0","-60.03","130","4.284","3.632","2.628"], [4618,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","900.0","1.41","174.2","0","-0.54","0","-23.23","130","3.562","2.563","1.788"], [4619,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","950.0","1.83","269.0","0","0.66","0","7.45","2","5.74","2.283","1.2"], [4620,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","1000.0","0.6","276.6","0","0.08","0","5.59","130","4.268","3.18","3.917"], [4621,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","1050.0","1.46","259.9","0","0.09","0","-81.65","2","7.007","3.007","3.877"], [4622,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","1100.0","1.87","308.9","0","-0.49","0","47.03","130","7.668","6.527","4.883"], [4623,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","1150.0","3.52","296.8","0","0.23","0","41.58","2","7.581","5.445","1.909"], [4624,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","1200.0","2.87","305.1","0","-0.3","0","37.81","130","5.663","3.045","2.099"], [4625,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","1250.0","4.38","330.5","0","0.02","0","-11.43","130","3.53","3.084","3.805"], [4626,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","1300.0","6.11","325.4","0","0.38","0","-55.69","130","3.547","4.914","3.176"], [4627,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","1350.0","7.01","314.1","0","0.39","0","-63.42","130","2.42","6.228","2.731"], [4628,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","1400.0","6.76","310.2","0","0.54","0","-80.13","2","4.023","5.603","3.291"], [4629,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","1450.0","6.63","327.3","0","0.46","0","18.81","130","1.262","4.499","2.552"], [4630,"2025-11-05 19:30:00+00:00","2025-11-05 20:00:00+00:00","25","1500.0","5.91","327.6","0","0.57","0","-38.42","2","1.646","2.392","3.423"], [4721,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","150.0","5.54","64.3","0","0.03","2","62.34","2","259.5","153.8","251.6"], [4722,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","200.0","4.04","69.3","0","0.08","2","18.24","2","110.4","91.22","108.7"], [4723,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","250.0","2.98","74.7","0","0.16","0","-10.16","130","36.02","22.58","24.5"], [4724,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","300.0","2.55","75.8","0","0.46","2","17.32","2","26.84","7.784","14.87"], [4725,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","350.0","2.58","89.6","0","0.29","2","-49.29","130","10.67","4.868","8.832"], [4726,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","400.0","2.31","97.9","0","0.19","0","15.19","2","7.849","3.438","7.361"], [4727,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","450.0","2.21","85.4","0","0.02","0","-59.92","130","5.032","2.89","2.872"], [4728,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","500.0","3.72","54.2","512","-0.58","0","-75.64","2","4.522","2.02","1.482"], [4729,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","550.0","10.35","71.3","512","-1.63","0","72.6","130","3.439","1.7","4.044"], [4730,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","600.0","2.21","90.2","256","0.8","66","-23.67","130","1.96","2.477","3.107"], [4731,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","650.0","0.39","21.9","0","-0.22","0","51.96","130","2.399","3.111","3.334"], [4732,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","700.0","3.56","52.7","512","-0.69","0","-58.31","130","4.241","4.242","5.564"], [4733,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","750.0","10.92","315.9","256","-0.25","0","-8.14","2","3.903","2.192","3.265"], [4734,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","800.0","6.43","304.9","0","-0.61","0","68.23","130","3.293","2.917","5.188"], [4735,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","850.0","4.11","260.4","512","-0.49","0","27.08","130","3.006","3.434","3.512"], [4736,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","900.0","5.83","274.3","512","0.97","0","14.43","130","1.895","3.533","2.316"], [4737,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","950.0","1.04","269.9","512","0.25","0","33.29","130","2.385","3.453","1.917"], [4738,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","1000.0","1.49","162.9","768","0.35","0","-28.8","130","3.292","4.725","4.335"], [4739,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","1050.0","1.77","261.5","0","-0.04","0","-47.6","2","4.8","8.336","5.3"], [4740,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","1100.0","1.18","257.9","0","0.33","0","68.42","2","5.879","9.345","2.844"], [4741,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","1150.0","1.13","303.3","