{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","150.0","1.0","146.0","256","-0.05","32","28.92","0","2416.0","3185.0","4393.0"], [2,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","200.0","3.47","185.8","256","-0.05","32","28.68","0","1274.0","1748.0","2108.0"], [3,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","250.0","3.96","171.3","0","0.28","32","28.44","0","410.7","413.7","235.5"], [4,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","300.0","5.02","170.6","0","0.38","32","28.3","0","82.12","81.1","59.09"], [5,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","350.0","6.09","170.1","0","0.36","0","28.04","0","12.4","41.04","24.86"], [6,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","400.0","6.9","170.7","0","0.39","0","27.79","0","9.542","38.2","20.12"], [7,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","450.0","7.53","171.5","0","0.35","0","27.4","0","13.31","26.27","14.18"], [8,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","500.0","7.87","176.4","0","0.36","0","26.92","0","45.87","18.89","11.3"], [9,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","550.0","7.98","185.6","0","0.32","0","26.48","0","163.8","44.33","35.64"], [10,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","600.0","8.08","194.2","0","0.33","0","26.26","0","179.6","276.8","163.2"], [11,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","650.0","8.08","202.5","0","0.35","0","26.31","0","451.3","766.6","359.5"], [12,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","700.0","8.12","205.9","0","0.33","0","26.5","0","182.2","171.8","259.7"], [13,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","750.0","7.77","209.2","0","0.32","0","24.88","0","183.0","35.0","173.6"], [14,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","800.0","7.31","208.2","0","0.17","0","26.48","98","251.5","179.2","196.2"], [15,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","850.0","6.88","207.2","0","0.21","0","28.54","98","141.0","258.2","185.0"], [16,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","900.0","6.33","207.4","0","0.31","32","25.34","98","35.59","231.5","115.0"], [17,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","950.0","6.24","208.2","0","0.27","0","-21.73","34","27.3","268.8","62.53"], [18,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","1000.0","6.13","206.4","256","0.24","32","23.26","162","16.83","326.7","29.67"], [19,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","1050.0","5.78","208.9","34","0.11","0","58.09","162","11.72","57.17","36.16"], [20,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","1100.0","5.83","219.2","288","0.22","98","15.59","162","4.003","40.16","34.56"], [21,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","1150.0","6.22","226.0","256","0.11","32","36.6","162","3.483","32.97","18.51"], [22,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","1200.0","6.73","219.8","0","0.19","0","35.87","162","6.158","26.18","13.79"], [23,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","1250.0","7.36","222.1","256","0.08","0","33.97","34","19.71","13.19","14.04"], [24,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","1300.0","7.88","221.9","0","0.12","0","35.98","162","64.59","6.571","36.37"], [25,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","1350.0","8.41","219.5","0","0.14","0","30.32","34","27.25","5.829","36.84"], [26,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","1400.0","8.82","220.6","0","0.13","0","12.26","34","6.138","4.005","13.27"], [27,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","1450.0","8.96","218.8","0","0.13","0","36.45","34","4.031","4.304","6.016"], [28,"2025-08-29 00:00:00+00:00","2025-08-29 00:30:00+00:00","25","1500.0","9.07","211.5","0","0.16","0","29.36","162","0.6338","4.435","2.367"], [119,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","150.0","2.69","111.4","256","-0.08","2","28.74","0","97.65","578.8","21.44"], [120,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","200.0","2.55","145.6","0","0.17","66","28.46","0","132.1","240.6","82.77"], [121,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","250.0","3.13","147.6","0","0.21","66","27.98","0","72.55","402.2","113.2"], [122,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","300.0","3.68","148.6","0","0.22","66","27.61","0","213.1","211.5","116.5"], [123,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","350.0","4.07","154.1","0","0.01","0","27.2","0","269.0","119.3","108.5"], [124,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","400.0","4.68","159.2","0","0.0","0","26.93","0","74.01","117.9","77.32"], [125,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","450.0","5.47","170.2","0","-0.05","0","26.69","0","100.3","51.27","140.1"], [126,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","500.0","6.47","181.1","0","-0.02","0","26.45","0","219.3","185.9","256.9"], [127,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","550.0","6.99","191.3","0","-0.09","0","26.46","0","176.5","291.8","283.3"], [128,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","600.0","7.13","201.5","0","-0.11","0","26.43","0","182.0","239.7","436.8"], [129,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","650.0","7.29","206.1","0","-0.08","0","26.17","0","203.5","75.48","239.5"], [130,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","700.0","6.76","210.8","0","-0.06","0","26.53","0","205.7","39.83","225.8"], [131,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","750.0","6.63","211.4","0","-0.04","0","24.45","0","727.9","34.85","210.7"], [132,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","800.0","6.21","213.4","0","0.0","0","24.67","66","450.2","8.742","211.7"], [133,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","850.0","5.87","210.2","256","0.01","0","23.23","0","8.689","1.063","113.0"], [134,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","900.0","5.38","210.5","256","0.04","0","25.39","0","3.38","8.278","62.8"], [135,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","950.0","5.1","213.7","256","0.14","0","27.87","0","3.076","17.09","63.38"], [136,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","1000.0","5.02","213.7","256","0.09","0","-17.21","2","3.269","7.604","52.64"], [137,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","1050.0","5.12","218.8","0","0.11","0","38.2","2","7.304","5.243","52.7"], [138,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","1100.0","5.53","218.6","0","0.13","0","23.32","2","6.451","6.738","36.94"], [139,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","1150.0","5.91","220.1","0","0.16","0","24.92","2","16.78","47.16","28.59"], [140,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","1200.0","6.04","217.6","0","0.2","0","14.68","2","22.7","45.15","45.26"], [141,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","1250.0","6.13","213.8","0","0.21","0","31.54","2","129.1","6.07","59.42"], [142,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","1300.0","6.13","213.0","0","0.24","0","18.55","2","33.61","13.87","34.82"], [143,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","1350.0","6.2","209.2","0","0.25","0","20.59","2","6.559","14.03","12.26"], [144,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","1400.0","6.37","208.3","0","0.26","0","25.09","2","8.238","8.714","6.846"], [145,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","1450.0","6.95","204.8","0","0.3","0","11.56","2","19.05","3.729","17.72"], [146,"2025-08-29 00:30:00+00:00","2025-08-29 01:00:00+00:00","25","1500.0","7.63","199.5","0","0.44","0","35.2","130","18.18","3.132","12.07"], [237,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","150.0","2.65","148.1","0","0.02","0","28.55","0","367.2","1612.0","332.4"], [238,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","200.0","2.55","157.2","0","0.17","66","28.17","0","250.9","914.5","398.4"], [239,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","250.0","2.54","169.9","0","0.16","66","27.89","0","333.2","585.6","569.8"], [240,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","300.0","3.14","175.0","0","0.1","2","27.47","0","335.9","449.6","395.0"], [241,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","350.0","4.05","178.5","0","0.15","2","27.15","0","89.85","139.0","117.6"], [242,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","400.0","4.69","185.5","0","0.13","66","26.86","0","28.11","106.1","74.52"], [243,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","450.0","5.55","190.7","0","0.2","0","26.68","0","52.23","275.5","99.98"], [244,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","500.0","6.58","196.0","0","0.26","0","26.4","0","114.5","343.6","124.5"], [245,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","550.0","7.17","201.5","0","0.26","0","26.48","0","92.66","274.9","184.9"], [246,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","600.0","7.36","206.3","0","0.27","0","26.01","0","75.76","115.8","144.7"], [247,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","650.0","7.32","209.9","0","0.25","0","25.46","0","49.87","91.1","113.7"], [248,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","700.0","6.89","216.5","256","0.23","0","24.76","0","16.43","82.63","195.2"], [249,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","750.0","6.62","217.5","0","0.24","0","25.74","0","33.43","78.55","109.7"], [250,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","800.0","6.39","219.9","0","0.23","0","21.66","66","14.47","46.07","30.66"], [251,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","850.0","6.68","229.3","0","0.24","0","26.11","2","13.83","12.74","28.86"], [252,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","900.0","7.22","242.2","0","0.23","0","-9.58","130","2.61","1.373","8.609"], [253,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","950.0","6.02","226.0","0","0.87","0","32.62","130","1.037","0.4972","2.904"], [254,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","1000.0","6.26","226.5","0","0.36","0","31.67","2","1.307","6.752","2.751"], [255,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","1050.0","7.07","227.2","0","0.27","0","35.41","130","1.1","2.958","2.39"], [256,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","1100.0","7.64","222.7","0","0.26","0","11.39","130","2.236","4.596","2.848"], [257,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","1150.0","8.37","219.8","0","0.28","0","19.03","2","7.964","23.6","11.42"], [258,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","1200.0","8.69","217.3","0","0.27","0","20.04","2","3.419","6.332","12.49"], [259,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","1250.0","8.45","211.9","0","0.28","0","10.61","130","2.46","5.282","7.083"], [260,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","1300.0","7.61","210.5","0","0.28","0","30.11","2","1.188","4.209","3.169"], [261,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","1350.0","6.69","211.1","0","0.26","0","18.36","130","1.254","4.812","2.65"], [262,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","1400.0","6.66","209.5","0","0.23","0","37.88","130","7.873","3.181","6.456"], [263,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","1450.0","7.1","205.5","0","0.26","0","28.14","2","1.481","6.933","12.6"], [264,"2025-08-29 01:00:00+00:00","2025-08-29 01:30:00+00:00","25","1500.0","7.86","200.0","0","0.17","0","29.65","2","2.832","4.199","5.082"], [355,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","150.0","2.69","161.5","0","-0.14","66","28.14","0","4420.0","6888.0","2914.0"], [356,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","200.0","2.89","177.9","0","-0.16","66","28.03","0","934.5","1113.0","678.7"], [357,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","250.0","3.95","190.7","0","0.16","66","27.83","0","449.0","207.9","344.7"], [358,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","300.0","4.92","193.6","0","0.18","0","27.6","0","155.7","175.6","133.9"], [359,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","350.0","6.06","194.5","0","0.29","0","27.22","0","181.6","124.1","149.6"], [360,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","400.0","7.06","194.0","0","0.32","0","26.96","0","321.9","177.1","161.7"], [361,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","450.0","7.59","196.5","0","0.28","0","26.86","0","271.8","180.3","192.3"], [362,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","500.0","7.92","201.3","0","0.27","0","26.68","0","157.1","106.5","216.5"], [363,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","550.0","8.15","205.2","0","0.26","0","25.78","0","79.7","77.32","115.6"], [364,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","600.0","8.21","208.7","0","0.27","0","25.44","0","79.21","115.4","77.44"], [365,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","650.0","7.97","210.8","0","0.24","0","24.94","0","60.01","93.06","47.91"], [366,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","700.0","7.44","216.3","256","0.21","0","24.59","0","8.169","69.41","39.32"], [367,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","750.0","7.05","219.8","0","0.2","0","25.43","0","11.43","18.75","17.29"], [368,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","800.0","6.49","220.0","256","0.33","66","24.92","0","16.16","3.734","19.17"], [369,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","850.0","6.59","221.1","256","0.27","0","14.26","130","24.07","1.676","20.55"], [370,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","900.0","7.23","222.4","256","0.3","0","44.27","130","11.86","1.79","17.85"], [371,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","950.0","7.49","223.0","0","0.11","0","28.61","130","3.272","0.7904","6.868"], [372,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","1000.0","8.23","224.0","0","0.08","0","31.58","2","1.976","0.9791","6.312"], [373,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","1050.0","8.98","222.4","0","0.08","0","32.6","2","4.931","3.333","5.019"], [374,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","1100.0","9.86","222.8","0","0.07","0","-78.19","2","3.602","22.21","21.77"], [375,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","1150.0","10.56","219.4","0","0.15","66","33.17","2","33.11","32.71","60.43"], [376,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","1200.0","11.18","216.0","0","0.16","66","35.89","2","16.92","24.79","46.97"], [377,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","1250.0","11.16","214.8","0","0.16","0","19.29","2","3.987","6.506","14.53"], [378,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","1300.0","10.25","211.4","0","-0.08","0","35.91","2","2.21","3.649","8.213"], [379,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","1350.0","9.14","208.7","0","-0.07","0","40.73","2","1.264","4.29","4.135"], [380,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","1400.0","8.66","204.9","0","0.09","0","43.56","130","0.3536","1.598","2.419"], [381,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","1450.0","8.43","204.0","0","0.18","0","15.29","130","0.5313","2.376","2.59"], [382,"2025-08-29 01:30:00+00:00","2025-08-29 02:00:00+00:00","25","1500.0","8.57","200.8","0","0.15","0","36.41","130","0.4384","1.314","2.545"], [473,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","150.0","3.26","240.0","0","0.0","0","28.53","0","1578.0","2020.0","3320.0"], [474,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","200.0","4.29","221.2","0","0.24","66","28.1","0","230.2","425.0","556.7"], [475,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","250.0","5.08","208.9","0","0.2","0","27.76","0","9.149","190.9","45.96"], [476,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","300.0","6.23","207.2","0","0.23","0","27.63","0","7.508","37.6","5.513"], [477,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","350.0","7.43","206.7","0","0.26","0","27.47","0","30.64","67.39","12.48"], [478,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","400.0","8.41","207.5","0","0.26","0","27.26","0","95.44","54.27","58.65"], [479,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","450.0","8.9","209.6","0","0.28","0","26.91","0","79.07","49.29","78.51"], [480,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","500.0","9.25","211.7","0","0.28","0","26.23","0","71.25","14.66","80.68"], [481,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","550.0","9.36","216.7","256","0.24","0","26.09","0","23.91","15.0","98.51"], [482,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","600.0","9.31","218.5","0","0.24","0","26.47","0","44.52","42.97","77.4"], [483,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","650.0","9.39","218.7","0","0.22","0","24.76","0","36.2","43.4","55.79"], [484,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","700.0","9.32","220.7","0","0.25","0","20.44","66","34.75","41.23","25.4"], [485,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","750.0","9.27","223.7","256","0.25","0","23.29","0","36.79","11.54","17.14"], [486,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","800.0","9.19","228.7","0","0.2","0","18.27","2","36.51","0.8515","18.83"], [487,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","850.0","9.4","230.0","0","0.33","0","35.22","130","14.88","2.496","22.04"], [488,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","900.0","9.63","229.1","0","0.28","0","27.21","2","6.156","3.111","18.98"], [489,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","950.0","9.97","227.7","0","0.27","66","22.13","2","6.879","7.186","17.18"], [490,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","1000.0","9.77","230.2","0","0.17","0","21.88","130","14.65","12.52","17.27"], [491,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","1050.0","9.98","229.6","0","0.13","0","31.55","2","35.07","12.54","17.15"], [492,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","1100.0","10.13","230.9","0","0.13","0","40.44","2","19.44","9.256","28.41"], [493,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","1150.0","10.71","229.9","0","0.03","0","66.46","2","3.335","8.319","10.16"], [494,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","1200.0","11.53","230.2","0","0.13","0","63.28","130","13.11","10.21","6.437"], [495,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","1250.0","12.47","228.8","0","0.14","0","36.53","130","42.22","29.59","23.65"], [496,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","1300.0","13.32","226.8","0","0.06","0","15.61","2","61.1","55.66","54.66"], [497,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","1350.0","13.88","225.1","0","0.08","0","33.45","2","29.89","98.0","84.34"], [498,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","1400.0","13.83","221.6","0","0.16","0","16.45","2","31.74","54.99","40.82"], [499,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","1450.0","12.96","216.9","0","0.08","0","34.45","2","5.748","26.64","6.357"], [500,"2025-08-29 02:00:00+00:00","2025-08-29 02:30:00+00:00","25","1500.0","11.76","212.5","0","0.09","0","21.38","2","3.728","7.047","3.398"], [591,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","150.0","2.51","200.1","0","-0.2","66","28.44","0","2119.0","1300.0","3416.0"], [592,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","200.0","3.77","206.8","0","-0.2","66","28.3","0","319.8","571.7","404.8"], [593,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","250.0","5.37","198.9","0","-0.03","0","28.06","0","153.6","164.8","131.9"], [594,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","300.0","6.67","201.9","0","0.05","0","27.87","0","114.8","101.5","91.96"], [595,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","350.0","7.42","205.3","0","0.34","66","27.68","0","83.24","119.9","107.6"], [596,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","400.0","7.59","207.9","0","0.3","66","27.16","0","46.87","77.38","101.1"], [597,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","450.0","7.48","214.2","256","0.24","0","26.52","0","20.27","46.45","52.1"], [598,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","500.0","7.71","207.6","256","0.11","0","26.34","0","14.06","30.01","43.45"], [599,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","550.0","7.54","213.2","256","0.24","0","25.36","0","8.19","26.12","30.58"], [600,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","600.0","7.48","215.6","256","0.28","66","24.61","0","6.573","25.43","19.98"], [601,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","650.0","7.64","214.5","256","0.23","0","63.28","130","8.307","21.1","15.26"], [602,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","700.0","7.71","217.7","0","0.23","66","26.43","66","21.96","30.08","22.73"], [603,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","750.0","8.15","223.1","0","0.26","0","30.52","0","11.06","29.29","16.14"], [604,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","800.0","8.12","224.8","0","0.3","0","27.71","66","7.486","29.75","6.692"], [605,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","850.0","8.3","225.3","0","0.28","66","26.6","66","4.913","20.24","10.03"], [606,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","900.0","8.65","229.1","0","0.33","0","35.91","130","10.17","10.36","22.81"], [607,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","950.0","9.34","228.3","0","0.36","0","23.48","2","18.4","5.698","37.94"], [608,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","1000.0","9.93","225.6","0","0.15","0","18.47","2","27.89","15.5","31.1"], [609,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","1050.0","10.53","225.0","0","0.09","0","32.28","2","31.35","15.6","15.1"], [610,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","1100.0","10.95","225.4","0","-0.03","0","18.69","2","29.89","15.42","10.94"], [611,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","1150.0","11.39","225.7","0","-0.03","0","19.17","2","15.22","12.03","12.37"], [612,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","1200.0","11.82","225.2","0","-0.03","0","41.25","2","16.11","8.659","12.58"], [613,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","1250.0","11.9","225.2","0","0.08","0","14.43","130","25.2","7.335","10.62"], [614,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","1300.0","12.08","224.1","0","-0.02","0","12.67","2","18.68","7.167","10.02"], [615,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","1350.0","12.36","223.3","0","-0.07","0","32.56","2","26.38","11.28","18.46"], [616,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","1400.0","12.42","219.4","0","-0.08","0","27.0","130","26.94","21.72","26.38"], [617,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","1450.0","12.51","216.2","0","-0.09","0","38.29","130","41.46","47.51","29.52"], [618,"2025-08-29 