0","0.27","0","-43.83","130","11.8","6.261","4.634"], [4742,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","1200.0","2.23","6.8","0","0.35","0","32.02","130","5.05","4.152","4.411"], [4743,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","1250.0","3.74","0.7","0","0.31","0","56.16","130","2.849","2.204","4.969"], [4744,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","1300.0","3.66","1.3","0","0.37","0","-15.54","130","4.552","2.995","4.844"], [4745,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","1350.0","4.75","12.2","0","0.12","0","-78.03","130","1.965","1.155","4.136"], [4746,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","1400.0","4.05","343.9","0","0.12","0","35.78","130","3.113","3.63","5.678"], [4747,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","1450.0","3.96","2.3","0","0.15","0","68.19","130","3.536","3.764","3.391"], [4748,"2025-11-05 20:00:00+00:00","2025-11-05 20:30:00+00:00","25","1500.0","4.6","354.0","0","-0.06","0","58.18","2","1.694","2.789","3.088"], [4839,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","150.0","6.87","57.2","0","0.1","2","62.58","2","294.2","165.1","164.8"], [4840,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","200.0","5.22","61.0","0","0.1","2","17.77","2","209.1","96.28","125.9"], [4841,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","250.0","2.96","64.2","0","-0.01","2","17.78","2","41.03","23.39","59.23"], [4842,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","300.0","2.54","65.7","0","-0.01","2","73.56","2","10.81","11.35","32.1"], [4843,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","350.0","1.92","56.5","0","-0.37","2","62.15","130","6.483","2.567","4.553"], [4844,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","400.0","3.1","97.2","0","-0.77","2","-82.97","130","5.854","2.088","4.034"], [4845,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","450.0","2.06","94.4","256","-0.18","66","-82.26","130","8.204","1.602","2.486"], [4846,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","500.0","2.53","108.7","256","0.03","2","-73.33","130","3.998","2.404","2.345"], [4847,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","550.0","1.35","250.3","0","0.1","0","-32.39","130","3.857","1.439","3.669"], [4848,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","600.0","2.13","234.5","0","-0.14","0","16.77","130","3.921","1.076","2.148"], [4849,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","650.0","0.29","159.5","512","0.02","0","23.63","130","5.244","0.8887","1.948"], [4850,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","700.0","6.89","272.9","256","-0.08","0","16.31","2","1.453","2.429","2.844"], [4851,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","750.0","4.59","335.3","512","-0.33","0","-73.26","130","9.847","1.937","4.274"], [4852,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","800.0","2.12","349.8","0","-0.28","0","-79.85","130","5.509","1.656","3.629"], [4853,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","850.0","0.68","323.8","0","-0.79","0","-55.9","130","7.613","2.317","3.262"], [4854,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","900.0","2.04","310.1","0","-0.15","0","2.02","130","7.756","2.141","2.876"], [4855,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","950.0","3.76","281.6","0","0.03","0","-79.62","130","16.27","1.281","2.348"], [4856,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","1000.0","3.84","271.8","0","-0.07","0","61.95","130","9.614","2.439","2.898"], [4857,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","1050.0","2.77","262.7","0","0.15","0","59.5","130","3.632","3.041","5.353"], [4858,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","1100.0","2.61","270.9","0","0.53","0","54.62","130","4.475","3.156","5.315"], [4859,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","1150.0","1.68","272.5","0","0.19","0","33.77","2","7.418","5.322","5.056"], [4860,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","1200.0","2.32","333.8","0","0.12","0","-69.6","130","10.66","11.04","9.77"], [4861,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","1250.0","1.02","24.4","0","0.36","0","-6.81","2","2.839","4.628","4.305"], [4862,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","1300.0","0.45","283.4","0","-0.32","0","-9.31","2","5.856","3.62","5.192"], [4863,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","1350.0","1.27","14.7","0","-0.12","0","42.14","130","8.152","2.954","6.131"], [4864,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","1400.0","2.78","335.0","0","-0.37","0","17.96","130","4.054","1.354","2.586"], [4865,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","1450.0","2.46","314.4","0","-0.08","0","-13.77","130","2.816","2.051","2.402"], [4866,"2025-11-05 