02:30:00+00:00","2025-08-29 03:00:00+00:00","25","1500.0","12.59","213.5","0","-0.14","0","30.21","130","14.68","46.95","16.7"], [709,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","150.0","3.82","172.0","0","0.19","66","28.71","0","997.7","480.8","704.3"], [710,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","200.0","6.51","185.7","0","0.2","2","28.56","0","104.4","50.25","46.27"], [711,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","250.0","7.27","191.6","0","0.17","2","28.31","0","127.6","57.52","72.89"], [712,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","300.0","7.82","195.3","0","0.16","2","28.02","0","108.7","87.18","58.97"], [713,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","350.0","8.03","198.2","0","0.18","66","27.64","0","95.16","57.34","123.6"], [714,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","400.0","7.93","200.9","0","0.24","66","27.18","0","85.44","49.37","40.71"], [715,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","450.0","7.68","201.5","0","0.33","66","26.73","0","22.06","15.0","17.1"], [716,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","500.0","7.57","201.7","0","0.2","66","26.11","0","23.68","8.6","10.96"], [717,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","550.0","7.39","201.7","0","0.25","66","25.69","0","19.94","13.12","17.01"], [718,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","600.0","7.37","203.6","0","0.23","66","24.54","66","26.48","16.06","33.63"], [719,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","650.0","7.58","205.7","0","0.3","66","26.06","130","40.83","16.71","25.52"], [720,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","700.0","7.68","207.4","0","0.28","66","19.01","2","41.31","15.8","19.24"], [721,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","750.0","8.04","209.4","0","0.27","66","73.52","130","18.41","10.15","17.35"], [722,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","800.0","8.44","210.1","0","0.07","0","55.91","130","14.33","7.791","18.25"], [723,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","850.0","8.82","208.4","0","0.34","66","37.46","130","25.06","6.504","11.8"], [724,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","900.0","9.05","209.2","0","0.39","66","19.93","2","19.51","10.51","7.479"], [725,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","950.0","9.2","209.7","0","0.4","66","34.13","2","24.86","16.34","9.374"], [726,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","1000.0","9.43","209.6","0","0.18","0","31.23","130","23.35","10.96","16.97"], [727,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","1050.0","9.9","209.0","0","0.29","0","-5.77","130","19.62","10.19","16.82"], [728,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","1100.0","10.49","210.3","0","0.22","0","21.73","2","14.57","6.848","14.25"], [729,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","1150.0","11.17","209.6","0","0.21","0","39.37","2","15.15","5.164","12.88"], [730,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","1200.0","11.76","209.8","0","0.18","0","32.54","2","12.86","3.808","11.38"], [731,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","1250.0","12.0","209.6","0","0.17","0","29.24","2","10.61","3.287","9.352"], [732,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","1300.0","12.37","209.9","0","0.17","0","36.16","2","12.28","10.28","9.916"], [733,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","1350.0","12.68","211.0","0","0.28","0","16.95","2","12.57","5.433","12.19"], [734,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","1400.0","13.12","212.1","0","0.28","0","3.03","2","10.38","3.292","7.235"], [735,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","1450.0","12.86","213.8","0","0.29","0","11.97","2","13.0","3.777","4.092"], [736,"2025-08-29 03:00:00+00:00","2025-08-29 03:30:00+00:00","25","1500.0","12.88","216.0","0","0.32","0","39.16","2","7.922","4.717","8.956"], [827,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","150.0","4.63","162.2","0","0.09","2","30.02","0","834.5","1150.0","891.7"], [828,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","200.0","5.64","179.6","0","0.2","66","29.91","0","22.44","65.28","44.61"], [829,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","250.0","6.74","188.9","0","-0.67","0","29.58","0","20.02","34.12","27.68"], [830,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","300.0","7.76","194.5","0","-0.49","0","28.82","0","27.85","8.969","11.0"], [831,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","350.0","8.06","197.3","0","-0.47","0","28.34","0","19.12","3.326","13.76"], [832,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","400.0","7.73","200.2","0","-0.38","0","27.85","0","8.838","2.176","24.72"], [833,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","450.0","6.97","195.8","0","-0.39","0","27.55","0","5.558","6.788","21.21"], [834,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","500.0","6.84","197.2","0","-0.14","0","27.09","0","8.005","15.01","14.54"], [835,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","550.0","6.96","198.0","0","-0.24","0","26.12","0","7.988","9.946","18.65"], [836,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","600.0","7.31","200.0","0","0.3","0","25.29","0","7.43","7.188","12.34"], [837,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","650.0","7.5","201.3","0","0.35","0","24.0","66","5.643","9.749","9.836"], [838,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","700.0","7.64","202.4","0","0.46","128","24.73","0","5.381","13.25","7.642"], [839,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","750.0","8.16","203.3","0","0.58","128","23.07","0","5.787","19.64","19.86"], [840,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","800.0","8.31","207.1","0","0.61","128","35.86","130","5.496","13.5","25.76"], [841,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","850.0","8.92","209.7","0","0.36","128","27.24","2","5.302","9.068","32.75"], [842,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","900.0","9.45","211.6","0","0.2","128","33.26","2","20.96","11.44","51.29"], [843,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","950.0","9.68","210.2","0","-0.3","0","17.62","2","31.17","13.24","46.21"], [844,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","1000.0","9.66","215.1","0","-0.51","0","30.21","2","19.72","20.58","51.42"], [845,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","1050.0","9.49","217.1","0","-0.38","0","21.71","2","14.18","20.48","48.0"], [846,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","1100.0","9.39","216.4","0","-0.13","0","23.14","2","12.24","18.98","33.47"], [847,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","1150.0","9.45","217.8","0","0.09","0","15.45","2","13.74","16.32","29.51"], [848,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","1200.0","9.71","219.5","0","0.11","0","41.01","2","10.32","15.0","33.68"], [849,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","1250.0","10.0","221.7","0","0.09","0","39.86","2","11.74","19.95","39.47"], [850,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","1300.0","10.95","222.7","0","0.07","0","28.54","130","13.88","32.65","29.99"], [851,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","1350.0","12.38","223.7","0","0.03","0","28.98","2","16.9","28.3","20.28"], [852,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","1400.0","12.27","224.3","0","-0.07","0","22.02","2","18.48","19.78","14.89"], [853,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","1450.0","12.17","225.7","0","0.02","0","19.92","130","21.43","19.4","14.0"], [854,"2025-08-29 03:30:00+00:00","2025-08-29 04:00:00+00:00","25","1500.0","12.27","226.8","0","-0.09","0","34.66","2","16.18","18.27","12.53"], [945,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","150.0","3.84","171.1","0","0.09","66","27.92","0","1341.0","872.8","726.5"], [946,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","200.0","4.64","185.9","0","0.33","66","27.75","0","461.9","496.5","540.0"], [947,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","250.0","5.24","189.0","0","0.32","0","27.59","0","288.6","256.8","282.8"], [948,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","300.0","5.33","192.7","0","0.32","0","27.42","0","81.4","60.04","74.44"], [949,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","350.0","6.03","200.6","0","0.31","0","27.16","0","18.19","34.52","43.69"], [950,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","400.0","3.71","66.7","512","0.57","0","26.35","0","13.14","25.85","299.2"], [951,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","450.0","4.15","244.9","512","0.37","0","26.31","0","1714.0","301.3","192.6"], [952,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","500.0","3.66","208.4","512","0.15","0","26.24","0","1506.0","312.6","253.9"], [953,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","550.0","4.31","228.0","512","0.29","0","25.71","0","1374.0","94.03","215.7"], [954,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","600.0","22.75","141.2","256","0.3","0","25.3","0","1085.0","25.08","253.1"], [955,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","650.0","0.57","232.8","512","0.5","0","25.29","0","22.81","85.04","399.3"], [956,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","700.0","0.5","244.7","512","0.53","0","23.36","0","26.18","17.72","494.1"], [957,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","750.0","4.46","231.5","0","0.18","0","61.19","130","25.04","5.108","733.4"], [958,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","800.0","7.64","226.4","0","-0.03","0","15.63","2","38.34","7.189","13.26"], [959,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","850.0","8.11","227.2","0","-0.08","0","19.1","2","26.56","13.96","8.154"], [960,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","900.0","8.36","226.1","0","-0.04","0","63.48","2","11.52","5.633","5.486"], [961,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","950.0","8.31","226.5","0","-0.02","0","11.51","2","5.132","2.799","2.553"], [962,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","1000.0","8.7","228.2","0","0.14","0","22.86","2","2546.0","2.451","2.372"], [963,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","1050.0","8.66","227.8","0","0.15","0","22.59","130","1.574","3.246","2.556"], [964,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","1100.0","8.85","225.8","0","0.13","0","35.74","130","0.9779","1.275","0.8498"], [965,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","1150.0","8.19","222.1","0","0.25","0","16.7","2","2307.0","0.6929","1.618"], [966,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","1200.0","8.51","219.8","0","0.16","0","51.24","130","0.5509","1.257","8.885"], [967,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","1250.0","9.28","214.1","0","0.21","0","33.84","2","1.974","1.603","107300.0"], [968,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","1300.0","9.39","212.6","0","0.29","0","20.25","2","6.446","1.658","92510.0"], [969,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","1350.0","9.76","212.3","0","0.03","0","35.05","2","5.575","3.7","70630.0"], [970,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","1400.0","10.34","208.0","0","-0.04","0","20.34","130","2.653","2.487","35880.0"], [971,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","1450.0","10.77","208.0","0","-0.04","0","20.62","130","1.373","12.27","20890.0"], [972,"2025-08-29 04:00:00+00:00","2025-08-29 04:30:00+00:00","25","1500.0","11.09","208.1","0","0.02","0","15.37","2","2.442","9.972","19400.0"], [1063,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","150.0","3.65","163.3","0","-0.32","66","28.89","0","790.8","709.2","422.0"], [1064,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","200.0","3.77","175.1","0","-0.12","0","28.47","0","252.7","575.5","112.1"], [1065,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","250.0","4.11","185.9","0","0.2","66","27.95","0","152.7","171.1","48.55"], [1066,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","300.0","4.19","192.8","0","0.2","66","27.36","0","72.02","165.6","35.43"], [1067,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","350.0","4.23","198.2","0","0.2","0","26.8","0","28.64","145.8","26.23"], [1068,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","400.0","4.26","203.3","0","0.07","0","26.7","0","88.24","106.4","21.4"], [1069,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","450.0","4.6","205.9","0","0.12","0","26.23","0","75.41","84.83","69.89"], [1070,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","500.0","4.06","216.4","0","0.03","0","25.96","0","6.853","53.61","146.6"], [1071,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","550.0","3.77","233.5","256","-0.01","0","25.93","0","30.72","355.5","195.1"], [1072,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","600.0","3.78","240.0","0","0.02","0","25.57","0","22.64","254.4","464.1"], [1073,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","650.0","3.92","236.7","0","-0.3","66","24.39","0","143.0","311.2","670.6"], [1074,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","700.0","4.49","235.0","0","0.02","0","24.87","0","207.1","334.6","312.3"], [1075,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","750.0","4.79","233.0","0","-0.09","0","24.81","0","140.0","276.7","72.84"], [1076,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","800.0","5.11","239.9","0","0.03","0","24.17","0","141.0","256.2","33.4"], [1077,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","850.0","5.84","241.7","0","0.25","0","23.76","66","119.0","377.3","45.37"], [1078,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","900.0","7.47","240.5","0","0.23","0","-36.72","130","61.5","429.3","50.83"], [1079,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","950.0","6.21","244.6","0","0.21","0","19.33","2","78.86","605.5","40.98"], [1080,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","1000.0","6.64","232.6","0","-0.03","0","18.42","2","92.18","349.3","54.16"], [1081,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","1050.0","7.42","232.8","0","-0.09","0","17.94","2","81.58","152.2","66.33"], [1082,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","1100.0","7.84","232.0","0","-0.02","0","13.29","2","55.32","156.0","87.57"], [1083,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","1150.0","8.33","231.1","0","-0.12","0","22.38","130","91.7","176.8","83.76"], [1084,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","1200.0","8.75","230.3","0","-0.08","0","35.24","2","186.9","191.7","111.1"], [1085,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","1250.0","9.1","231.6","0","0.01","0","27.19","2","69.84","148.3","99.31"], [1086,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","1300.0","9.21","230.6","0","0.15","0","27.5","130","92.33","81.14","102.8"], [1087,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","1350.0","9.46","233.9","0","0.29","0","31.59","2","44.71","59.45","92.15"], [1088,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","1400.0","9.66","236.7","0","0.2","0","12.39","2","38.83","67.85","86.01"], [1089,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","1450.0","10.12","237.4","0","0.23","0","47.89","130","38.69","78.5","71.44"], [1090,"2025-08-29 04:30:00+00:00","2025-08-29 05:00:00+00:00","25","1500.0","10.41","237.7","0","0.34","0","33.12","130","42.33","39.92","61.4"], [1181,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","150.0","4.63","165.5","0","0.02","2","28.76","0","1484.0","964.1","737.8"], [1182,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","200.0","4.82","180.9","0","-0.16","2","28.21","0","312.2","271.9","243.6"], [1183,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","250.0","5.28","192.6","0","-0.01","0","27.89","0","73.03","42.21","106.0"], [1184,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","300.0","5.29","197.6","0","0.07","0","27.5","0","73.73","27.18","107.3"], [1185,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","350.0","5.13","202.2","0","0.08","0","27.19","0","135.1","52.52","74.63"], [1186,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","400.0","4.98","202.6","0","0.32","0","26.39","0","29.37","45.41","89.19"], [1187,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","450.0","4.78","213.6","0","0.33","0","26.08","0","56.82","69.41","113.7"], [1188,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","500.0","4.51","216.5","0","0.13","0","25.9","0","68.39","43.55","134.1"], [1189,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","550.0","4.49","237.3","256","0.08","0","25.77","0","200.1","58.78","87.25"], [1190,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","600.0","4.72","237.5","0","0.16","0","25.76","0","308.0","234.5","62.68"], [1191,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","650.0","5.32","238.3","0","0.17","0","24.72","0","87.64","298.2","55.06"], [1192,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","700.0","5.74","235.9","0","0.2","0","23.85","0","25.43","171.1","48.25"], [1193,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","750.0","6.1","233.5","0","0.09","0","-0.3","130","7.938","44.1","46.15"], [1194,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","800.0","6.58","230.3","0","0.07","0","23.09","2","10.49","12.45","32.56"], [1195,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","850.0","7.12","229.3","0","0.03","0","39.96","130","5.076","58.18","17.65"], [1196,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","900.0","7.58","229.7","0","0.01","0","20.42","2","5.898","41.08","9.896"], [1197,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","950.0","8.03","230.2","0","0.07","0","33.32","2","15.44","4.162","9.385"], [1198,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","1000.0","8.16","224.1","0","-0.02","0","37.95","2","2.686","5.323","18.08"], [1199,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","1050.0","8.4","224.9","0","0.03","0","22.71","2","0.3668","4.915","19.51"], [1200,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","1100.0","8.73","225.4","0","0.04","0","20.34","2","10.06","1.412","22.92"], [1201,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","1150.0","8.72","227.6","0","0.02","0","22.3","2","10.32","1.158","20.24"], [1202,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","1200.0","8.89","227.2","0","0.12","0","4.93","2","15.75","3.982","3.498"], [1203,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","1250.0","8.88","231.6","0","0.05","0","22.99","130","15.31","3.813","3.538"], [1204,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","1300.0","9.23","235.8","0","0.04","0","36.45","2","10.14","9.475","4.675"], [1205,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","1350.0","9.8","239.1","0","0.06","0","23.34","130","3.91","19.75","6.549"], [1206,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","1400.0","10.15","241.9","0","0.0","0","-71.78","2","6.407","12.48","6.969"], [1207,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","1450.0","10.7","244.8","0","-0.02","0","30.32","2","15.94","6.784","17.97"], [1208,"2025-08-29 05:00:00+00:00","2025-08-29 05:30:00+00:00","25","1500.0","10.97","246.8","0","0.0","0","19.8","2","14.94","14.01","18.52"], [1299,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","150.0","3.62","107.1","256","-4.13","98","28.63","0","54.88","58.35","281.1"], [1300,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","200.0","3.76","131.9","0","-0.24","160","28.13","0","55.38","52.24","212.7"], [1301,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","250.0","3.09","121.6","256","-0.22","160","27.55","0","70.47","64.42","209.3"], [1302,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","300.0","3.11","128.6","256","-0.43","0","27.01","0","162.0","97.16","127.2"], [1303,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","350.0","2.02","148.0","256","-0.44","0","26.66","0","106.7","50.53","125.3"], [1304,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","400.0","4.31","206.9","256","-4.3","98","26.56","0","157.7","46.61","196.3"], [1305,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","450.0","4.95","217.3","256","-4.72","98","26.28","0","237.6","44.83","323.9"], [1306,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","500.0","5.59","206.5","0","-4.71","98","25.94","0","212.9","85.41","244.8"], [1307,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","550.0","5.84","220.8","256","0.16","160","25.76","0","236.1","141.3","153.9"], [1308,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","600.0","5.52","210.9","0","0.19","32","25.51","0","235.6","71.54","94.56"], [1309,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","650.0","4.47","197.6","256","-0.28","160","25.12","0","205.2","31.0","115.5"], [1310,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","700.0","4.62","195.4","256","-0.37","160","25.16","0","100.3","49.36","97.04"], [1311,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","750.0","6.78","200.1","256","-0.4","160","25.86","32","73.77","67.81","115.2"], [1312,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","800.0","5.66","210.2","256","-0.2","32","27.33","98","51.65","331.8","88.43"], [1313,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","850.0","4.41","204.5","256","-0.26","32","28.57","98","101.7","268.9","86.33"], [1314,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","900.0","4.01","199.0","256","-0.31","32","23.56","34","116.8","18.54","102.9"], [1315,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","950.0","4.68","198.7","256","-0.54","0","19.39","34","61.89","13.88","97.96"], [1316,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","1000.0","6.64","209.7","256","-0.33","0","25.06","34","29.78","12.95","119.6"], [1317,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","1050.0","7.55","222.5","256","-0.16","0","32.14","162","11.81","11.99","53.32"], [1318,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","1100.0","8.89","226.6","0","-0.27","0","28.02","34","25.41","40.53","47.85"], [1319,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","1150.0","4.75","233.6","0","-0.37","0","40.92","34","32.05","46.65","60.17"], [1320,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","1200.0","5.64","239.0","0","-0.35","0","35.7","162","36.45","21.09","46.75"], [1321,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","1250.0","8.37","243.5","0","-0.38","0","17.07","34","26.16","15.44","41.41"], [1322,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","1300.0","8.16","243.5","0","-0.28","0","18.27","2","25.68","13.51","39.34"], [1323,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","1350.0","9.5","242.5","0","-0.24","0","30.55","162","47.01","26.8","34.24"], [1324,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","1400.0","9.05","241.2","0","-0.21","0","27.3","34","74.21","41.5","35.96"], [1325,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","1450.0","10.07","238.7","0","-0.26","0","42.47","162","71.98","80.56","34.09"], [1326,"2025-08-29 