20:30:00+00:00","2025-11-05 21:00:00+00:00","25","1500.0","3.9","304.5","0","0.35","0","-31.6","2","3.298","3.74","2.103"], [4957,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","150.0","8.62","55.3","256","-0.07","2","61.43","2","384.1","87.45","357.8"], [4958,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","200.0","5.55","63.9","0","-0.05","2","35.65","130","395.8","97.45","257.5"], [4959,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","250.0","3.47","70.2","0","0.02","2","17.22","2","70.41","27.34","80.46"], [4960,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","300.0","2.78","68.5","0","-0.15","2","-48.71","130","24.85","7.111","24.4"], [4961,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","350.0","2.16","66.7","0","-0.11","2","11.82","130","11.84","2.762","13.12"], [4962,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","400.0","1.71","66.4","0","0.01","2","17.91","130","4.524","3.643","5.31"], [4963,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","450.0","1.69","89.7","0","0.21","66","-28.23","2","6.852","2.93","4.243"], [4964,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","500.0","1.12","142.3","0","0.51","2","-56.51","2","11.99","5.549","12.24"], [4965,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","550.0","1.99","303.4","0","2.24","66","-82.71","130","2.427","1.998","20.84"], [4966,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","600.0","0.38","146.3","0","0.4","0","-20.65","130","2.166","1.426","1.759"], [4967,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","650.0","2.17","104.9","512","0.61","0","-22.63","130","2.406","3.597","3.793"], [4968,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","700.0","3.61","273.0","256","0.6","0","0.24","130","2.908","4.312","11.5"], [4969,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","750.0","4.71","208.1","512","0.15","0","-56.02","130","3.0","2.707","1.682"], [4970,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","800.0","0.49","278.4","512","0.38","0","-65.95","130","4.052","1.36","5.387"], [4971,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","850.0","1.8","165.0","512","0.95","0","64.35","130","5.765","3.166","6.063"], [4972,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","900.0","4.84","353.7","512","1.64","0","1.48","2","3.031","4.669","3.592"], [4973,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","950.0","2.4","0.2","0","0.77","0","18.5","130","1.399","3.43","4.796"], [4974,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","1000.0","2.41","297.3","0","0.3","0","71.84","130","2.836","3.406","6.462"], [4975,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","1050.0","3.45","280.1","0","-0.14","0","8.41","130","15.15","1.946","4.86"], [4976,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","1100.0","2.91","297.7","0","-0.37","0","-72.06","130","9.017","2.667","5.583"], [4977,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","1150.0","0.89","333.6","0","-0.01","0","-62.49","130","8.191","2.124","10.17"], [4978,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","1200.0","2.24","336.1","0","-0.04","0","14.03","130","12.06","4.682","11.32"], [4979,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","1250.0","1.81","339.7","0","-0.09","0","44.88","130","9.246","1.794","3.747"], [4980,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","1300.0","2.75","31.4","0","0.02","0","-59.19","2","2.96","0.6207","3.328"], [4981,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","1350.0","6.89","10.4","512","0.34","0","-55.26","2","2.085","0.2038","1.612"], [4982,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","1400.0","5.0","133.0","512","0.44","0","36.41","130","3.517","0.386","1.58"], [4983,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","1450.0","5.82","134.3","768","0.59","0","-3.9","130","2.284","0.5115","2.408"], [4984,"2025-11-05 21:00:00+00:00","2025-11-05 