05:30:00+00:00","2025-08-29 06:00:00+00:00","25","1500.0","10.23","238.1","0","-0.27","0","14.2","162","76.91","91.5","43.28"], [1417,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","150.0","5.47","172.2","0","-4.79","98","28.7","0","780.4","291.0","239.3"], [1418,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","200.0","5.65","178.4","0","-4.03","98","28.45","0","256.3","83.17","78.54"], [1419,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","250.0","5.63","184.4","0","0.2","160","28.18","0","234.2","114.0","61.71"], [1420,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","300.0","5.67","193.9","0","-0.03","32","27.83","0","190.4","178.2","175.6"], [1421,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","350.0","5.7","201.1","0","-1.35","32","27.49","0","146.7","100.8","381.0"], [1422,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","400.0","5.83","221.1","256","-0.41","0","27.14","0","126.3","257.6","99.47"], [1423,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","450.0","6.22","214.8","0","-0.4","160","26.4","0","159.3","113.9","48.89"], [1424,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","500.0","7.38","255.8","256","-0.15","32","26.23","0","150.9","42.47","125.6"], [1425,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","550.0","7.33","258.9","256","-0.31","32","25.49","0","13.38","50.34","239.7"], [1426,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","600.0","7.47","261.4","256","-0.37","32","24.82","0","44.83","41.5","258.3"], [1427,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","650.0","6.21","240.9","0","-0.26","0","24.53","0","32.33","17.38","162.8"], [1428,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","700.0","6.33","234.2","0","-0.29","32","25.98","0","59.97","13.27","43.83"], [1429,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","750.0","6.52","244.0","0","0.1","0","24.46","0","103.1","18.41","17.27"], [1430,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","800.0","5.63","237.7","256","0.24","32","26.86","98","74.64","34.15","19.85"], [1431,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","850.0","5.72","242.0","256","0.27","32","23.52","0","50.91","27.41","24.62"], [1432,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","900.0","5.27","248.2","256","0.56","32","24.43","32","26.54","18.36","22.35"], [1433,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","950.0","5.39","250.8","256","0.81","32","24.53","98","31.0","29.24","22.68"], [1434,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","1000.0","5.65","255.5","0","-0.01","0","25.8","98","42.47","65.11","38.55"], [1435,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","1050.0","6.65","262.4","0","0.07","0","24.73","98","42.88","62.28","49.84"], [1436,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","1100.0","7.68","258.2","0","-0.58","0","-56.3","162","53.64","57.35","58.43"], [1437,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","1150.0","8.26","256.5","0","-0.6","0","17.58","2","30.42","40.43","46.54"], [1438,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","1200.0","8.09","258.3","0","-0.38","0","32.88","34","16.91","36.55","43.61"], [1439,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","1250.0","8.66","256.8","0","-0.29","0","36.54","34","18.29","23.49","29.3"], [1440,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","1300.0","10.51","271.3","0","-0.33","0","23.49","34","25.12","12.47","20.59"], [1441,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","1350.0","10.67","269.0","0","-0.21","0","47.08","162","22.64","8.54","14.55"], [1442,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","1400.0","10.09","270.9","0","-0.11","0","26.7","34","16.55","7.735","10.25"], [1443,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","1450.0","10.29","268.9","0","-0.02","0","26.02","162","23.63","4.728","9.6"], [1444,"2025-08-29 06:00:00+00:00","2025-08-29 06:30:00+00:00","25","1500.0","10.38","268.8","0","0.06","0","33.52","162","16.05","5.655","10.86"], [1535,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","150.0","5.72","133.7","256","0.03","2","28.13","0","162.8","301.0","99.09"], [1536,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","200.0","5.22","144.9","0","0.19","66","27.86","0","215.2","191.8","226.0"], [1537,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","250.0","5.2","151.1","0","0.28","66","27.48","0","175.4","54.37","283.7"], [1538,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","300.0","4.46","157.9","0","0.24","0","27.18","0","118.9","19.79","68.71"], [1539,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","350.0","3.93","166.9","0","0.27","66","26.88","0","53.45","34.93","29.68"], [1540,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","400.0","4.17","160.5","0","0.22","0","26.61","0","18.61","87.48","22.61"], [1541,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","450.0","3.05","178.9","0","0.08","0","26.54","0","35.77","105.0","15.74"], [1542,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","500.0","2.38","186.7","0","0.08","0","26.16","0","62.54","39.21","18.86"], [1543,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","550.0","1.98","210.8","0","0.04","0","25.9","0","150.9","22.91","23.59"], [1544,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","600.0","2.14","247.9","0","0.09","0","25.45","0","347.6","64.36","45.46"], [1545,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","650.0","2.2","251.1","0","0.22","0","24.92","0","839.8","285.4","99.16"], [1546,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","700.0","3.05","264.7","0","0.27","0","24.9","0","746.5","20.74","329.8"], [1547,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","750.0","3.8","264.0","0","0.38","0","23.99","0","442.7","113.9","389.2"], [1548,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","800.0","4.25","265.3","0","0.4","0","23.47","0","732.6","136.4","327.3"], [1549,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","850.0","3.87","274.3","0","0.45","0","22.84","66","439.2","156.9","274.9"], [1550,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","900.0","3.45","284.6","0","0.41","0","21.08","66","312.3","151.0","184.3"], [1551,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","950.0","4.17","275.1","256","0.46","0","22.57","66","393.9","112.6","167.8"], [1552,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","1000.0","4.25","286.8","0","0.48","0","22.6","0","352.4","59.09","149.5"], [1553,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","1050.0","4.5","289.3","0","0.48","0","24.84","66","256.7","30.97","177.8"], [1554,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","1100.0","4.85","282.0","0","0.46","0","25.64","66","170.3","28.48","215.5"], [1555,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","1150.0","5.73","273.6","0","0.54","0","25.5","66","117.4","29.64","140.5"], [1556,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","1200.0","6.72","268.2","0","0.77","0","16.95","2","130.3","58.83","156.9"], [1557,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","1250.0","7.63","264.1","0","0.48","0","27.89","130","188.0","102.1","186.3"], [1558,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","1300.0","8.48","261.8","0","0.65","0","-70.87","130","136.9","112.3","146.6"], [1559,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","1350.0","9.39","261.3","0","0.71","0","15.61","130","49.24","111.8","146.5"], [1560,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","1400.0","10.21","258.6","0","0.48","0","36.15","2","54.16","71.09","57.73"], [1561,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","1450.0","10.78","255.0","0","0.7","0","17.08","2","50.93","36.22","7.319"], [1562,"2025-08-29 06:30:00+00:00","2025-08-29 07:00:00+00:00","25","1500.0","11.91","252.0","0","0.39","0","23.76","130","3.686","18.46","2.465"], [1653,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","150.0","4.8","162.5","256","-0.34","0","28.81","0","555.9","447.8","1067.0"], [1654,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","200.0","5.93","160.3","256","-0.24","0","28.06","0","270.0","974.3","676.4"], [1655,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","250.0","4.41","139.5","0","-0.24","66","27.75","0","494.6","837.5","592.0"], [1656,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","300.0","4.11","152.9","0","-0.23","0","27.74","0","168.3","613.5","633.8"], [1657,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","350.0","4.51","156.7","0","-0.22","0","27.59","0","147.2","162.0","714.2"], [1658,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","400.0","4.39","160.5","0","-0.17","0","27.28","0","42.76","132.2","215.9"], [1659,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","450.0","4.16","164.7","0","0.06","0","26.56","0","15.99","91.46","67.88"], [1660,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","500.0","3.83","165.5","0","0.07","0","26.16","0","17.42","32.76","21.78"], [1661,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","550.0","3.22","166.7","0","0.19","66","25.82","0","7.095","18.22","10.6"], [1662,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","600.0","2.73","169.3","0","0.23","66","25.26","0","3.332","18.94","10.19"], [1663,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","650.0","2.09","185.0","0","0.05","0","24.99","0","3.151","15.18","6.597"], [1664,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","700.0","1.5","210.2","0","-0.27","66","24.57","0","13.66","65.37","7.238"], [1665,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","750.0","1.61","216.7","0","-0.37","66","24.15","0","33.73","98.57","9.845"], [1666,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","800.0","1.6","270.1","0","-0.18","0","24.49","0","45.15","190.4","9.137"], [1667,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","850.0","1.66","273.6","0","-0.2","0","24.96","66","71.53","228.5","25.16"], [1668,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","900.0","1.7","280.6","0","-0.24","0","22.89","66","42.88","251.4","48.96"], [1669,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","950.0","1.88","303.2","0","-0.22","0","25.04","0","28.84","70.94","20.88"], [1670,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","1000.0","2.54","296.0","0","-0.23","0","22.66","66","20.69","40.3","34.81"], [1671,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","1050.0","3.04","293.2","0","-0.37","0","23.93","0","9.378","21.21","9.846"], [1672,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","1100.0","3.11","287.6","0","-0.3","0","23.92","66","19.54","8.791","6.943"], [1673,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","1150.0","3.1","273.5","0","-0.29","0","25.27","66","12.31","13.51","14.71"], [1674,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","1200.0","3.44","262.6","0","-0.3","0","22.14","130","20.13","38.62","22.42"], [1675,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","1250.0","3.82","257.4","0","-0.31","0","26.78","2","51.66","85.89","45.56"], [1676,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","1300.0","4.55","255.5","0","-0.24","0","27.21","2","83.2","53.04","60.88"], [1677,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","1350.0","5.23","255.9","0","-0.32","0","59.71","130","53.91","38.8","61.41"], [1678,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","1400.0","5.84","256.5","0","-0.36","0","29.91","2","32.36","45.17","58.71"], [1679,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","1450.0","6.7","255.9","0","-0.41","0","19.37","130","43.27","37.43","43.54"], [1680,"2025-08-29 07:00:00+00:00","2025-08-29 07:30:00+00:00","25","1500.0","7.47","254.9","0","-0.29","0","25.94","130","39.99","21.74","22.07"], [1771,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","150.0","4.59","156.6","256","-0.3","2","28.68","0","145.6","38.5","454.3"], [1772,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","200.0","4.77","156.5","256","-0.44","2","28.18","0","262.7","666.4","730.0"], [1773,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","250.0","5.2","155.4","256","-0.24","0","27.66","0","563.0","421.1","533.5"], [1774,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","300.0","5.48","150.8","0","-0.31","0","27.58","0","379.1","249.3","177.6"], [1775,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","350.0","5.21","154.3","0","-0.3","0","27.45","0","127.4","111.2","50.92"], [1776,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","400.0","5.11","156.7","0","-0.19","0","27.01","0","229.8","122.0","49.8"], [1777,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","450.0","4.81","157.7","0","-0.31","66","26.77","0","114.8","28.53","89.81"], [1778,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","500.0","4.55","156.8","0","-0.29","0","26.51","0","53.72","27.15","48.92"], [1779,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","550.0","4.33","158.1","0","-0.21","0","26.12","0","15.87","66.3","34.96"], [1780,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","600.0","3.54","160.5","0","0.07","2","26.07","0","4.079","21.75","6.545"], [1781,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","650.0","2.87","157.0","0","-0.21","66","25.37","0","6.777","3.749","1.972"], [1782,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","700.0","1.91","169.4","0","0.1","2","24.78","0","21.34","3.581","3.798"], [1783,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","750.0","1.97","169.7","0","-0.16","0","23.99","0","30.67","6.49","7.709"], [1784,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","800.0","1.77","171.6","0","-0.07","0","23.72","0","32.34","21.41","10.04"], [1785,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","850.0","1.23","135.5","0","-0.22","0","24.3","0","21.47","82.52","37.77"], [1786,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","900.0","0.1","305.9","0","-0.03","0","22.59","0","62.71","129.6","114.0"], [1787,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","950.0","1.31","276.5","0","-0.09","0","42.64","130","27.81","31.69","48.56"], [1788,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","1000.0","1.92","263.9","0","-0.08","0","23.0","2","27.36","38.03","28.89"], [1789,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","1050.0","2.3","260.7","0","-0.01","0","18.73","2","13.28","35.71","9.738"], [1790,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","1100.0","2.5","251.2","0","0.06","0","35.88","2","10.28","10.35","13.72"], [1791,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","1150.0","2.65","246.8","0","0.2","0","35.7","2","18.07","7.611","45.27"], [1792,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","1200.0","2.89","244.1","0","0.2","0","45.25","130","17.2","14.7","72.78"], [1793,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","1250.0","3.51","243.3","0","0.09","0","20.98","2","26.59","20.01","62.48"], [1794,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","1300.0","4.07","244.0","0","0.11","0","18.29","2","45.56","38.59","35.05"], [1795,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","1350.0","4.5","247.0","0","0.02","0","21.33","2","56.33","52.59","18.03"], [1796,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","1400.0","5.06","248.6","0","0.02","0","22.82","130","57.18","39.97","16.38"], [1797,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","1450.0","5.98","246.6","0","0.12","0","31.41","130","28.49","28.99","15.2"], [1798,"2025-08-29 07:30:00+00:00","2025-08-29 08:00:00+00:00","25","1500.0","6.78","245.2","0","0.0","0","9.01","2","15.85","30.15","12.83"], [1889,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","150.0","2.88","182.1","256","-0.35","0","29.56","0","55.73","1003.0","58.47"], [1890,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","200.0","3.38","176.2","256","-0.42","66","29.12","0","59.35","1242.0","102.4"], [1891,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","250.0","3.13","169.8","0","-0.32","0","28.83","0","134.8","654.7","302.0"], [1892,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","300.0","3.37","170.5","0","-0.05","0","28.12","0","397.0","335.1","612.9"], [1893,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","350.0","3.82","169.8","0","-0.09","0","27.71","0","439.8","670.8","835.9"], [1894,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","400.0","3.96","174.5","0","-0.2","0","27.49","0","577.4","959.1","1097.0"], [1895,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","450.0","3.59","185.0","0","-0.3","0","27.32","0","449.5","755.9","530.0"], [1896,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","500.0","2.9","186.6","0","-0.25","0","26.77","0","147.4","308.4","206.7"], [1897,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","550.0","2.52","175.0","0","-0.39","0","26.69","0","51.62","43.65","60.58"], [1898,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","600.0","1.93","184.9","0","-0.27","0","25.97","0","12.13","47.04","9.393"], [1899,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","650.0","1.97","202.0","0","-0.45","0","25.82","0","4.16","81.7","3.812"], [1900,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","700.0","5.91","213.4","512","-0.71","0","25.72","0","2.285","156.3","1.337"], [1901,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","750.0","1.74","189.6","0","-0.4","0","24.72","0","3.158","199.0","4.065"], [1902,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","800.0","1.78","210.4","0","-0.14","0","25.11","0","9.575","374.2","16.2"], [1903,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","850.0","2.18","242.5","0","0.02","0","23.03","0","53.93","649.0","32.76"], [1904,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","900.0","3.54","265.1","0","0.08","0","24.57","0","50.06","962.6","140.1"], [1905,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","950.0","3.65","260.5","0","-0.13","0","24.45","0","56.19","395.5","122.2"], [1906,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","1000.0","3.5","240.5","0","0.2","0","29.98","130","32.53","387.3","97.22"], [1907,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","1050.0","3.73","238.5","0","0.09","0","31.41","130","48.14","324.8","65.28"], [1908,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","1100.0","4.07","237.1","0","0.04","0","33.25","2","64.72","331.7","82.62"], [1909,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","1150.0","4.46","240.7","0","-0.03","0","25.76","130","78.16","344.0","75.54"], [1910,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","1200.0","4.91","243.5","0","-0.03","0","37.73","2","52.61","414.0","54.89"], [1911,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","1250.0","5.54","251.0","0","0.07","0","36.29","2","86.21","1353.0","42.08"], [1912,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","1300.0","5.58","245.2","0","0.05","0","24.27","2","125.2","660.8","32.03"], [1913,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","1350.0","5.9","246.1","0","-0.01","0","20.89","2","94.51","174.9","17.5"], [1914,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","1400.0","6.66","243.6","0","-0.09","0","25.28","130","49.28","84.95","11.48"], [1915,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","1450.0","7.23","239.2","0","-0.11","0","-75.46","130","18.95","41.52","15.2"], [1916,"2025-08-29 08:00:00+00:00","2025-08-29 08:30:00+00:00","25","1500.0","7.79","238.2","0","-0.04","0","17.44","130","11.86","22.65","25.2"], [2007,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","150.0","2.72","150.7","256","0.1","0","30.08","0","1467.0","12770.0","1321.0"], [2008,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","200.0","3.35","156.5","0","0.15","0","29.64","0","587.8","1264.0","1486.0"], [2009,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","250.0","3.09","152.1","0","0.37","0","28.78","0","333.5","794.9","1316.0"], [2010,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","300.0","3.35","171.3","0","-0.02","0","28.74","0","140.9","413.7","969.1"], [2011,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","350.0","3.73","180.2","0","-0.16","0","28.53","0","97.69","302.7","884.6"], [2012,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","400.0","3.88","180.1","0","-0.23","0","28.3","0","87.34","273.3","616.1"], [2013,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","450.0","3.79","178.8","0","-0.23","0","27.84","0","118.0","208.1","492.5"], [2014,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","500.0","3.68","184.7","0","0.0","0","27.21","0","110.4","207.0","416.9"], [2015,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","550.0","3.64","195.0","0","0.07","0","26.76","0","56.51","233.3","355.8"], [2016,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","600.0","3.72","200.5","0","-0.03","0","26.15","0","64.58","368.7","397.2"], [2017,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","650.0","3.9","204.2","0","0.02","0","23.21","0","67.05","357.6","501.4"], [2018,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","700.0","4.44","204.3","0","-0.13","0","23.61","0","68.09","311.1","569.4"], [2019,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","750.0","4.45","212.7","0","0.05","0","24.61","0","58.08","305.3","227.3"], [2020,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","800.0","4.46","233.6","0","0.23","0","24.6","0","35.91","521.2","162.0"], [2021,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","850.0","4.61","226.0","0","0.28","0","31.1","130","73.21","823.2","121.6"], [2022,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","900.0","4.89","234.2","0","0.26","0","26.43","66","103.2","821.9","87.36"], [2023,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","950.0","5.32","229.6","0","0.54","0","21.39","2","118.0","1286.0","75.03"], [2024,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","1000.0","4.81","195.1","0","-0.17","0","31.26","130","164.9","1438.0","91.24"], [2025,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","1050.0","4.5","186.9","0","0.39","0","21.21","2","511.2","874.5","167.2"], [2026,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","1100.0","4.19","186.6","0","0.32","0","18.21","130","426.4","280.9","191.0"], [2027,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","1150.0","4.18","190.9","0","0.36","0","19.04","130","280.9","61.01","321.6"], [2028,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","1200.0","4.22","196.6","0","0.55","0","14.22","2","329.8","29.22","263.7"], [2029,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","1250.0","4.5","204.0","0","0.74","0","38.35","2","187.7","18.36","176.7"], [2030,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","1300.0","4.72","210.7","0","0.75","0","-71.34","130","117.8","12.04","103.0"], [2031,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","1350.0","4.84","215.5","0","0.84","0","15.0","2","66.05","8.02","79.37"], [2032,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","1400.0","5.55","224.6","0","0.91","0","30.28","2","41.9","15.5","83.57"], [2033,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","1450.0","6.89","225.0","0","0.91","0","35.26","2","43.48","18.31","71.18"], [2034,"2025-08-29 