21:30:00+00:00","25","1500.0","5.01","107.2","768","0.23","0","-13.81","2","1.782","1.21","3.995"], [5075,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","150.0","6.49","55.2","0","0.21","66","61.33","2","91.03","125.4","42.88"], [5076,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","200.0","5.93","61.3","0","0.24","0","16.39","2","234.4","255.0","69.65"], [5077,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","250.0","4.11","70.4","0","0.27","0","17.28","2","186.8","248.8","75.2"], [5078,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","300.0","2.82","75.0","0","0.2","0","17.64","130","39.47","91.85","18.38"], [5079,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","350.0","1.78","88.4","0","0.17","66","-75.15","130","5.985","11.62","1.568"], [5080,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","400.0","1.45","95.3","0","2.23","66","-37.92","2","4.068","3.211","1.503"], [5081,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","450.0","3.84","207.4","512","1.04","0","-58.39","130","5.484","1.803","1.342"], [5082,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","500.0","1.81","26.6","0","0.27","0","57.45","2","2.09","5.208","4.197"], [5083,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","550.0","1.17","11.9","256","-0.15","66","34.59","2","2.33","4.394","4.213"], [5084,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","600.0","7.01","261.8","512","-0.03","66","-41.7","2","3.27","3.488","0.4064"], [5085,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","650.0","1.52","229.8","0","0.21","0","55.43","2","3.259","3.883","1.784"], [5086,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","700.0","4.28","9.9","512","0.26","66","66.37","130","0.8947","3.162","5.915"], [5087,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","750.0","0.89","33.1","512","-0.12","0","56.57","2","1.224","3.723","1.141"], [5088,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","800.0","5.24","252.6","0","0.24","0","-75.92","130","2.904","2.945","2.821"], [5089,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","850.0","7.15","232.4","0","0.19","0","23.03","130","4.84","2.728","3.734"], [5090,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","900.0","5.31","260.9","0","0.97","0","-78.55","130","3.857","6.982","6.69"], [5091,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","950.0","4.45","269.5","0","0.46","0","52.66","130","9.006","5.302","10.98"], [5092,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","1000.0","2.7","235.8","0","0.19","0","-39.84","2","8.027","3.922","6.598"], [5093,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","1050.0","3.6","237.7","0","-0.07","0","44.6","130","6.417","4.271","2.136"], [5094,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","1100.0","1.41","230.7","0","0.06","0","-80.45","2","8.969","5.523","3.702"], [5095,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","1150.0","0.75","20.9","0","0.1","0","11.94","130","5.755","7.505","2.023"], [5096,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","1200.0","2.15","341.6","0","0.51","0","0.84","130","5.414","7.57","1.11"], [5097,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","1250.0","4.29","332.0","0","-0.46","0","75.19","130","4.415","2.807","1.382"], [5098,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","1300.0","6.21","315.0","0","0.13","0","8.36","130","2.007","1.142","1.467"], [5099,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","1350.0","3.04","118.2","512","0.55","0","41.52","130","2.048","0.9916","2.142"], [5100,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","1400.0","0.15","125.7","0","0.54","0","-64.25","130","1.26","1.159","1.539"], [5101,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","1450.0","1.18","342.7","0","0.26","0","-62.93","2","0.8994","1.352","0.7298"], [5102,"2025-11-05 21:30:00+00:00","2025-11-05 22:00:00+00:00","25","1500.0","3.11","355.0","0","-0.1","0","31.41","2","4.46","4.29","1.893"], [5193,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","150.0","7.7","57.0","0","0.26","66","61.35","2","150.1","156.5","74.22"], [5194,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","200.0","7.19","60.1","0","0.37","66","15.67","2","247.1","247.1","77.83"], [5195,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","250.0","5.78","62.5","0","0.29","66","16.58","2","303.6","208.2","142.7"], [5196,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","300.0","4.01","68.7","0","0.16","66","17.18","2","112.8","45.7","78.31"], [5197,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","350.0","2.75","74.4","0","0.29","0","38.61","130","17.57","26.04","22.8"], [5198,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","400.0","2.4","78.9","0","0.26","0","-38.92","130","7.587","10.38","2.187"], [5199,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","450.0","3.27","63.0","0","0.18","0","-75.58","130","0.8581","6.346","1.95"], [5200,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","500.0","1.68","52.7","0","0.45","0","-54.89","2","1.475","4.492","1.659"], [5201,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","550.0","0.56","46.0","0","0.19","0","-52.56","130","1.86","8.875","2.153"], [5202,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","600.0","1.53","72.2","0","-0.08","0","14.71","2","2.275","8.726","2.654"], [5203,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","650.0","2.11","349.3","0","0.24","0","73.96","2","3.466","3.028","3.225"], [5204,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","700.0","5.1","312.0","256","0.22","0","-8.92","130","4.108","2.663","4.866"], [5205,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","750.0","4.67","324.0","0","0.64","0","58.82","130","4.641","3.071","4.061"], [5206,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","800.0","4.71","354.0","256","-0.69","66","15.28","130","3.63","3.832","2.326"], [5207,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","850.0","11.96","88.3","514","-1.48","0","-49.8","2","2.337","0.6732","2.094"], [5208,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","900.0","2.03","266.9","0","0.12","0","-78.5","2","2.179","8.909","1.465"], [5209,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","950.0","1.88","268.7","0","0.07","66","-66.67","130","6.139","28.76","6.404"], [5210,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","1000.0","2.12","268.0","0","0.17","0","48.79","130","12.06","20.32","9.206"], [5211,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","1050.0","2.36","255.4","0","0.11","0","-18.69","2","7.203","6.696","6.578"], [5212,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","1100.0","3.05","294.6","0","-0.06","0","-81.41","130","4.059","2.3","4.947"], [5213,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","1150.0","1.56","278.3","0","-0.03","0","-76.6","130","13.59","4.434","5.175"], [5214,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","1200.0","1.33","301.8","0","0.01","0","-50.46","2","8.594","8.752","5.491"], [5215,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","1250.0","1.85","303.9","0","0.23","0","-80.81","2","2.837","3.23","2.187"], [5216,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","1300.0","3.2","289.7","0","0.35","0","-14.96","130","1.672","1.211","0.2123"], [5217,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","1350.0","1.41","216.2","0","-0.2","0","-83.37","130","1.024","2.144","0.8461"], [5218,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","1400.0","3.19","204.0","0","-0.14","0","18.02","130","1.049","2.121","1.786"], [5219,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","1450.0","0.66","309.7","768","0.5","0","-62.47","130","1.694","2.637","1.514"], [5220,"2025-11-05 22:00:00+00:00","2025-11-05 22:30:00+00:00","25","1500.0","2.54","323.3","768","0.71","0","-62.56","130","1.964","4.633","1.65"], [5311,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","150.0","8.26","55.0","256","-0.1","2","14.52","2","112.3","149.7","172.3"], [5312,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","200.0","7.69","56.5","0","-0.06","2","15.65","2","188.5","190.7","171.8"], [5313,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","250.0","6.6","56.5","0","-0.16","66","16.1","2","118.0","142.3","141.5"], [5314,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","300.0","5.45","59.1","0","0.05","0","-47.97","2","56.5","59.89","55.77"], [5315,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","350.0","3.84","64.5","0","0.04","0","52.99","2","44.26","41.89","33.9"], [5316,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","400.0","2.68","72.4","0","0.16","66","-41.21","130","12.93","17.02","23.07"], [5317,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","450.0","2.06","80.0","0","0.14","0","-67.53","130","8.537","4.916","10.23"], [5318,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","500.0","1.7","105.3","0","0.01","66","17.49","130","6.353","3.874","7.646"], [5319,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","550.0","0.91","108.4","0","0.15","2","-42.51","2","7.462","2.866","3.391"], [5320,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","600.0","1.74","77.0","0","-0.36","0","3.24","130","4.712","2.565","3.321"], [5321,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","650.0","0.46","150.6","256","-0.37","0","40.95","130","4.836","2.55","3.315"], [5322,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","700.0","2.89","339.7","256","0.0","0","-84.06","130","5.352","2.787","1.842"], [5323,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","750.0","3.31","304.2","0","0.38","0","-37.87","2","5.289","3.226","3.985"], [5324,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","800.0","2.8","254.0","0","0.45","0","-80.44","2","1.502","3.532","5.97"], [5325,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","850.0","2.97","258.5","0","-0.11","0","-47.41","130","1.335","7.366","3.267"], [5326,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","900.0","2.34","239.6","0","-0.39","0","7.01","130","1.586","3.652","4.68"], [5327,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