08:30:00+00:00","2025-08-29 09:00:00+00:00","25","1500.0","7.69","228.7","0","0.66","0","32.13","2","45.67","33.42","63.52"], [2125,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","150.0","13.32","217.6","256","0.02","2","31.33","0","289.5","2432.0","272.2"], [2126,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","200.0","15.12","212.7","256","0.05","2","31.32","0","283.9","1289.0","70.79"], [2127,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","250.0","2.35","152.2","258","0.05","2","30.55","0","289.0","1021.0","80.26"], [2128,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","300.0","12.14","207.4","0","0.11","2","29.71","0","157.8","429.4","20.36"], [2129,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","350.0","12.0","208.2","0","0.14","2","29.46","0","87.15","283.6","29.89"], [2130,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","400.0","11.95","206.6","0","0.03","2","29.18","0","298.7","219.8","49.74"], [2131,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","450.0","12.48","207.2","0","-0.14","66","28.56","0","303.1","287.6","214.4"], [2132,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","500.0","12.91","208.2","0","0.06","2","27.92","0","103.4","269.0","174.7"], [2133,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","550.0","12.62","205.8","0","0.02","2","28.37","0","77.89","132.7","52.59"], [2134,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","600.0","12.0","204.8","0","-0.08","2","23.8","2","71.8","84.18","49.31"], [2135,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","650.0","11.76","203.9","0","-0.23","0","36.2","2","67.46","95.63","61.52"], [2136,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","700.0","11.4","203.5","0","-0.35","66","25.87","2","97.11","74.34","57.27"], [2137,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","750.0","11.1","203.8","0","-0.31","66","36.82","2","109.5","85.3","101.0"], [2138,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","800.0","11.21","205.9","0","-0.14","0","51.32","130","103.5","99.41","190.0"], [2139,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","850.0","11.57","207.2","0","-0.24","66","23.97","2","119.6","96.89","116.5"], [2140,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","900.0","11.84","208.5","0","-0.19","66","34.37","2","150.1","66.25","25.26"], [2141,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","950.0","11.71","210.0","0","0.29","66","29.17","130","124.6","36.7","16.13"], [2142,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","1000.0","10.53","214.3","0","0.01","0","16.72","2","99.95","61.17","13.99"], [2143,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","1050.0","10.28","214.5","0","0.08","0","30.05","2","55.6","61.55","17.12"], [2144,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","1100.0","10.37","215.4","0","0.04","0","74.51","130","62.08","36.33","19.5"], [2145,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","1150.0","10.33","216.7","0","0.02","0","26.34","2","91.0","40.16","15.51"], [2146,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","1200.0","10.5","216.5","0","0.01","0","35.06","2","93.57","54.11","18.12"], [2147,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","1250.0","10.01","217.9","0","0.05","0","29.45","2","72.78","18.66","32.52"], [2148,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","1300.0","9.83","220.4","0","0.09","0","39.54","2","58.92","10.19","63.28"], [2149,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","1350.0","9.89","222.0","0","0.05","0","20.0","2","82.09","10.01","83.93"], [2150,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","1400.0","9.84","222.6","0","0.06","0","12.45","2","63.48","6.983","74.8"], [2151,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","1450.0","9.71","223.9","0","-0.03","0","21.73","2","43.31","4.923","80.68"], [2152,"2025-08-29 09:00:00+00:00","2025-08-29 09:30:00+00:00","25","1500.0","9.13","225.5","0","-0.06","0","14.35","2","33.43","4.247","87.54"], [2243,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","150.0","7.09","209.8","256","-0.11","66","30.04","0","1131.0","1016.0","330.5"], [2244,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","200.0","8.05","213.3","256","0.24","66","29.35","0","601.5","309.8","129.0"], [2245,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","250.0","9.42","215.1","256","-0.01","2","28.92","0","311.2","619.1","92.11"], [2246,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","300.0","6.76","217.2","0","0.14","0","28.85","0","188.5","1007.0","166.7"], [2247,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","350.0","6.65","212.6","0","-0.21","66","28.6","0","200.9","1313.0","132.6"], [2248,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","400.0","7.19","202.3","0","0.15","66","28.06","0","760.7","1348.0","189.5"], [2249,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","450.0","7.02","208.7","0","0.15","2","28.5","0","1205.0","1445.0","165.0"], [2250,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","500.0","6.91","220.3","0","0.16","66","28.31","0","818.1","1028.0","337.9"], [2251,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","550.0","7.08","224.3","0","-0.23","66","26.58","66","1053.0","629.9","697.7"], [2252,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","600.0","7.39","233.7","0","-0.3","66","29.43","66","1063.0","1044.0","1664.0"], [2253,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","650.0","8.82","229.3","0","-0.17","0","20.87","2","826.6","1682.0","1646.0"], [2254,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","700.0","8.84","224.0","0","-0.16","0","35.18","2","132.6","1022.0","1064.0"], [2255,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","750.0","8.79","226.3","0","0.03","0","40.96","130","1517.0","329.1","458.2"], [2256,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","800.0","8.76","232.6","0","-0.07","0","35.4","2","1421.0","264.7","417.0"], [2257,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","850.0","8.86","231.5","0","-0.19","0","24.19","130","44.39","230.2","352.6"], [2258,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","900.0","9.15","231.4","0","-0.15","0","17.24","130","23.82","98.28","304.0"], [2259,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","950.0","8.62","229.0","0","-0.13","0","34.74","2","153.5","43.61","495.9"], [2260,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","1000.0","8.75","225.7","0","-0.08","0","27.71","2","28.69","20.49","494.5"], [2261,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","1050.0","8.21","223.2","0","-0.01","0","40.94","130","15.96","6.841","575.6"], [2262,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","1100.0","7.71","227.0","0","0.15","0","22.41","2","5.151","2.623","564.6"], [2263,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","1150.0","7.88","225.1","0","0.17","0","36.17","130","3.252","2.449","257.8"], [2264,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","1200.0","7.6","227.9","0","0.22","0","-32.22","130","9.531","11.34","153.8"], [2265,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","1250.0","7.64","231.2","0","0.14","0","22.96","2","30.08","35.87","153.8"], [2266,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","1300.0","6.59","235.7","0","0.21","0","45.07","130","153.0","20.19","82.76"], [2267,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","1350.0","7.51","231.2","0","0.09","0","22.22","2","17.75","13.07","52.31"], [2268,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","1400.0","8.69","229.4","0","0.32","0","23.29","2","11.5","6.547","26.07"], [2269,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","1450.0","9.14","231.1","0","0.02","0","47.46","130","10.35","5.671","7.494"], [2270,"2025-08-29 09:30:00+00:00","2025-08-29 10:00:00+00:00","25","1500.0","9.56","231.4","0","-0.12","0","42.64","2","7.882","7.395","13.55"], [2361,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","150.0","5.45","200.5","256","-0.37","0","31.64","0","10900.0","345.7","22080.0"], [2362,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","200.0","7.73","199.3","256","-0.59","0","31.65","0","4788.0","101.1","3262.0"], [2363,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","250.0","1.88","139.1","512","-0.38","0","30.84","0","428.9","81.07","650.6"], [2364,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","300.0","6.47","192.8","0","-0.56","66","30.29","0","1682.0","92.62","252.2"], [2365,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","350.0","6.65","192.0","0","-0.58","66","29.84","0","2322.0","108.5","2084.0"], [2366,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","400.0","6.87","185.2","0","-0.37","0","29.44","0","4254.0","63.33","2725.0"], [2367,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","450.0","7.02","181.3","0","-0.5","0","29.03","0","3702.0","53.72","2990.0"], [2368,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","500.0","6.73","186.1","0","-0.29","0","28.14","0","1286.0","71.62","1583.0"], [2369,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","550.0","7.79","180.1","0","-0.49","0","28.38","0","505.9","32.84","377.1"], [2370,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","600.0","6.44","194.3","0","-0.4","0","25.81","66","197.6","765.2","122.2"], [2371,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","650.0","7.15","194.2","0","-0.39","0","24.72","66","171.0","512.8","116.2"], [2372,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","700.0","7.75","203.1","0","-0.29","0","30.23","130","321.5","339.9","383.0"], [2373,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","750.0","8.42","204.6","0","-0.4","0","27.46","2","505.2","362.1","1064.0"], [2374,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","800.0","8.25","197.4","0","-0.31","0","23.83","2","1023.0","299.0","1885.0"], [2375,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","850.0","7.82","202.6","0","-0.07","0","30.0","2","1874.0","531.9","1962.0"], [2376,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","900.0","7.22","210.5","0","0.01","0","28.98","2","845.6","456.6","2028.0"], [2377,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","950.0","7.23","213.6","0","0.01","0","16.5","2","515.3","517.0","2279.0"], [2378,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","1000.0","7.21","214.0","0","-0.19","0","23.08","130","726.7","987.0","908.2"], [2379,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","1050.0","7.28","211.8","0","-0.2","0","41.11","130","1278.0","1494.0","205.1"], [2380,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","1100.0","6.94","215.8","0","-0.22","0","24.4","2","998.7","1537.0","114.9"], [2381,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","1150.0","6.97","216.7","0","-0.21","0","39.66","2","478.4","1210.0","40.37"], [2382,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","1200.0","7.18","219.4","0","-0.2","0","28.53","2","90.86","774.8","13.44"], [2383,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","1250.0","7.24","222.2","0","0.0","0","38.52","2","24.17","600.8","31.68"], [2384,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","1300.0","7.5","226.0","0","0.0","0","15.56","2","17.97","575.1","58.94"], [2385,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","1350.0","7.89","229.0","0","-0.07","0","25.09","130","22.4","419.1","66.16"], [2386,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","1400.0","8.44","231.1","0","-0.21","0","32.74","2","20.26","341.9","118.4"], [2387,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","1450.0","9.35","235.2","0","0.0","0","21.33","2","10.7","408.8","163.1"], [2388,"2025-08-29 10:00:00+00:00","2025-08-29 10:30:00+00:00","25","1500.0","10.0","234.5","0","-0.3","0","42.94","2","1.401","391.5","201.7"], [2479,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","150.0","7.21","215.2","256","-0.03","2","30.6","0","916.5","192.8","3147.0"], [2480,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","200.0","4.51","230.3","256","-0.03","2","30.48","0","352.0","441.9","4630.0"], [2481,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","250.0","4.85","211.8","256","-0.06","2","30.39","0","325.9","153.1","2811.0"], [2482,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","300.0","8.75","203.4","256","0.06","2","30.04","0","782.0","44.86","693.6"], [2483,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","350.0","8.4","214.6","0","0.18","2","30.07","0","283.4","46.06","320.1"], [2484,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","400.0","8.56","216.7","0","0.25","2","29.56","0","269.1","32.33","425.3"], [2485,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","450.0","8.98","204.4","0","0.28","66","28.47","0","418.1","24.42","335.9"], [2486,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","500.0","8.19","203.0","0","0.19","66","28.1","0","418.8","13.31","201.1"], [2487,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","550.0","7.73","212.7","0","0.31","2","28.8","0","157.2","12.55","420.6"], [2488,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","600.0","7.82","211.5","0","0.13","2","-29.14","2","134.5","18.66","347.0"], [2489,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","650.0","5.18","204.4","0","0.12","0","-37.98","130","102.9","36.08","220.1"], [2490,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","700.0","5.78","189.3","0","0.08","0","-79.25","2","143.0","30.92","130.1"], [2491,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","750.0","6.82","200.0","0","-0.29","66","9.99","130","42.37","31.86","134.2"], [2492,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","800.0","6.81","194.6","0","-0.09","0","32.04","2","19.4","35.73","146.7"], [2493,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","850.0","7.65","181.5","0","-0.11","0","36.83","2","52.01","38.46","158.7"], [2494,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","900.0","7.49","181.7","0","-0.04","0","30.19","2","192.2","37.52","176.1"], [2495,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","950.0","7.43","182.8","0","-0.06","0","44.02","130","517.6","29.63","192.1"], [2496,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","1000.0","7.4","195.1","0","0.27","0","26.9","2","404.1","46.69","255.7"], [2497,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","1050.0","7.15","198.8","0","0.18","0","40.91","2","453.9","81.68","297.2"], [2498,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","1100.0","6.18","199.1","0","0.02","0","19.5","2","593.1","110.9","307.1"], [2499,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","1150.0","6.51","202.0","0","-0.01","0","39.11","130","685.1","138.6","258.0"], [2500,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","1200.0","6.69","202.0","0","-0.05","0","26.87","2","431.5","250.8","204.9"], [2501,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","1250.0","6.92","198.2","0","-0.08","0","39.47","130","839.0","263.5","228.6"], [2502,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","1300.0","7.05","201.2","0","-0.03","0","37.4","2","483.3","219.9","356.6"], [2503,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","1350.0","7.43","204.9","0","-0.01","0","14.32","2","466.2","141.3","350.7"], [2504,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","1400.0","7.49","206.4","0","0.02","0","24.86","2","514.3","108.1","223.2"], [2505,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","1450.0","7.76","211.3","0","0.04","0","14.48","2","494.8","123.8","119.6"], [2506,"2025-08-29 10:30:00+00:00","2025-08-29 11:00:00+00:00","25","1500.0","7.43","218.4","0","-0.07","0","10.2","2","278.9","112.1","179.5"], [2597,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","150.0","9.58","229.6","256","-0.12","2","31.17","0","445.7","409.7","459.3"], [2598,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","200.0","8.93","223.9","0","-0.11","2","30.39","0","402.6","617.7","744.4"], [2599,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","250.0","8.69","234.8","256","-0.11","2","30.04","0","274.3","249.4","1054.0"], [2600,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","300.0","8.67","227.6","0","-0.14","2","29.59","0","151.4","479.3","786.7"], [2601,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","350.0","6.54","220.0","512","-0.31","66","29.22","0","175.5","189.5","570.3"], [2602,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","400.0","7.72","225.6","512","-0.47","66","28.25","0","127.7","298.8","477.4"], [2603,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","450.0","7.86","210.2","512","-0.45","0","26.83","130","277.3","229.5","447.9"], [2604,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","500.0","8.09","212.2","512","-0.83","66","36.61","2","141.4","438.2","419.4"], [2605,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","550.0","5.85","222.5","0","-0.77","66","27.36","66","94.12","482.9","275.0"], [2606,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","600.0","6.42","224.0","0","-0.84","66","31.33","66","55.3","396.7","239.2"], [2607,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","650.0","8.42","221.4","256","-0.47","0","35.34","130","47.35","260.1","219.6"], [2608,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","700.0","7.91","217.4","256","-0.36","0","27.29","2","127.2","213.1","181.1"], [2609,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","750.0","6.89","217.9","0","-0.57","0","-74.65","130","26.9","251.8","93.24"], [2610,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","800.0","7.45","218.4","0","-0.39","0","40.24","2","11.22","242.9","77.16"], [2611,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","850.0","7.5","217.7","0","-0.34","0","26.66","130","35.5","206.2","81.2"], [2612,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","900.0","7.31","215.3","0","-0.29","0","28.0","130","6.599","139.0","68.75"], [2613,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","950.0","8.39","215.3","0","-0.29","0","45.98","130","20.89","138.5","60.09"], [2614,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","1000.0","8.12","215.8","0","-0.28","0","22.43","2","63.27","124.7","71.21"], [2615,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","1050.0","7.79","211.7","0","-0.23","0","31.81","130","19.72","24.64","146.5"], [2616,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","1100.0","7.72","211.2","0","-0.25","0","16.15","130","71.83","28.03","277.0"], [2617,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","1150.0","7.81","211.5","0","-0.28","0","29.52","2","78.95","38.62","310.2"], [2618,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","1200.0","7.82","209.0","0","-0.36","0","31.34","2","86.63","25.36","298.2"], [2619,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","1250.0","7.88","208.2","0","-0.37","0","25.79","2","57.62","9.29","318.8"], [2620,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","1300.0","7.7","203.8","0","-0.57","0","41.37","2","33.07","4.906","300.2"], [2621,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","1350.0","7.15","206.6","0","-0.37","0","39.74","130","16.51","4.707","238.2"], [2622,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","1400.0","6.98","208.3","0","-0.44","0","32.05","2","7.734","5.219","176.1"], [2623,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","1450.0","6.79","211.4","0","-0.42","0","45.24","130","7.914","77.61","154.1"], [2624,"2025-08-29 11:00:00+00:00","2025-08-29 11:30:00+00:00","25","1500.0","6.7","213.5","0","-0.56","0","24.58","2","9.862","59.78","143.2"], [2715,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","150.0","10.22","229.4","258","0.01","2","30.65","0","182.5","257.9","622.1"], [2716,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","200.0","10.36","227.2","258","-0.01","2","30.46","0","112.0","271.4","348.6"], [2717,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","250.0","3.26","233.1","2","0.0","2","29.98","0","70.17","149.7","124.4"], [2718,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","300.0","10.15","224.7","2","0.0","2","28.57","0","40.39","40.63","87.09"], [2719,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","350.0","10.58","206.3","256","-0.07","2","28.21","0","37.69","28.74","87.09"], [2720,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","400.0","10.39","207.0","256","-0.1","2","29.33","66","35.41","24.07","116.8"], [2721,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","450.0","10.81","203.3","256","-0.15","2","25.92","66","77.73","12.74","73.67"], [2722,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","500.0","10.88","225.5","256","-0.09","2","45.91","130","76.52","8.324","58.9"], [2723,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","550.0","11.13","219.3","256","-0.02","2","-37.62","130","53.94","21.52","96.27"], [2724,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","600.0","10.69","219.1","0","-0.12","2","32.61","2","353.2","21.1","141.4"], [2725,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","650.0","11.07","226.8","0","-0.21","0","62.65","2","330.3","30.7","173.9"], [2726,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","700.0","10.64","219.5","0","-0.2","2","32.48","130","739.7","75.37","89.53"], [2727,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","750.0","9.86","218.6","0","-0.26","0","35.66","2","772.9","96.72","106.2"], [2728,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","800.0","9.55","222.3","0","-0.4","0","-5.33","2","352.1","55.75","125.7"], [2729,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","850.0","9.07","217.2","0","-0.46","0","25.31","2","440.4","97.63","243.8"], [2730,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","900.0","9.28","216.1","0","-0.24","0","36.39","130","757.1","171.2","388.2"], [2731,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","950.0","9.09","215.6","0","-0.01","0","35.63","130","583.2","217.4","264.4"], [2732,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","1000.0","8.64","212.3","0","-0.11","0","15.77","2","202.9","272.4","188.0"], [2733,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","1050.0","8.59","212.9","0","-0.05","0","35.7","2","99.73","286.8","137.3"], [2734,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","1100.0","8.59","215.4","0","0.0","0","36.16","2","153.0","172.8","74.68"], [2735,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","1150.0","8.65","216.5","0","0.11","0","15.02","2","60.85","57.59","43.89"], [2736,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","1200.0","8.84","219.0","0","0.04","0","31.97","130","25.05","16.73","28.01"], [2737,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","1250.0","9.12","217.1","256","0.1","0","17.26","2","17.0","3.568","13.41"], [2738,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","1300.0","9.17","215.4","0","0.19","0","24.29","2","8.07","1.67","4.994"], [2739,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","1350.0","8.75","217.8","0","0.18","0","12.81","2","3.801","1.104","4.505"], [2740,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","1400.0","8.97","213.1","0","0.12","0","21.14","2","2.854","1.437","3.101"], [2741,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","1450.0","8.58","211.9","0","-0.1","0","43.2","130","2.83","2.312","1.379"], [2742,"2025-08-29 11:30:00+00:00","2025-08-29 12:00:00+00:00","25","1500.0","9.35","212.8","0","-0.02","0","41.0","2","5.111","6.557","1.375"], [2833,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","150.0","12.95","198.1","770","0.08","2","31.31","0","12260.0","758.4","201.4"], [2834,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","200.0","13.5","219.7","256","0.0","2","30.96","0","3184.0","394.5","114.0"], [2835,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","250.0","14.35","237.1","256","-0.36","66","31.23","0","225.6","260.5","91.4"], [2836,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","300.0","13.56","239.2","256","-0.19","0","32.96","0","201.7","125.9","58.83"], [2837,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","350.0","12.57","229.3","0","-0.75","0","33.62","0","100.4","79.46","40.54"], [2838,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","400.0","12.77","221.9","256","-0.5","66","31.14","2","52.04","68.2","31.35"], [2839,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","450.0","12.78","229.3","256","-0.29","0","26.25","2","61.49","91.48","21.15"], [2840,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","500.0","12.3","232.5","0","-0.59","0","24.81","2","142.1","108.8","25.03"], [2841,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","550.0","12.27","234.7","0","-0.47","66","29.31","2","108.0","112.0","44.82"], [2842,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","600.0","11.97","229.2","0","-0.49","66","36.84","2","53.14","80.25","60.01"], [2843,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","650.0","11.97","229.3","0","0.03","0","27.98","2","63.25","77.14","70.24"], [2844,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","700.0","11.7","225.3","0","-0.14","0","21.22","2","129.0","97.21","55.69"], [2845,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","750.0","11.45","227.8","0","-0.18","0","39.51","130","106.1","199.9","42.16"], [2846,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","800.0","11.03","225.1","0","0.0","0","35.5","2","108.4","386.8","45.89"], [2847,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","850.0","10.54","226.1","0","-0.09","0","41.93","130","267.7","487.6","59.92"], [2848,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","900.0","10.76","221.9","0","0.03","0","-14.11","130","280.9","24.99","79.2"], [2849,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","950.0","11.36","223.3","0","0.02","0","44.2","130","185.3","35.27","98.92"], [2850,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","1000.0","11.82","224.2","0","-0.09","0","44.47","130","175.6","36.24","97.38"], [2851,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","1050.0","11.49","222.7","0","-0.13","0","40.16","130","116.1","80.21","71.39"], [2852,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","1100.0","10.89","222.8","0","-0.08","0","34.91","130","122.7","40.9","63.86"], [2853,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","1150.0","10.84","222.2","0","-0.05","0","26.82","2","176.2","36.06","92.23"], [2854,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","1200.0","10.89","220.0","0","-0.04","0","40.74","2","170.5","87.9","98.7"], [2855,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","1250.0","11.01","221.7","0","-0.09","0","43.82","2","124.0","147.8","99.89"], [2856,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","1300.0","11.1","224.7","0","-0.16","0","29.74","2","99.51","164.6","55.36"], [2857,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","1350.0","11.21","225.5","0","-0.12","0","38.25","2","77.27","251.3","17.75"], [2858,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","1400.0","11.0","223.1","0","-0.06","0","41.05","2","69.8","151.8","6.737"], [2859,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","1450.0","11.07","221.7","0","-0.15","0","28.21","2","57.33","103.0","2.744"], [2860,"2025-08-29 12:00:00+00:00","2025-08-29 12:30:00+00:00","25","1500.0","11.2","219.2","0","-0.15","0","16.94","2","35.56","53.83","2.47"], [2951,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","150.0","8.31","248.6","256","0.26","2","30.03","0","2209.0","1304.0","1870.0"], [2952,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","200.0","9.41","236.1","256","0.41","2","30.55","0","664.5","554.4","517.1"], [2953,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","250.0","9.11","226.2","256","0.5","2","30.51","0","388.4","162.9","464.0"], [2954,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","300.0","9.95","245.9","256","1.12","0","30.05","0","388.6","49.64","346.0"], [2955,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","350.0","8.42","230.4","0","1.35","2","29.33","0","651.2","46.09","315.0"], [2956,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","400.0","8.69","247.4","0","0.85","2","29.34","0","112.9","95.43","232.0"], [2957,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","450.0","9.82","263.3","512","1.28","0","31.08","66","588.2","98.98","189.3"], [2958,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","500.0","7.76","246.3","0","0.99","0","25.22","2","154.4","105.0","131.1"], [2959,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","550.0","8.34","257.1","0","1.48","66","34.65","2","120.7","82.06","121.2"], [2960,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","600.0","7.01","203.3","512","0.96","2","34.82","130","164.6","71.64","114.7"], [2961,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","650.0","8.51","205.7","512","1.6","0","23.07","2","156.9","87.81","121.7"], [2962,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","700.0","10.73","239.1","0","1.33","0","24.78","2","204.4","93.01","78.67"], [2963,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","750.0","10.62","236.6","0","1.01","0","22.54","2","91.56","135.8","74.37"], [2964,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","800.0","10.7","234.0","0","0.9","0","40.38","130","125.8","79.18","60.22"], [2965,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","850.0","10.79","229.3","0","0.68","0","26.83","2","88.02","84.32","58.83"], [2966,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","900.0","11.44","230.6","0","0.65","0","32.59","2","83.94","156.8","88.32"], [2967,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","950.0","11.75","229.6","0","0.24","0","39.43","130","157.8","359.3","86.94"], [2968,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","1000.0","11.0","228.5","0","0.25","0","-12.39","130","171.5","401.4","77.89"], [2969,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","1050.0","11.02","225.9","0","0.55","0","30.12","2","159.4","358.4","58.07"], [2970,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","1100.0","10.62","226.1","0","0.43","0","40.38","2","171.8","244.8","79.34"], [2971,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","1150.0","10.63","224.9","0","0.47","0","27.65","130","145.2","98.57","198.3"], [2972,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","1200.0","10.69","224.2","0","0.42","0","30.31","2","111.5","62.54","295.1"], [2973,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","1250.0","10.74","224.9","0","0.39","0","21.96","2","53.96","38.33","229.2"], [2974,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","1300.0","10.6","225.9","0","0.14","0","28.06","2","9.116","58.93","124.6"], [2975,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","1350.0","10.92","223.7","0","0.15","0","27.41","2","9.746","40.9","58.45"], [2976,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","1400.0","11.16","224.5","0","0.26","0","60.4","130","16.42","38.23","27.22"], [2977,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","1450.0","11.21","224.1","0","0.2","0","71.16","130","7.822","28.78","38.11"], [2978,"2025-08-29 12:30:00+00:00","2025-08-29 13:00:00+00:00","25","1500.0","11.64","223.9","0","0.2","0","42.36","2","10.62","13.43","20.67"], [3069,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","150.0","5.11","192.6","256","-0.03","0","30.46","0","19210.0","345700.0","429500.0"], [3070,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","200.0","5.63","195.7","256","0.54","66","29.81","0","2912.0","127300.0","26000.0"], [3071,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","250.0","8.44","226.4","512","0.93","66","29.42","0","359.4","18470.0","644.2"], [3072,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","300.0","8.18","223.0","512","1.21","0","28.77","0","279.1","2951.0","230.2"], [3073,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","350.0","9.73","240.4","0","1.63","66","30.18","0","153.6","40.49","101.5"], [3074,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","400.0","8.65","230.1","0","1.25","66","31.39","0","90.12","585.8","43.89"], [3075,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","450.0","8.98","230.3","256","0.96","0","31.03","0","53.85","330.3","45.32"], [3076,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","500.0","8.58","214.1","0","1.16","0","30.98","66","108.2","416.8","45.66"], [3077,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","550.0","8.72","235.9","0","1.22","0","29.65","66","51.91","159.7","79.79"], [3078,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","600.0","9.78","204.1","512","1.79","0","28.49","66","73.02","59.44","92.68"], [3079,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","650.0","9.13","233.3","0","2.03","0","-29.1","130","31.76","35.36","85.68"], [3080,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","700.0","9.24","224.7","0","1.15","0","31.94","2","76.47","68.31","120.9"], [3081,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","750.0","9.69","231.7","0","0.71","0","30.17","2","58.39","96.58","166.4"], [3082,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","800.0","9.53","228.7","0","0.54","0","29.13","2","373.2","206.8","140.8"], [3083,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","850.0","9.53","222.2","0","0.42","0","70.91","130","818.6","244.2","124.2"], [3084,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","900.0","9.17","217.0","0","0.37","0","27.47","130","575.8","295.4","201.5"], [3085,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","950.0","9.06","213.4","0","0.3","0","36.7","130","356.9","265.2","407.3"], [3086,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","1000.0","9.15","214.1","0","0.15","0","25.0","2","273.6","202.2","561.5"], [3087,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","1050.0","9.27","213.3","0","0.31","0","34.25","2","316.8","169.1","706.1"], [3088,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","1100.0","9.33","213.2","0","0.3","0","42.82","2","182.2","182.7","564.9"], [3089,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","1150.0","9.54","215.5","0","0.26","0","42.15","2","170.0","308.1","411.0"], [3090,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","1200.0","9.77","212.7","0","0.33","0","67.9","130","115.4","256.5","262.5"], [3091,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","1250.0","9.58","212.0","0","0.37","0","43.76","2","88.34","168.4","158.2"], [3092,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","1300.0","9.61","210.0","0","0.35","0","36.09","130","60.7","111.2","96.16"], [3093,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","1350.0","9.9","209.7","0","0.6","0","44.2","2","66.23","42.52","59.59"], [3094,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","1400.0","9.98","209.4","0","0.61","0","20.24","130","74.87","16.48","27.45"], [3095,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","1450.0","9.83","207.5","0","0.28","0","20.13","2","82.31","6.116","16.82"], [3096,"2025-08-29 13:00:00+00:00","2025-08-29 13:30:00+00:00","25","1500.0","10.04","209.9","0","0.36","0","23.88","2","66.91","5.885","16.61"], [3187,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","150.0","9.02","193.8","256","-0.8","0","31.04","0","751.7","359000.0","1168.0"], [3188,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","200.0","7.27","245.7","768","-0.76","66","30.55","0","440.7","507000.0","1805.0"], [3189,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","250.0","7.63","245.7","768","-0.71","66","30.2","0","388.2","116300.0","1231.0"], [3190,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","300.0","6.59","243.7","0","0.02","0","27.82","0","355.8","124.8","1175.0"], [3191,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","350.0","6.01","241.9","0","-0.66","0","28.49","0","144.3","90.38","691.8"], [3192,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","400.0","5.67","234.2","0","-0.65","66","27.69","0","166.0","46.09","629.3"], [3193,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","450.0","5.44","239.9","0","-0.34","0","27.54","0","124.7","50.05","313.7"], [3194,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","500.0","5.41","243.1","0","-0.23","0","30.55","0","139.1","53.47","254.3"], [3195,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","550.0","5.81","208.2","512","-0.59","0","32.7","66","172.9","200.1","190.2"], [3196,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","600.0","6.7","239.2","0","-0.76","66","26.85","2","93.82","145.8","167.4"], [3197,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","650.0","7.16","241.9","0","0.46","0","39.7","130","70.52","83.68","172.2"], [3198,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","700.0","2.58","152.9","512","1.8","0","22.0","2","100.2","197.7","158.1"], [3199,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","750.0","2.85","169.0","512","1.87","0","26.41","130","73.6","318.3","181.5"], [3200,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","800.0","2.92","156.9","512","2.2","0","-40.41","2","77.69","406.3","232.9"], [3201,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","850.0","3.68","213.6","512","1.73","0","33.43","130","37.81","633.1","154.5"], [3202,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","900.0","8.54","240.2","0","-0.29","0","26.55","2","29.17","691.0","92.03"], [3203,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","950.0","7.7","231.3","0","0.24","0","33.11","2","64.82","524.8","132.7"], [3204,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","1000.0","6.98","227.6","0","0.08","0","36.47","130","145.1","431.8","161.8"], [3205,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","1050.0","7.12","218.6","0","0.21","0","41.31","2","624.8","124.9","97.74"], [3206,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","1100.0","7.27","213.1","0","0.3","0","22.23","2","321.3","16.69","121.6"], [3207,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","1150.0","7.62","211.3","0","0.31","0","32.44","130","266.5","24.69","89.84"], [3208,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","1200.0","7.7","208.1","0","0.06","0","33.63","2","443.5","33.45","75.6"], [3209,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","1250.0","7.46","209.2","0","0.15","0","23.02","2","131.3","31.29","79.36"], [3210,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","1300.0","7.59","208.2","0","0.13","0","26.23","2","50.31","28.37","275.8"], [3211,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","1350.0","8.06","209.9","0","0.02","0","75.32","130","11.4","16.25","479.1"], [3212,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","1400.0","8.64","209.6","0","-0.08","0","34.24","2","17.66","16.1","409.6"], [3213,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","1450.0","9.3","209.4","0","-0.15","0","40.75","130","18.01","19.72","173.3"], [3214,"2025-08-29 13:30:00+00:00","2025-08-29 14:00:00+00:00","25","1500.0","10.49","210.0","0","-0.18","0","39.85","130","15.11","46.19","38.57"], [3305,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","150.0","6.02","233.4","256","-0.16","66","29.59","0","55480.0","30700.0","277.7"], [3306,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","200.0","6.7","255.6","258","-0.12","66","29.3","0","2955.0","1309.0","131.7"], [3307,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","250.0","5.95","244.0","258","0.08","0","28.84","0","194.3","597.1","92.9"], [3308,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","300.0","8.26","212.1","0","-0.29","0","29.12","0","405.7","292.4","54.35"], [3309,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","350.0","8.07","206.3","0","-0.65","0","28.97","0","390.0","111.0","41.88"], [3310,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","400.0","7.54","210.6","0","-0.69","0","28.88","0","331.5","164.8","33.57"], [3311,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","450.0","7.31","211.8","0","-0.62","0","28.15","0","257.0","146.5","29.85"], [3312,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","500.0","6.87","202.3","0","-0.82","0","28.34","0","214.3","69.29","35.21"], [3313,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","550.0","7.63","202.4","0","-0.65","0","31.21","66","230.1","59.69","32.25"], [3314,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","600.0","8.25","210.6","0","-0.77","0","19.23","130","105.4","65.47","34.91"], [3315,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","650.0","8.59","206.9","0","-0.96","0","30.39","2","79.69","90.91","61.97"], [3316,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","700.0","8.71","211.5","0","-0.4","0","25.46","2","169.0","68.5","79.48"], [3317,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","750.0","9.23","209.4","0","-0.65","0","-8.69","130","282.1","53.05","72.52"], [3318,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","800.0","9.73","209.8","0","-0.46","0","-12.27","130","438.6","49.31","72.15"], [3319,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","850.0","9.78","207.1","0","-0.52","0","16.05","2","527.2","59.63","145.7"], [3320,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","900.0","9.58","203.6","0","-0.54","0","20.12","2","130.5","67.94","296.1"], [3321,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","950.0","9.85","201.1","0","-0.62","0","21.13","130","35.83","12.41","380.0"], [3322,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","1000.0","8.76","198.8","0","0.06","0","37.94","2","43.69","21.74","302.1"], [3323,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","1050.0","9.04","199.9","0","0.13","0","36.18","130","180.2","102.1","283.0"], [3324,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","1100.0","9.28","200.9","0","0.19","0","11.45","2","274.5","57.31","198.1"], [3325,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","1150.0","9.71","200.0","0","0.21","0","39.26","2","225.9","23.22","50.27"], [3326,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","1200.0","9.95","198.9","0","0.3","0","6.45","2","187.7","9.476","15.56"], [3327,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","1250.0","10.25","198.9","0","0.17","0","21.8","2","83.45","6.16","13.19"], [3328,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","1300.0","10.58","198.7","0","0.23","0","41.41","2","16.57","4.241","5.235"], [3329,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","1350.0","10.64","202.0","0","0.16","0","23.52","130","4.008","5.361","7.532"], [3330,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","1400.0","10.85","203.2","0","0.23","0","43.04","2","3.407","3.034","18.95"], [3331,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","1450.0","11.05","205.7","0","0.14","0","26.32","130","12.37","2.986","34.01"], [3332,"2025-08-29 14:00:00+00:00","2025-08-29 14:30:00+00:00","25","1500.0","11.55","207.3","0","0.08","0","24.74","2","21.54","5.212","21.99"], [3423,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","150.0","1.55","234.8","256","-1.92","66","29.07","0","1827.0","377.4","116700.0"], [3424,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","200.0","3.56","228.2","256","-0.43","66","29.03","0","3052.0","11190.0","28200.0"], [3425,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","250.0","5.47","195.3","256","-0.5","66","28.64","0","1736.0","564.7","477.6"], [3426,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","300.0","6.59","228.7","0","0.04","0","28.37","0","170.4","537.0","395.6"], [3427,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","350.0","6.6","231.7","0","-0.17","0","28.2","0","43.48","1079.0","229.7"], [3428,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","400.0","7.13","210.7","256","-0.82","66","28.05","0","237.2","328.3","118.9"], [3429,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","450.0","9.04","190.4","256","-0.52","0","28.06","0","212.7","147.0","86.88"], [3430,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","500.0","8.57","200.2","256","-0.59","0","28.31","0","88.02","359.6","101.7"], [3431,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","550.0","7.56","221.5","0","-0.33","0","26.96","0","22.03","856.0","283.0"], [3432,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","600.0","7.15","220.6","0","-0.15","0","26.11","0","19.67","553.9","586.8"], [3433,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","650.0","7.01","211.5","0","0.03","0","38.19","2","39.17","82.82","441.1"], [3434,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","700.0","7.4","211.4","0","0.02","0","28.75","2","677.0","230.9","381.1"], [3435,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","750.0","7.63","204.9","0","0.16","0","25.94","2","1248.0","465.7","337.7"], [3436,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","800.0","8.75","201.9","0","0.58","66","24.42","2","1041.0","825.6","492.1"], [3437,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","850.0","9.03","207.7","0","0.24","0","39.19","2","438.4","697.5","676.4"], [3438,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","900.0","9.35","203.1","0","0.08","0","31.83","2","78.33","90.43","234.1"], [3439,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","950.0","9.45","204.4","0","0.08","0","38.86","130","37.3","603.9","76.84"], [3440,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","1000.0","10.22","206.6","0","0.14","0","26.19","2","31.76","273.3","62.04"], [3441,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","1050.0","10.35","205.1","0","0.08","0","-5.88","130","52.43","67.54","58.47"], [3442,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","1100.0","10.49","203.5","0","-0.14","0","15.09","130","65.31","39.75","31.8"], [3443,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","1150.0","10.74","203.6","0","-0.15","0","42.08","2","30.85","30.01","16.57"], [3444,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","1200.0","11.12","203.9","0","-0.11","0","25.46","2","8.442","35.99","12.69"], [3445,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","1250.0","11.39","204.4","0","0.02","0","23.97","2","3.215","39.03","12.46"], [3446,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","1300.0","11.52","204.3","0","0.04","0","8.12","2","5.288","23.57","10.97"], [3447,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","1350.0","11.94","205.1","0","0.08","0","41.4","130","7.601","11.07","11.42"], [3448,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","1400.0","12.34","206.7","0","0.07","0","42.09","130","6.356","6.093","13.75"], [3449,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","1450.0","13.21","208.3","0","0.11","0","10.21","130","6.314","4.145","3.866"], [3450,"2025-08-29 