","950.0","2.56","237.8","0","0.47","0","36.5","2","5.799","2.727","14.5"], [5328,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","1000.0","3.17","258.8","0","-0.09","0","18.74","130","15.08","4.535","41.38"], [5329,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","1050.0","3.02","260.8","0","-0.45","0","-35.47","130","9.992","4.494","33.25"], [5330,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","1100.0","2.63","260.0","0","0.08","0","-68.13","2","6.499","4.355","16.04"], [5331,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","1150.0","2.93","263.7","0","-0.01","0","40.76","2","5.072","3.428","5.579"], [5332,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","1200.0","1.76","277.2","0","-0.13","0","49.64","130","4.775","6.177","3.896"], [5333,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","1250.0","2.15","267.0","0","0.21","0","-4.51","130","1.614","3.636","2.592"], [5334,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","1300.0","1.01","324.6","0","0.54","0","-10.95","130","1.068","4.22","1.135"], [5335,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","1350.0","0.83","38.2","0","0.32","0","36.53","130","2.091","2.056","1.163"], [5336,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","1400.0","0.69","142.3","0","-0.16","0","-43.25","130","1.924","3.814","2.158"], [5337,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","1450.0","1.14","87.2","0","-0.08","0","-65.17","2","3.191","5.449","1.569"], [5338,"2025-11-05 22:30:00+00:00","2025-11-05 23:00:00+00:00","25","1500.0","1.96","349.4","0","0.0","0","47.24","130","2.424","3.664","2.904"], [5429,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","150.0","9.11","54.7","256","0.1","2","14.87","2","123.8","42.62","70.28"], [5430,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","200.0","8.72","58.4","0","0.23","66","15.06","2","258.2","116.1","177.6"], [5431,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","250.0","7.34","57.7","0","0.28","66","15.5","2","257.0","123.3","187.5"], [5432,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","300.0","5.93","56.2","0","0.24","0","-31.75","130","77.26","102.1","139.5"], [5433,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","350.0","4.22","54.2","0","0.22","0","-6.72","2","22.6","45.79","36.9"], [5434,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","400.0","3.05","47.0","256","0.2","0","-60.75","2","3.418","5.436","8.295"], [5435,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","450.0","2.22","350.7","0","0.2","0","72.58","130","5.512","2.532","4.96"], [5436,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","500.0","1.8","91.8","256","0.7","66","-2.74","2","1.799","2.81","3.836"], [5437,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","550.0","4.81","18.9","0","0.17","2","-50.27","130","4.265","2.826","4.808"], [5438,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","600.0","5.01","80.2","512","-1.46","66","-37.93","130","5.794","1.524","3.96"], [5439,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","650.0","7.88","67.0","768","-0.07","66","42.26","130","5.547","1.664","2.118"], [5440,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","700.0","5.23","321.9","512","1.15","0","-67.37","130","4.965","1.881","2.665"], [5441,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","750.0","2.15","68.2","0","0.11","0","35.18","130","4.615","1.639","3.087"], [5442,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","800.0","2.59","220.2","256","0.55","0","13.5","2","5.655","0.5829","3.535"], [5443,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","850.0","1.43","220.1","0","-0.14","0","-17.02","130","2.565","0.5601","2.096"], [5444,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","900.0","3.38","235.0","0","0.07","0","-36.01","130","4.552","1.273","4.351"], [5445,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","950.0","2.97","247.2","0","0.38","0","-57.65","130","6.164","2.119","3.881"], [5446,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","1000.0","3.42","277.5","0","0.13","0","-16.47","130","6.437","3.276","5.108"], [5447,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","1050.0","3.2","282.8","0","-0.01","0","65.57","130","8.547","6.534","11.58"], [5448,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","1100.0","2.78","275.1","0","-0.59","0","-38.45","130","5.802","4.682","8.411"], [5449,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","1150.0","3.22","277.7","0","-0.34","0","-56.97","130","2.445","3.162","2.661"], [5450,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","1200.0","3.49","269.2","0","-0.61","0","-22.9","130","1.285","5.171","3.725"], [5451,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","1250.0","4.61","246.5","0","-0.06","0","-61.8","130","1.987","4.297","5.188"], [5452,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","1300.0","3.72","233.1","0","0.14","0","-37.17","130","1.835","2.939","3.095"], [5453,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","1350.0","3.82","261.2","0","0.5","0","42.74","130","2.097","3.574","2.886"], [5454,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","1400.0","2.46","235.0","768","0.1","0","8.24","130","0.9775","9.866","2.068"], [5455,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","1450.0","3.77","204.9","0","-0.91","0","-39.15","130","1.814","3.115","7.149"], [5456,"2025-11-05 