14:30:00+00:00","2025-08-29 15:00:00+00:00","25","1500.0","13.47","209.0","0","0.27","0","18.16","2","7.726","2.055","1.555"], [3541,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","150.0","5.95","238.7","256","0.0","0","29.6","0","1433.0","2388.0","1301.0"], [3542,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","200.0","6.75","230.3","256","0.06","0","29.26","0","147800.0","589.6","685.9"], [3543,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","250.0","5.6","229.6","256","0.32","2","28.77","0","12300.0","377.2","915.4"], [3544,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","300.0","6.32","234.2","0","0.38","0","27.98","0","1083.0","255.9","796.5"], [3545,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","350.0","6.15","236.7","0","0.4","0","27.18","0","302.4","202.4","767.7"], [3546,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","400.0","6.32","247.3","256","0.5","66","26.77","0","74.67","238.2","1206.0"], [3547,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","450.0","6.19","235.7","256","0.15","0","26.4","0","77.8","252.2","998.6"], [3548,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","500.0","6.45","233.2","256","0.12","0","25.56","0","74.91","867.7","528.2"], [3549,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","550.0","6.46","210.9","256","0.36","66","25.53","0","92.47","413.9","801.7"], [3550,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","600.0","6.76","215.9","0","0.07","0","24.35","0","241.3","318.8","776.0"], [3551,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","650.0","7.25","217.3","0","0.12","0","25.33","0","353.3","200.8","326.4"], [3552,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","700.0","7.87","222.3","0","0.28","0","38.81","2","134.3","274.5","112.9"], [3553,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","750.0","7.94","216.8","0","0.32","0","23.9","2","78.23","402.2","140.8"], [3554,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","800.0","8.36","214.9","0","0.36","0","23.42","2","78.99","27.38","115.9"], [3555,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","850.0","8.54","217.0","0","0.39","0","39.3","130","65.26","29.94","63.09"], [3556,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","900.0","9.09","211.3","0","0.47","0","29.76","2","44.03","19.57","46.08"], [3557,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","950.0","9.11","210.8","0","0.48","0","29.32","2","34.07","15.42","36.35"], [3558,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","1000.0","9.43","209.0","0","0.41","0","25.14","130","14.91","17.2","39.19"], [3559,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","1050.0","9.76","209.2","0","0.42","0","32.29","2","9.878","16.23","28.82"], [3560,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","1100.0","10.08","207.6","0","0.43","0","34.46","2","5.972","15.63","21.78"], [3561,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","1150.0","10.14","208.7","0","0.46","0","26.76","2","9.562","15.1","15.78"], [3562,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","1200.0","10.32","206.4","0","0.39","0","15.39","2","39.38","15.89","24.52"], [3563,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","1250.0","10.73","205.8","0","0.51","0","36.24","2","25.43","17.5","24.69"], [3564,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","1300.0","11.39","205.7","0","0.5","0","42.4","130","11.55","11.02","16.41"], [3565,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","1350.0","11.86","206.0","0","0.53","0","6.67","130","38.76","4.805","14.48"], [3566,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","1400.0","11.64","205.6","0","0.48","0","22.86","130","38.6","0.5762","14.13"], [3567,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","1450.0","12.17","206.9","0","0.4","0","17.61","2","17.39","0.8292","1.527"], [3568,"2025-08-29 15:00:00+00:00","2025-08-29 15:30:00+00:00","25","1500.0","11.97","211.3","0","0.18","0","23.3","2","1.852","0.3308","0.5173"], [3659,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","150.0","2.23","9.7","256","0.09","66","29.87","0","6774.0","2192.0","31460.0"], [3660,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","200.0","4.88","291.4","256","0.51","66","29.55","0","558.4","635.3","676.6"], [3661,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","250.0","7.57","252.3","256","-0.03","2","29.05","0","191.0","316.4","45.06"], [3662,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","300.0","7.78","246.9","0","-0.34","0","28.22","0","193.9","209.4","28.01"], [3663,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","350.0","7.66","244.2","0","-0.5","66","27.73","0","205.7","179.5","23.09"], [3664,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","400.0","7.53","241.2","0","-0.33","66","27.21","0","130.6","124.6","33.61"], [3665,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","450.0","7.31","239.6","0","-0.42","66","27.43","0","143.7","112.2","31.58"], [3666,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","500.0","6.83","240.5","0","-0.3","66","26.4","0","164.7","129.2","35.71"], [3667,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","550.0","6.96","239.7","0","-0.19","66","25.82","0","130.7","141.6","64.41"], [3668,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","600.0","6.89","238.8","0","-0.28","66","25.91","0","192.0","124.8","71.57"], [3669,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","650.0","6.9","239.9","0","-0.27","0","23.94","66","399.1","172.1","87.2"], [3670,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","700.0","7.1","238.1","0","-0.32","0","24.62","66","582.6","203.0","100.3"], [3671,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","750.0","7.61","237.4","0","-0.27","0","-73.84","2","372.2","238.7","126.2"], [3672,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","800.0","8.36","236.9","0","0.17","66","46.31","130","105.0","74.51","51.26"], [3673,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","850.0","8.91","233.5","0","0.24","0","37.05","2","22.39","101.6","7.077"], [3674,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","900.0","9.12","229.3","0","0.09","0","65.2","130","9.424","1.613","7.626"], [3675,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","950.0","9.19","227.3","0","0.1","0","26.12","2","0.7627","2.169","6.306"], [3676,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","1000.0","9.69","228.0","0","0.27","0","14.49","2","2.806","0.8887","3.395"], [3677,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","1050.0","10.17","225.8","0","0.21","0","37.14","130","5.779","1.158","2.939"], [3678,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","1100.0","10.38","224.0","0","0.33","0","20.91","2","8.422","8.509","1.838"], [3679,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","1150.0","10.81","222.2","0","0.29","0","26.99","130","11.63","7.253","6.468"], [3680,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","1200.0","11.34","220.8","0","0.18","0","34.07","2","13.44","7.212","12.79"], [3681,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","1250.0","11.86","219.9","0","0.17","0","-35.79","2","12.7","9.958","16.43"], [3682,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","1300.0","12.38","218.7","0","0.14","0","38.82","2","15.63","29.66","13.41"], [3683,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","1350.0","12.77","217.5","0","0.09","0","26.93","2","17.57","27.85","11.27"], [3684,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","1400.0","13.04","216.5","0","0.11","0","16.01","2","4.202","21.21","9.861"], [3685,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","1450.0","13.24","215.5","0","0.23","0","20.07","2","4.392","14.19","7.889"], [3686,"2025-08-29 15:30:00+00:00","2025-08-29 16:00:00+00:00","25","1500.0","13.47","215.1","0","0.31","0","20.32","2","1.954","8.616","6.546"], [3777,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","150.0","4.86","226.6","256","-0.15","2","28.89","0","1665.0","278.9","857.7"], [3778,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","200.0","4.96","233.7","256","-0.24","66","28.64","0","106.3","159.1","532.7"], [3779,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","250.0","4.83","246.1","256","-0.21","0","28.38","0","96.83","575.5","381.1"], [3780,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","300.0","4.57","244.2","0","-0.31","0","28.16","0","78.37","305.4","310.2"], [3781,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","350.0","4.02","255.2","0","-0.24","0","27.6","0","55.4","160.0","354.4"], [3782,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","400.0","3.98","239.3","0","-0.22","66","26.88","0","33.99","78.45","300.2"], [3783,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","450.0","4.66","235.5","0","-0.23","0","26.52","0","49.09","45.28","254.4"], [3784,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","500.0","4.37","227.2","0","-0.1","0","25.95","0","20.69","90.28","321.8"], [3785,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","550.0","4.64","227.6","0","0.06","0","25.65","0","34.15","183.7","316.5"], [3786,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","600.0","5.04","237.9","0","-0.01","0","24.89","0","13.8","396.5","238.1"], [3787,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","650.0","5.41","235.7","0","0.24","0","25.11","0","876.1","155.5","230.8"], [3788,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","700.0","6.21","244.7","0","0.26","0","27.62","0","350.7","322.3","178.0"], [3789,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","750.0","6.41","238.1","0","0.31","0","26.18","0","36.32","30.05","269.1"], [3790,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","800.0","7.3","236.5","0","0.37","0","24.64","66","467.2","0.9907","219.9"], [3791,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","850.0","7.92","230.7","0","0.41","0","18.66","2","107.9","3.626","48.98"], [3792,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","900.0","7.98","229.3","0","0.04","0","22.5","130","4.761","52.91","8.451"], [3793,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","950.0","7.99","229.9","0","0.29","0","19.47","2","2.439","17.88","3.568"], [3794,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","1000.0","8.41","227.1","0","0.16","0","32.96","2","6.083","3.092","3.723"], [3795,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","1050.0","8.92","227.4","0","0.19","0","16.6","2","13.58","0.97","20.1"], [3796,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","1100.0","9.6","224.9","0","0.2","0","17.33","2","26.49","1.969","30.99"], [3797,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","1150.0","10.22","223.1","0","0.22","0","14.48","2","14.35","3.845","49.6"], [3798,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","1200.0","10.76","222.4","0","0.23","0","27.59","2","16.42","6.855","47.1"], [3799,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","1250.0","11.23","221.3","0","0.18","0","30.08","2","20.35","21.29","37.38"], [3800,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","1300.0","11.71","220.5","0","0.2","0","26.63","2","40.99","21.86","30.02"], [3801,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","1350.0","12.26","219.4","0","0.24","0","33.59","2","29.11","22.51","19.68"], [3802,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","1400.0","12.77","217.4","0","0.25","0","21.43","2","14.45","20.65","13.06"], [3803,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","1450.0","13.36","215.4","0","0.27","0","22.0","2","19.72","13.83","9.871"], [3804,"2025-08-29 16:00:00+00:00","2025-08-29 16:30:00+00:00","25","1500.0","14.05","214.2","0","0.27","0","39.78","130","8.98","7.977","9.534"], [3895,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","150.0","0.76","83.4","256","0.12","2","28.99","0","128.9","41.76","3965.0"], [3896,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","200.0","5.56","216.8","256","0.15","2","28.47","0","77.77","20.78","212.2"], [3897,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","250.0","3.86","235.2","256","0.37","2","27.91","0","94.86","21.81","39.65"], [3898,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","300.0","5.27","235.9","0","1.36","66","27.46","0","30.08","14.56","29.16"], [3899,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","350.0","4.84","239.0","0","0.2","66","27.09","0","24.51","31.82","30.08"], [3900,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","400.0","5.01","229.8","0","0.15","2","26.78","0","12.38","48.55","39.14"], [3901,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","450.0","4.96","226.9","0","0.27","0","26.4","0","20.32","24.39","25.01"], [3902,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","500.0","4.83","229.7","0","0.31","0","25.52","0","6.037","15.28","18.47"], [3903,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","550.0","4.99","229.0","0","0.36","66","25.01","0","4.056","7.044","12.02"], [3904,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","600.0","4.13","228.1","0","-0.07","2","24.87","0","7.954","7.788","20.87"], [3905,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","650.0","4.13","215.3","0","0.03","0","24.72","0","20.61","9.193","63.82"], [3906,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","700.0","4.73","216.5","0","0.12","0","24.03","0","137.4","14.66","73.7"], [3907,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","750.0","4.69","231.4","0","0.08","0","21.45","66","152.1","12.48","86.42"], [3908,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","800.0","4.82","227.9","0","-0.11","0","24.18","66","147.3","41.1","155.3"], [3909,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","850.0","4.99","231.7","0","-0.33","0","25.72","66","137.5","177.2","189.1"], [3910,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","900.0","5.33","232.9","0","-0.33","0","26.08","66","58.19","361.3","185.7"], [3911,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","950.0","6.1","237.7","0","-0.41","66","20.76","2","7.174","425.6","208.3"], [3912,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","1000.0","6.81","229.6","0","-0.25","0","21.41","2","74.66","422.9","173.8"], [3913,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","1050.0","7.65","227.6","0","-0.15","0","20.56","2","149.5","361.2","83.63"], [3914,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","1100.0","8.67","226.7","0","-0.04","0","-28.82","2","156.2","281.5","46.53"], [3915,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","1150.0","10.02","227.5","0","-0.2","0","13.23","2","36.31","324.3","26.44"], [3916,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","1200.0","10.29","226.7","0","-0.28","0","25.15","130","39.67","160.4","34.46"], [3917,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","1250.0","10.63","225.6","0","-0.2","0","32.91","130","37.33","18.22","69.14"], [3918,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","1300.0","11.35","224.7","0","-0.15","0","35.3","2","21.53","12.18","57.07"], [3919,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","1350.0","11.84","223.8","0","-0.18","0","26.13","2","6.355","13.95","27.25"], [3920,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","1400.0","12.26","222.6","0","-0.16","0","21.95","2","3.886","2.548","22.81"], [3921,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","1450.0","12.92","221.7","0","-0.24","0","38.57","2","2.466","2.697","22.86"], [3922,"2025-08-29 16:30:00+00:00","2025-08-29 17:00:00+00:00","25","1500.0","13.6","221.5","0","-0.07","0","25.65","2","4.851","2.163","13.46"], [4013,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","150.0","5.05","236.4","256","0.05","2","29.01","0","153.5","2232.0","273.3"], [4014,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","200.0","4.04","226.3","256","0.02","2","28.69","0","83.57","731.6","141.8"], [4015,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","250.0","3.71","225.9","256","-0.19","66","28.25","0","57.87","459.1","67.95"], [4016,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","300.0","5.71","238.0","0","0.08","0","27.78","0","41.61","360.7","53.7"], [4017,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","350.0","5.85","225.4","0","-0.23","66","27.54","0","44.07","69.48","33.11"], [4018,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","400.0","5.96","221.5","0","-0.17","66","27.29","0","53.16","50.77","35.58"], [4019,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","450.0","6.34","213.6","256","-0.17","0","26.59","0","22.24","25.94","43.73"], [4020,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","500.0","6.79","228.4","0","-0.18","66","26.36","0","65.51","30.28","55.05"], [4021,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","550.0","6.65","231.2","0","0.11","2","25.8","0","101.4","37.05","50.31"], [4022,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","600.0","6.45","230.3","0","0.05","0","25.41","0","101.8","128.3","84.73"], [4023,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","650.0","6.48","232.0","0","0.22","0","26.53","66","132.7","222.5","74.23"], [4024,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","700.0","6.17","232.1","0","0.11","0","22.82","66","140.7","214.7","68.8"], [4025,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","750.0","6.04","232.3","256","0.19","0","16.01","2","105.3","62.36","199.9"], [4026,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","800.0","6.35","229.0","0","0.1","0","27.65","2","115.4","81.34","296.2"], [4027,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","850.0","7.14","233.5","0","0.08","0","39.49","130","161.8","27.33","284.0"], [4028,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","900.0","7.52","238.0","0","0.2","0","35.59","2","176.6","74.58","198.0"], [4029,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","950.0","7.58","238.9","0","0.41","0","39.19","130","279.8","87.33","239.5"], [4030,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","1000.0","7.46","226.3","0","0.05","0","30.86","2","215.7","38.93","302.8"], [4031,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","1050.0","8.03","223.4","0","0.02","0","26.9","2","194.8","5.02","221.2"], [4032,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","1100.0","8.35","219.3","0","-0.08","0","-78.69","130","85.04","4.235","151.4"], [4033,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","1150.0","8.25","217.0","0","-0.15","0","30.68","2","69.18","5.887","151.2"], [4034,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","1200.0","8.66","217.4","0","-0.06","0","31.89","2","68.95","5.205","146.9"], [4035,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","1250.0","9.22","216.5","0","0.02","0","36.45","2","59.07","4.461","102.9"], [4036,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","1300.0","9.52","215.0","0","0.08","0","-9.13","130","100.8","3.484","120.0"], [4037,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","1350.0","10.05","218.5","0","-0.01","0","22.92","130","148.8","3.079","127.5"], [4038,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","1400.0","10.11","220.7","0","-0.02","0","39.98","130","92.58","7.71","77.13"], [4039,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","1450.0","10.61","223.8","0","0.15","0","30.02","2","82.11","15.19","57.32"], [4040,"2025-08-29 17:00:00+00:00","2025-08-29 17:30:00+00:00","25","1500.0","11.01","226.4","0","-0.06","0","33.31","130","88.14","22.64","63.06"], [4131,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","150.0","6.17","235.7","256","0.15","2","28.35","0","136.3","379.4","356.1"], [4132,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","200.0","6.22","237.4","256","0.25","2","28.16","0","68.13","198.6","126.3"], [4133,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","250.0","6.12","236.2","256","0.25","2","27.87","0","41.8","204.7","72.99"], [4134,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","300.0","6.9","235.5","0","0.23","0","27.34","0","29.09","170.3","27.9"], [4135,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","350.0","7.03","232.4","0","0.26","0","26.76","0","26.47","71.86","37.99"], [4136,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","400.0","7.06","229.5","0","0.2","66","26.32","0","32.68","55.58","106.5"], [4137,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","450.0","7.34","225.5","0","0.3","0","25.69","0","75.43","89.79","196.7"], [4138,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","500.0","7.67","225.9","0","0.24","0","25.31","0","91.82","75.43","160.5"], [4139,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","550.0","8.0","226.9","0","0.17","66","25.48","0","25.13","17.44","45.96"], [4140,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","600.0","8.29","227.9","0","0.19","0","26.55","66","33.57","10.02","62.22"], [4141,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","650.0","8.34","223.0","0","0.26","0","30.83","2","26.46","13.06","47.86"], [4142,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","700.0","8.58","222.3","0","0.24","0","31.22","2","23.86","23.29","18.42"], [4143,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","750.0","8.62","221.5","0","0.23","0","28.71","2","22.48","27.56","13.97"], [4144,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","800.0","8.92","220.7","0","0.23","0","19.44","2","19.78","37.27","6.611"], [4145,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","850.0","9.25","220.5","0","0.24","66","32.91","2","9.043","21.87","4.973"], [4146,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","900.0","9.3","220.4","0","-0.07","0","26.6","2","8.321","14.41","6.068"], [4147,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","950.0","9.72","217.2","0","0.04","0","52.64","130","5.122","88.2","11.34"], [4148,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","1000.0","10.17","219.3","0","0.08","0","26.93","130","3.625","131.4","19.6"], [4149,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","1050.0","10.37","220.8","0","-0.07","0","20.77","2","3.092","214.8","14.62"], [4150,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","1100.0","10.24","223.5","0","-0.07","0","35.48","2","3.736","193.8","4.418"], [4151,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","1150.0","10.56","224.1","0","-0.13","0","18.06","2","10.75","76.23","1.904"], [4152,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","1200.0","10.33","225.6","0","-0.31","66","36.85","2","31.39","51.87","20.36"], [4153,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","1250.0","10.43","227.4","0","-0.31","66","9.32","2","37.33","59.55","113.8"], [4154,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","1300.0","10.57","228.3","0","-0.38","66","37.67","130","15.29","12.34","126.3"], [4155,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","1350.0","10.71","229.3","0","-0.14","0","26.79","130","8.989","14.18","55.94"], [4156,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","1400.0","10.67","231.1","0","-0.02","0","43.53","2","16.1","31.51","29.5"], [4157,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","1450.0","11.03","234.0","0","0.12","0","19.43","2","7.427","39.13","31.77"], [4158,"2025-08-29 17:30:00+00:00","2025-08-29 18:00:00+00:00","25","1500.0","11.47","233.0","0","0.25","0","41.38","130","1.727","29.23","18.15"], [4249,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","150.0","5.03","235.0","256","0.18","66","27.9","0","154.8","60.57","141.4"], [4250,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","200.0","4.85","231.7","256","0.23","66","27.65","0","122.5","70.86","140.6"], [4251,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","250.0","5.35","231.3","256","0.29","66","27.4","0","87.88","71.63","122.3"], [4252,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","300.0","6.23","232.3","256","0.26","66","26.97","0","39.31","78.55","133.6"], [4253,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","350.0","6.72","222.7","0","-0.13","66","26.4","0","38.43","98.24","137.2"], [4254,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","400.0","7.57","218.4","0","0.21","66","26.05","0","27.52","59.12","55.68"], [4255,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","450.0","8.03","217.1","0","0.19","66","25.74","0","39.7","56.73","66.7"], [4256,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","500.0","8.15","216.5","0","0.19","66","25.44","0","45.53","204.9","82.66"], [4257,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","550.0","8.07","215.2","0","0.06","0","25.8","0","68.57","103.2","68.3"], [4258,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","600.0","8.3","212.3","0","0.06","0","24.49","0","150.6","77.42","79.42"], [4259,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","650.0","8.3","212.7","0","0.06","0","22.63","0","119.1","32.92","254.6"], [4260,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","700.0","8.31","220.2","0","0.06","0","24.73","66","71.62","167.0","506.5"], [4261,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","750.0","8.76","227.1","0","-0.22","66","-52.7","130","45.93","14.05","133.3"], [4262,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","800.0","8.73","226.9","0","-0.11","66","20.38","2","55.26","16.62","21.86"], [4263,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","850.0","8.66","228.7","0","-0.15","0","34.48","130","96.37","178.5","29.13"], [4264,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","900.0","8.97","230.0","0","-0.18","0","28.26","2","82.22","155.2","41.62"], [4265,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","950.0","9.25","233.0","0","-0.19","0","29.72","130","68.06","254.7","49.28"], [4266,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","1000.0","9.21","236.3","0","-0.06","0","7.3","130","67.85","192.4","46.24"], [4267,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","1050.0","8.84","237.0","0","0.03","0","25.78","2","47.56","195.2","105.5"], [4268,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","1100.0","9.07","237.8","0","0.01","0","-68.21","2","105.9","229.3","112.8"], [4269,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","1150.0","9.18","237.3","0","0.02","0","29.56","2","36.84","82.89","22.5"], [4270,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","1200.0","9.79","239.6","0","0.14","0","29.14","130","13.74","1.519","6.957"], [4271,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","1250.0","9.59","240.9","0","-0.06","0","30.84","130","4.442","7.974","2.28"], [4272,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","1300.0","9.58","244.0","0","-0.02","0","47.13","130","6.238","3.973","2.242"], [4273,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","1350.0","9.89","242.9","0","-0.12","0","31.82","130","10.42","5.585","3.218"], [4274,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","1400.0","9.97","243.9","0","-0.07","0","31.2","2","7.311","10.48","5.175"], [4275,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","1450.0","10.2","243.9","0","-0.05","0","24.38","2","4.881","12.28","5.42"], [4276,"2025-08-29 18:00:00+00:00","2025-08-29 18:30:00+00:00","25","1500.0","10.48","244.7","0","-0.12","0","30.11","2","4.773","14.9","2.402"], [4367,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","150.0","5.32","233.0","0","0.13","2","27.39","0","27.02","532.0","579.2"], [4368,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","200.0","5.89","232.6","0","0.14","2","27.09","0","417.5","314.5","334.5"], [4369,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","250.0","6.4","230.1","0","0.16","2","26.89","0","66.48","69.13","182.0"], [4370,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","300.0","6.93","228.2","0","0.18","2","26.52","0","39.07","62.53","126.7"], [4371,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","350.0","7.12","227.6","0","0.18","66","25.96","0","69.45","116.4","116.4"], [4372,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","400.0","7.65","231.9","0","0.01","2","25.54","0","325.9","139.3","328.9"], [4373,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","450.0","8.08","229.4","0","0.19","66","25.23","0","441.8","659.1","762.2"], [4374,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","500.0","8.18","228.2","0","0.22","0","25.43","0","27.55","170.2","602.1"], [4375,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","550.0","7.42","228.4","0","0.24","66","24.48","0","13.8","22.0","121.1"], [4376,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","600.0","6.96","228.8","0","0.22","66","24.53","66","41.67","22.64","48.46"], [4377,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","650.0","6.95","228.9","0","0.11","0","22.89","66","37.63","21.71","23.71"], [4378,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","700.0","7.07","228.7","0","0.02","0","28.37","66","44.04","7.466","27.6"], [4379,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","750.0","7.11","230.7","0","0.35","66","26.95","66","26.68","14.94","15.48"], [4380,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","800.0","7.15","237.1","0","0.32","66","18.75","2","32.66","19.76","16.22"], [4381,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","850.0","7.61","239.1","0","0.03","2","-59.44","130","51.27","14.52","31.79"], [4382,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","900.0","7.71","244.5","0","-0.05","0","35.22","130","37.98","18.39","43.05"], [4383,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","950.0","7.76","252.2","0","0.06","0","30.29","130","9.953","17.86","13.91"], [4384,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","1000.0","9.18","262.2","0","0.07","0","13.67","2","12.22","20.16","15.32"], [4385,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","1050.0","9.58","262.7","0","0.04","0","37.69","2","12.12","17.79","23.96"], [4386,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","1100.0","9.4","263.6","0","-0.1","0","26.46","2","8.639","13.61","25.96"], [4387,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","1150.0","9.85","259.0","0","-0.04","0","37.12","2","11.86","10.01","15.16"], [4388,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","1200.0","10.38","255.9","0","-0.15","0","29.99","2","16.87","8.531","11.7"], [4389,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","1250.0","10.38","254.3","0","0.07","0","12.75","2","10.55","6.082","11.03"], [4390,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","1300.0","9.98","252.8","0","0.19","0","13.9","130","7.958","6.556","8.904"], [4391,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","1350.0","9.87","248.7","0","0.31","0","13.91","130","6.668","5.817","8.825"], [4392,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","1400.0","10.11","246.7","0","0.04","0","14.15","2","6.398","6.495","5.961"], [4393,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","1450.0","10.36","245.9","0","-0.21","0","68.9","2","3.535","4.343","3.735"], [4394,"2025-08-29 18:30:00+00:00","2025-08-29 19:00:00+00:00","25","1500.0","9.88","244.3","0","0.02","0","39.75","2","3.438","3.102","4.237"], [4485,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","150.0","4.57","239.7","0","0.21","0","27.12","0","703.5","407.5","412.4"], [4486,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","200.0","5.02","236.5","0","0.22","0","26.75","0","338.2","132.5","361.6"], [4487,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","250.0","5.45","235.1","0","0.26","0","26.42","0","90.12","78.02","153.3"], [4488,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","300.0","5.45","225.5","0","0.27","0","26.19","0","37.6","108.8","86.47"], [4489,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","350.0","5.27","218.0","0","0.32","0","25.82","0","46.07","212.9","157.5"], [4490,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","400.0","5.9","216.9","0","0.32","0","25.49","0","281.4","678.5","772.6"], [4491,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","450.0","6.56","216.1","0","0.33","0","25.25","0","185.9","194.4","250.6"], [4492,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","500.0","6.71","216.8","0","0.37","0","25.24","0","39.91","32.12","45.56"], [4493,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","550.0","6.63","219.5","0","0.39","0","23.65","66","38.72","12.43","76.49"], [4494,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","600.0","6.41","221.4","0","0.35","0","20.61","66","31.81","26.67","50.06"], [4495,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","650.0","5.77","222.3","0","0.36","0","21.79","0","55.01","44.07","58.35"], [4496,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","700.0","5.84","224.1","0","0.32","0","23.55","0","47.17","57.37","43.09"], [4497,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","750.0","6.45","239.0","0","0.32","0","-42.07","130","18.84","22.06","22.29"], [4498,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","800.0","6.11","249.6","0","0.31","0","51.76","2","15.42","31.45","12.51"], [4499,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","850.0","6.23","258.6","0","0.32","0","22.63","2","15.41","25.1","11.09"], [4500,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","900.0","5.9","266.8","0","0.28","0","17.44","2","11.36","33.04","11.53"], [4501,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","950.0","6.94","273.9","0","0.29","0","31.19","2","11.73","26.91","11.87"], [4502,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","1000.0","6.61","271.9","0","0.36","0","31.48","130","13.95","14.4","13.61"], [4503,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","1050.0","7.02","265.2","0","0.47","0","23.55","2","9.947","16.43","16.82"], [4504,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","1100.0","7.24","258.6","0","0.4","0","25.25","2","7.167","80.43","15.85"], [4505,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","1150.0","7.59","252.6","0","0.35","0","-77.22","2","22.93","88.45","28.21"], [4506,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","1200.0","8.12","249.0","0","0.36","0","39.48","130","66.92","27.45","23.69"], [4507,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","1250.0","8.59","246.2","0","0.4","0","45.55","130","29.04","6.429","15.47"], [4508,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","1300.0","8.81","244.9","0","0.29","0","18.39","2","6.23","4.439","7.919"], [4509,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","1350.0","8.6","247.1","0","0.46","0","34.21","130","4.486","1.949","3.637"], [4510,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","1400.0","7.67","245.2","0","0.46","0","19.51","2","4.892","2.298","3.177"], [4511,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","1450.0","7.98","240.7","0","0.31","0","31.59","130","5.111","3.361","2.649"], [4512,"2025-08-29 19:00:00+00:00","2025-08-29 19:30:00+00:00","25","1500.0","9.09","238.2","0","0.31","0","39.75","2","4.265","2.336","3.636"], [4603,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","150.0","4.27","245.8","0","0.32","2","26.98","0","125.1","38.91","112.3"], [4604,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","200.0","5.26","244.1","0","0.15","0","26.54","0","98.64","50.15","42.04"], [4605,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","250.0","5.89","243.2","0","0.17","0","26.17","0","73.62","91.36","35.48"], [4606,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","300.0","5.72","243.9","0","0.23","0","25.83","0","155.8","124.6","72.1"], [4607,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","350.0","5.71","243.2","0","0.1","0","25.77","0","296.0","518.9","178.7"], [4608,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","400.0","5.73","241.7","0","0.1","0","25.43","0","280.4","255.0","191.3"], [4609,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","450.0","6.02","239.5","0","0.08","0","25.31","0","242.7","118.8","248.4"], [4610,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","500.0","6.24","237.0","0","0.06","0","24.89","0","60.38","116.1","101.7"], [4611,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","550.0","6.22","235.5","0","0.07","0","24.23","0","152.0","119.0","67.27"], [4612,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","600.0","6.49","236.9","0","0.05","0","23.88","0","567.8","185.8","57.93"], [4613,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","650.0","6.38","239.8","0","0.07","0","24.0","66","294.3","104.8","119.0"], [4614,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","700.0","6.77","240.2","0","0.05","0","30.49","2","37.63","62.76","282.7"], [4615,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","750.0","6.42","240.2","0","0.13","0","26.6","2","24.2","20.98","87.42"], [4616,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","800.0","6.17","254.6","0","0.05","0","24.9","2","47.28","27.18","8.255"], [4617,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","850.0","6.02","260.8","0","0.01","0","46.91","130","38.38","24.35","12.76"], [4618,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","900.0","6.32","265.3","0","0.05","0","32.15","130","22.37","15.22","44.26"], [4619,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","950.0","7.44","273.7","0","0.2","0","-44.5","130","35.13","24.72","36.92"], [4620,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","1000.0","6.22","268.4","0","-0.01","0","26.25","2","22.1","9.541","17.34"], [4621,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","1050.0","5.55","280.3","0","-0.08","0","27.24","2","20.91","25.09","38.49"], [4622,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","1100.0","6.26","274.3","0","-0.09","0","34.49","2","13.85","12.81","15.74"], [4623,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","1150.0","7.03","269.3","0","0.06","0","34.13","2","4.225","6.611","6.364"], [4624,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","1200.0","7.39","263.9","0","-0.09","0","-66.45","2","7.93","6.033","16.15"], [4625,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","1250.0","7.39","264.8","0","0.06","0","28.23","2","10.29","3.479","6.177"], [4626,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","1300.0","7.71","268.7","0","0.08","0","11.27","2","5.877","1.82","2.211"], [4627,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","1350.0","8.48","261.4","0","0.14","0","9.61","2","3.133","5.296","4.979"], [4628,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","1400.0","7.94","258.0","0","-0.13","0","-16.5","2","3.256","3.911","4.688"], [4629,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","1450.0","8.14","261.0","0","0.32","0","8.63","2","2.028","1.846","3.251"], [4630,"2025-08-29 19:30:00+00:00","2025-08-29 20:00:00+00:00","25","1500.0","8.17","254.1","0","0.46","0","22.32","2","1.829","2.753","2.679"], [4721,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","150.0","0.73","236.4","256","0.27","2","26.65","0","90.54","5.785","27.34"], [4722,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","200.0","2.79","242.6","256","0.15","0","26.47","0","37.0","5.309","34.48"], [4723,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","250.0","3.36","237.7","0","0.39","0","25.93","0","28.75","8.022","33.55"], [4724,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","300.0","3.34","242.6","0","0.26","0","25.79","0","30.99","7.828","22.29"], [4725,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","350.0","2.88","251.4","0","0.2","0","25.45","0","61.63","10.03","43.26"], [4726,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","400.0","2.81","259.5","0","0.25","0","24.92","0","103.5","18.43","558.6"], [4727,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","450.0","2.75","256.1","0","0.12","0","24.63","0","126.7","144.2","451.6"], [4728,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","500.0","2.53","252.2","0","0.09","0","24.27","0","517.2","355.3","87.95"], [4729,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","550.0","2.65","250.5","0","0.11","0","23.92","0","440.1","176.1","473.8"], [4730,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","600.0","2.93","247.0","0","0.09","0","23.75","0","145.2","38.77","234.1"], [4731,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","650.0","3.54","243.0","0","0.15","0","23.16","0","15.22","29.65","23.3"], [4732,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","700.0","4.39","242.4","0","0.09","0","23.12","0","6.96","6.369","4.926"], [4733,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","750.0","4.49","236.9","0","0.15","0","23.11","0","6.714","2.465","5.269"], [4734,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","800.0","4.11","239.7","0","0.08","0","22.89","66","11.74","6.733","7.119"], [4735,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","850.0","4.57","237.6","0","0.26","66","22.35","66","25.57","26.49","9.217"], [4736,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","900.0","4.68","246.3","0","0.17","0","22.4","66","10.82","6.938","11.52"], [4737,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","950.0","4.8","253.7","0","-0.17","0","32.65","130","7.649","6.953","20.7"], [4738,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","1000.0","4.95","259.5","0","-0.05","0","26.19","130","12.04","5.005","8.178"], [4739,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","1050.0","4.53","267.1","0","0.2","0","17.28","130","10.06","9.446","4.751"], [4740,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","1100.0","3.98","270.3","0","0.23","0","18.95","2","12.34","16.51","13.48"], [4741,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","1150.0","4.21","266.5","0","0.32","0","36.08","130","12.6","13.31","15.52"], [4742,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","1200.0","5.1","265.0","0","0.34","0","-65.44","130","20.8","13.16","8.499"], [4743,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","1250.0","5.7","262.6","0","0.34","0","21.97","130","460.4","12.67","6.399"], [4744,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","1300.0","5.46","256.9","0","0.26","0","21.3","130","3.81","19.08","19.07"], [4745,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","1350.0","6.14","252.5","0","0.3","0","35.13","2","3.71","6.792","22.67"], [4746,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","1400.0","7.13","251.2","0","0.34","0","10.09","2","5.208","3.28","0.9254"], [4747,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","1450.0","6.92","243.7","0","0.37","0","29.18","130","5.48","11.31","3.549"], [4748,"2025-08-29 20:00:00+00:00","2025-08-29 