23:00:00+00:00","2025-11-05 23:30:00+00:00","25","1500.0","0.62","252.2","0","-0.6","0","-32.24","130","1.52","7.976","5.205"], [5547,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","150.0","7.1","52.4","0","0.0","2","14.62","2","70.16","46.59","54.91"], [5548,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","200.0","8.33","52.1","0","-0.21","0","14.99","2","140.2","95.3","92.76"], [5549,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","250.0","7.98","54.2","0","0.04","0","14.84","2","304.9","298.1","320.8"], [5550,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","300.0","6.94","54.9","0","0.03","0","15.18","2","144.2","87.93","168.1"], [5551,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","350.0","5.02","54.8","0","-0.21","66","32.93","130","37.16","12.33","71.58"], [5552,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","400.0","3.54","56.1","0","0.21","0","9.02","130","10.3","5.756","18.78"], [5553,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","450.0","2.67","59.1","0","-0.13","66","72.71","130","6.491","5.076","10.42"], [5554,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","500.0","1.86","59.8","0","0.06","2","-26.9","2","7.319","5.611","9.695"], [5555,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","550.0","1.58","72.6","0","0.14","66","-28.16","2","3.054","2.212","5.102"], [5556,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","600.0","4.03","265.6","512","-0.1","66","-13.7","130","3.14","2.399","1.618"], [5557,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","650.0","4.69","189.0","512","1.26","0","-12.31","2","4.066","2.933","2.717"], [5558,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","700.0","2.35","261.1","256","-1.05","0","42.85","130","3.362","3.98","3.05"], [5559,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","750.0","3.1","225.3","0","-0.22","0","33.66","130","3.905","2.474","4.17"], [5560,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","800.0","1.84","37.1","512","-0.84","0","-81.61","130","2.689","3.255","6.213"], [5561,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","850.0","1.4","255.4","0","-0.54","2","-78.14","130","9.283","9.781","21.42"], [5562,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","900.0","1.84","293.1","0","0.1","0","45.17","130","12.98","5.892","10.4"], [5563,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","950.0","2.96","278.0","0","-0.2","0","-47.17","130","5.811","2.106","4.537"], [5564,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","1000.0","3.46","287.0","0","0.41","0","32.53","2","4.108","4.945","2.874"], [5565,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","1050.0","3.11","284.3","0","0.23","0","2.48","130","7.148","15.78","5.373"], [5566,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","1100.0","2.45","286.4","0","0.63","0","67.82","2","12.2","12.49","5.686"], [5567,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","1150.0","3.01","268.4","0","0.09","0","-42.31","2","6.865","5.072","6.985"], [5568,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","1200.0","2.25","292.0","0","-0.41","0","58.75","130","4.6","2.288","3.675"], [5569,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","1250.0","3.26","253.4","0","0.32","0","-29.32","2","1.709","3.227","3.722"], [5570,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","1300.0","4.74","238.2","0","0.43","0","-83.42","130","4.081","2.16","1.38"], [5571,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","1350.0","1.17","289.9","0","-0.05","0","-80.88","2","4.624","1.998","0.9776"], [5572,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","1400.0","3.68","353.5","0","0.37","0","47.87","130","12.09","2.079","1.717"], [5573,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","1450.0","5.43","21.7","0","-0.01","0","65.71","130","5.879","1.82","2.297"], [5574,"2025-11-05 23:30:00+00:00","2025-11-06 00:00:00+00:00","25","1500.0","6.96","7.9","0","-0.25","0","-49.52","2","2.095","3.525","2.256"] ]}