20:30:00+00:00","25","1500.0","7.11","247.7","0","0.27","0","15.69","2","6.138","5.668","5.285"], [4839,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","150.0","1.0","230.4","0","-0.19","66","27.16","0","19.24","557.9","27.73"], [4840,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","200.0","1.57","231.0","0","0.09","0","26.76","0","330.4","339.7","295.1"], [4841,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","250.0","1.6","238.2","0","0.02","0","26.33","0","155.0","252.1","483.9"], [4842,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","300.0","2.06","249.6","0","-0.17","66","25.91","0","104.4","136.1","105.7"], [4843,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","350.0","1.98","254.6","0","0.18","66","25.5","0","36.9","252.6","375.3"], [4844,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","400.0","2.15","253.4","0","0.07","0","25.07","0","387.6","189.0","836.3"], [4845,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","450.0","2.03","259.8","0","0.09","66","24.68","0","1242.0","547.1","1366.0"], [4846,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","500.0","2.01","261.4","0","0.15","0","24.28","0","1124.0","1694.0","1384.0"], [4847,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","550.0","1.88","258.5","0","0.14","0","23.91","0","2266.0","1051.0","1082.0"], [4848,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","600.0","1.76","251.4","0","0.0","0","23.82","0","2227.0","22.53","807.7"], [4849,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","650.0","1.99","238.6","0","-0.03","0","23.56","0","17.31","33.5","223.2"], [4850,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","700.0","2.7","245.9","0","-0.26","0","23.8","0","59.12","17.14","26.36"], [4851,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","750.0","3.28","252.5","0","-0.27","0","23.55","0","13.18","16.76","12.21"], [4852,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","800.0","2.76","257.2","0","-0.32","0","23.29","0","12.14","27.83","10.04"], [4853,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","850.0","4.47","250.3","0","-0.2","0","24.45","0","20.51","8.164","9.019"], [4854,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","900.0","4.51","251.0","0","-0.29","0","22.94","0","8.242","5.186","9.232"], [4855,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","950.0","3.84","319.0","512","-0.95","0","23.98","66","3.994","3.137","3.895"], [4856,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","1000.0","4.37","276.5","0","-0.34","0","22.32","66","4.54","2.43","4.468"], [4857,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","1050.0","3.66","274.2","0","-0.1","0","23.58","66","16.91","3.487","5.754"], [4858,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","1100.0","3.94","271.3","0","0.05","0","31.98","2","13.34","3.99","7.179"], [4859,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","1150.0","4.11","270.8","0","-0.21","0","32.27","130","39.05","9.514","9.43"], [4860,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","1200.0","4.48","271.0","0","-0.02","0","14.75","130","21.9","7.584","9.199"], [4861,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","1250.0","4.98","268.6","0","0.03","0","16.13","2","11.08","9.912","4.78"], [4862,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","1300.0","5.77","263.7","0","0.02","0","28.8","2","243.0","5.65","5.146"], [4863,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","1350.0","6.21","257.0","0","-0.02","0","12.73","2","70.26","1.903","3.849"], [4864,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","1400.0","6.48","255.8","0","-0.02","0","33.87","130","6.551","2.744","8.027"], [4865,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","1450.0","5.83","246.6","0","-0.02","0","7.68","2","4.138","8.246","5.422"], [4866,"2025-08-29 20:30:00+00:00","2025-08-29 21:00:00+00:00","25","1500.0","5.94","241.4","0","0.06","0","17.57","2","11.84","18.06","6.677"], [4957,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","150.0","1.32","204.4","256","-0.17","66","27.3","0","243.9","13.84","205.7"], [4958,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","200.0","1.42","225.8","256","-0.16","0","26.72","0","49.71","352.2","534.8"], [4959,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","250.0","1.74","253.5","0","-0.14","66","26.18","0","548.7","378.7","755.2"], [4960,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","300.0","2.09","255.7","0","0.01","2","25.71","0","235.1","96.14","407.3"], [4961,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","350.0","2.14","260.7","0","0.06","0","25.26","0","199.8","140.6","214.0"], [4962,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","400.0","2.06","255.1","0","0.0","0","25.05","0","351.8","114.8","208.7"], [4963,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","450.0","2.07","253.4","0","-0.05","0","24.7","0","341.9","247.2","346.2"], [4964,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","500.0","2.14","253.2","0","-0.01","0","24.2","0","297.1","219.3","405.9"], [4965,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","550.0","2.17","255.5","0","0.0","0","23.74","0","144.9","153.7","338.9"], [4966,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","600.0","2.24","260.9","0","0.02","0","23.48","0","134.6","354.9","121.6"], [4967,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","650.0","2.53","267.5","0","-0.13","66","23.18","0","241.2","479.2","57.45"], [4968,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","700.0","3.17","270.4","0","0.0","2","23.1","0","234.8","103.6","86.85"], [4969,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","750.0","3.89","272.7","0","0.26","66","22.48","0","136.2","334.7","155.9"], [4970,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","800.0","4.36","272.7","0","-0.01","0","72.46","130","33.86","109.3","22.04"], [4971,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","850.0","4.51","269.3","0","-0.21","0","20.98","2","10.26","16.14","5.557"], [4972,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","900.0","4.22","261.5","0","-0.25","0","-49.9","2","15.48","37.57","10.85"], [4973,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","950.0","4.4","265.6","0","0.04","0","25.35","2","12.71","27.07","22.58"], [4974,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","1000.0","5.11","269.4","0","-0.13","0","21.77","2","5.397","6.938","5.302"], [4975,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","1050.0","5.9","277.3","0","0.1","0","25.29","2","4.883","3.336","2.978"], [4976,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","1100.0","5.9","276.7","0","0.31","0","-13.13","130","3.737","5.461","4.473"], [4977,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","1150.0","5.09","268.2","0","0.08","0","32.81","2","10.28","5.759","6.18"], [4978,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","1200.0","5.25","267.4","0","-0.23","0","20.06","130","7.69","5.894","5.917"], [4979,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","1250.0","4.82","261.7","0","-0.07","0","26.84","130","9.573","8.072","6.267"], [4980,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","1300.0","5.23","257.9","0","0.27","0","32.54","130","7.022","6.779","2.561"], [4981,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","1350.0","5.33","258.6","0","0.27","0","29.08","2","4.072","2.646","2.189"], [4982,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","1400.0","5.76","242.9","0","0.15","0","9.27","2","8.74","2.436","3.506"], [4983,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","1450.0","5.72","236.7","0","0.32","0","26.41","2","11.1","3.766","6.992"], [4984,"2025-08-29 21:00:00+00:00","2025-08-29 21:30:00+00:00","25","1500.0","6.15","241.8","0","0.19","0","16.28","2","23.24","5.349","12.48"], [5075,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","150.0","1.52","264.0","0","-0.14","0","27.37","0","158.9","257.2","662.3"], [5076,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","200.0","2.0","266.0","0","-0.14","0","26.76","0","263.3","16.08","280.1"], [5077,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","250.0","2.22","269.2","0","-0.3","66","26.14","0","45.77","64.92","18.28"], [5078,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","300.0","2.4","271.1","0","-0.17","0","25.84","0","42.72","91.12","39.22"], [5079,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","350.0","2.29","273.4","0","-0.19","0","25.7","0","43.7","434.2","178.3"], [5080,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","400.0","2.41","275.0","0","-0.21","0","25.02","0","75.43","332.4","318.2"], [5081,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","450.0","2.73","276.1","0","-0.23","0","24.94","0","177.1","340.5","186.4"], [5082,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","500.0","2.9","277.2","0","-0.22","0","23.92","66","189.3","303.4","144.4"], [5083,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","550.0","3.38","277.5","0","-0.24","0","23.5","66","228.7","561.6","253.8"], [5084,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","600.0","3.73","278.8","0","-0.25","0","23.77","0","128.5","696.8","282.3"], [5085,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","650.0","4.09","281.2","0","-0.28","0","24.4","0","117.4","85.43","178.3"], [5086,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","700.0","4.51","281.9","0","-0.31","0","22.98","66","97.73","95.88","178.6"], [5087,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","750.0","4.9","281.8","0","-0.33","0","22.83","66","61.93","137.0","36.36"], [5088,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","800.0","5.15","280.0","0","-0.31","0","22.73","66","113.9","19.35","20.14"], [5089,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","850.0","4.83","277.2","0","-0.29","0","27.36","2","46.53","18.96","29.62"], [5090,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","900.0","4.82","272.3","0","-0.27","0","25.71","2","9.755","16.83","12.06"], [5091,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","950.0","4.97","266.7","0","-0.3","0","60.62","130","18.5","6.438","5.902"], [5092,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","1000.0","5.06","266.9","0","-0.27","0","27.47","2","16.16","4.58","6.89"], [5093,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","1050.0","4.91","264.1","0","-0.22","0","-12.01","2","9.555","6.25","7.911"], [5094,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","1100.0","4.61","256.8","0","-0.29","0","-53.87","130","10.48","7.756","4.786"], [5095,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","1150.0","4.44","258.2","0","-0.35","0","25.82","2","4.746","4.739","7.206"], [5096,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","1200.0","4.39","246.3","0","-0.03","0","16.56","2","4.008","5.988","15.29"], [5097,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","1250.0","4.39","226.8","0","-0.28","0","30.25","130","4.349","12.82","13.42"], [5098,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","1300.0","4.37","230.7","0","-0.19","0","18.89","130","4.947","3.835","3.593"], [5099,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","1350.0","4.9","227.2","0","-0.16","0","-30.98","2","2.237","3.804","1.963"], [5100,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","1400.0","4.91","219.4","0","-0.06","0","27.9","130","0.5489","2.096","7.124"], [5101,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","1450.0","5.19","227.7","0","-0.08","0","39.42","130","1.432","1.758","10.72"], [5102,"2025-08-29 21:30:00+00:00","2025-08-29 22:00:00+00:00","25","1500.0","5.48","227.6","0","-0.07","0","34.21","2","1.553","1.315","5.646"], [5193,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","150.0","2.03","250.8","0","0.17","0","26.92","66","34.94","29.57","97.46"], [5194,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","200.0","1.95","250.4","0","0.16","0","26.55","0","31.04","31.92","51.38"], [5195,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","250.0","2.09","257.1","0","0.21","0","25.96","0","36.42","12.71","26.57"], [5196,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","300.0","2.04","258.5","0","0.2","0","25.85","0","142.7","173.6","79.27"], [5197,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","350.0","2.01","265.7","0","0.2","0","25.45","0","119.5","1448.0","368.2"], [5198,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","400.0","2.14","272.3","0","0.23","0","24.95","0","69.81","882.1","431.3"], [5199,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","450.0","2.12","278.0","0","0.2","0","24.96","0","422.8","362.2","133.0"], [5200,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","500.0","2.11","284.4","0","0.08","0","24.53","130","808.1","122.3","88.82"], [5201,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","550.0","2.53","289.0","0","0.23","0","23.52","66","115.4","72.7","77.6"], [5202,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","600.0","2.76","288.5","0","0.11","0","23.95","0","116.5","105.1","73.52"], [5203,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","650.0","3.16","284.1","0","-0.14","66","-72.8","130","149.7","142.1","205.7"], [5204,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","700.0","3.47","287.9","0","-0.38","66","-38.48","130","145.7","157.4","52.0"], [5205,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","750.0","3.77","288.2","0","0.05","0","17.5","0","92.85","82.3","43.47"], [5206,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","800.0","3.97","281.6","0","0.3","66","-10.42","130","41.71","24.81","23.22"], [5207,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","850.0","3.96","276.3","0","0.23","0","-82.32","130","21.9","11.35","23.8"], [5208,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","900.0","3.98","266.7","0","0.36","0","-71.54","130","6.516","13.09","14.05"], [5209,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","950.0","3.68","262.2","0","0.39","0","-73.43","2","3.78","28.1","11.26"], [5210,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","1000.0","3.96","266.6","0","0.2","0","39.21","130","3.562","18.39","11.18"], [5211,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","1050.0","4.24","265.5","0","0.19","0","16.17","2","9.063","6.749","5.207"], [5212,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","1100.0","4.53","258.3","0","0.09","0","-9.37","2","4.26","3.073","1.285"], [5213,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","1150.0","4.29","257.7","0","0.11","0","-10.07","2","2.971","3.182","2.202"], [5214,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","1200.0","4.06","269.5","0","-0.22","0","-75.04","130","2.25","7.164","5.295"], [5215,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","1250.0","3.48","245.3","0","-0.04","0","68.7","130","4.214","24.46","4.313"], [5216,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","1300.0","3.42","236.4","0","0.07","0","-31.36","2","6.495","8.239","2.457"], [5217,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","1350.0","3.76","233.5","0","0.06","0","-64.48","130","4.626","4.607","2.714"], [5218,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","1400.0","4.14","230.4","0","0.06","0","1.17","2","2.573","4.766","4.92"], [5219,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","1450.0","5.35","230.9","0","0.15","0","-67.88","2","2.993","4.924","5.445"], [5220,"2025-08-29 22:00:00+00:00","2025-08-29 22:30:00+00:00","25","1500.0","5.42","233.2","0","0.17","0","-68.9","130","5.708","5.106","6.823"], [5311,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","150.0","2.12","213.0","0","0.37","2","26.12","0","24.17","11.47","11.47"], [5312,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","200.0","2.33","214.1","256","0.22","66","26.02","0","14.0","2.628","24.53"], [5313,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","250.0","2.5","247.2","0","0.36","0","25.8","0","23.94","52.42","11.24"], [5314,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","300.0","2.63","249.2","0","0.34","0","25.24","0","396.0","453.8","100.9"], [5315,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","350.0","2.74","251.7","0","0.24","0","25.07","0","800.2","121.9","185.1"], [5316,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","400.0","2.74","255.8","0","0.19","0","24.91","0","357.8","149.6","155.0"], [5317,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","450.0","2.87","257.7","0","0.23","0","24.64","0","366.5","445.2","228.7"], [5318,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","500.0","2.44","264.5","0","0.23","0","24.41","0","117.2","140.6","67.63"], [5319,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","550.0","2.18","275.8","0","0.09","0","24.3","0","198.7","71.95","121.7"], [5320,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","600.0","2.75","279.5","0","0.04","0","24.23","0","403.3","257.3","226.5"], [5321,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","650.0","3.38","283.1","0","0.05","0","24.09","0","98.83","559.1","59.6"], [5322,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","700.0","4.02","283.9","0","0.05","0","23.6","0","29.44","365.5","36.78"], [5323,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","750.0","4.49","283.2","0","0.02","0","22.4","0","31.94","108.9","8.602"], [5324,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","800.0","4.37","279.4","0","0.0","0","22.63","66","35.41","59.49","12.68"], [5325,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","850.0","4.06","273.7","0","0.05","0","27.89","2","42.62","19.41","11.57"], [5326,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","900.0","4.0","267.5","0","-0.1","0","-4.73","130","121.5","8.873","11.59"], [5327,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","950.0","4.16","265.3","0","-0.11","0","36.43","130","34.89","17.58","12.99"], [5328,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","1000.0","4.42","263.8","0","-0.04","0","24.46","130","7.861","82.41","26.93"], [5329,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","1050.0","4.08","262.0","0","-0.09","0","42.91","130","23.72","144.9","7.498"], [5330,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","1100.0","3.97","255.9","0","-0.21","0","17.67","2","16.06","98.04","6.676"], [5331,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","1150.0","4.08","250.2","0","-0.15","0","17.02","2","15.23","52.75","4.666"], [5332,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","1200.0","4.07","246.9","0","-0.28","0","-62.14","130","22.2","23.09","5.038"], [5333,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","1250.0","4.88","240.5","0","-0.24","0","16.95","2","15.63","11.95","17.27"], [5334,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","1300.0","5.44","241.1","0","-0.26","0","37.02","130","12.31","13.37","3.802"], [5335,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","1350.0","5.31","240.6","0","-0.27","0","12.92","2","3.057","15.44","2.97"], [5336,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","1400.0","5.22","244.8","0","-0.31","0","22.07","2","3.262","7.625","1.892"], [5337,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","1450.0","6.42","241.2","0","-0.33","0","15.78","2","2.466","0.9047","0.8852"], [5338,"2025-08-29 22:30:00+00:00","2025-08-29 23:00:00+00:00","25","1500.0","6.69","236.7","0","-0.3","0","35.24","2","2.322","0.7221","0.8048"], [5429,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","150.0","2.14","176.7","0","0.0","0","26.67","0","480.4","334.7","5.261"], [5430,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","200.0","1.96","190.6","0","-0.01","0","26.31","0","165.2","81.3","63.08"], [5431,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","250.0","1.86","207.2","0","0.04","0","26.16","0","51.02","36.9","35.69"], [5432,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","300.0","2.02","240.7","0","0.07","0","25.62","0","106.9","18.71","16.19"], [5433,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","350.0","2.02","238.2","0","0.02","0","25.43","0","72.65","7.695","47.43"], [5434,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","400.0","2.23","247.2","0","0.1","0","24.74","0","1284.0","4.206","142.4"], [5435,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","450.0","2.18","241.5","0","0.0","0","24.56","0","464.2","15.91","334.3"], [5436,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","500.0","2.17","240.3","0","0.36","66","23.96","0","69.91","85.63","78.24"], [5437,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","550.0","1.92","247.1","0","0.33","66","23.78","0","115.9","154.6","63.14"], [5438,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","600.0","2.29","248.2","0","0.27","66","23.46","0","181.4","55.34","346.6"], [5439,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","650.0","2.62","265.2","0","0.29","66","23.12","0","95.49","29.87","188.3"], [5440,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","700.0","2.37","275.8","0","0.31","66","22.89","0","234.2","106.0","20.17"], [5441,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","750.0","2.38","275.8","0","0.06","0","22.77","0","558.2","188.9","203.1"], [5442,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","800.0","3.05","263.9","0","0.09","0","22.44","0","134.2","91.92","131.4"], [5443,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","850.0","3.11","270.6","0","0.02","0","22.14","0","62.22","125.7","19.05"], [5444,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","900.0","3.28","272.7","0","0.01","0","21.83","0","88.29","73.86","10.6"], [5445,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","950.0","3.2","278.6","0","0.0","0","21.33","66","109.4","11.44","21.15"], [5446,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","1000.0","3.23","280.1","0","0.08","0","21.24","0","39.38","9.793","31.33"], [5447,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","1050.0","3.29","268.7","0","0.09","0","20.13","66","36.44","14.75","11.29"], [5448,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","1100.0","2.97","269.5","0","0.07","0","32.57","130","38.65","18.08","12.33"], [5449,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","1150.0","2.93","269.5","0","-0.03","0","43.82","130","10.14","8.54","17.16"], [5450,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","1200.0","2.67","272.8","0","0.11","0","-10.72","2","3.102","1.774","4.14"], [5451,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","1250.0","3.51","257.2","0","0.11","0","29.14","2","2.117","0.9658","2.705"], [5452,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","1300.0","3.41","256.8","0","0.22","0","30.68","2","4.993","0.464","2.087"], [5453,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","1350.0","3.59","252.7","0","-0.1","0","32.69","2","6.592","0.8297","1.509"], [5454,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","1400.0","4.46","244.2","0","0.03","0","18.13","130","2.413","0.9299","1.134"], [5455,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","1450.0","4.58","234.6","0","0.02","0","13.91","2","13.28","3.778","1.405"], [5456,"2025-08-29 23:00:00+00:00","2025-08-29 23:30:00+00:00","25","1500.0","4.5","231.8","0","-0.01","0","37.69","130","15.16","8.368","0.973"], [5547,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","150.0","2.82","138.8","0","0.08","2","26.47","0","98.04","52.01","23.64"], [5548,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","200.0","2.75","154.1","256","0.21","0","26.09","0","28.94","27.32","6.546"], [5549,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","250.0","2.13","154.3","0","0.25","0","25.67","0","36.5","15.35","1.86"], [5550,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","300.0","1.8","149.9","0","0.17","0","25.4","0","25.46","64.26","17.74"], [5551,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","350.0","1.2","175.4","0","0.3","66","25.08","0","56.72","44.84","2.837"], [5552,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","400.0","1.25","187.2","0","0.26","66","24.84","0","14.73","20.26","9.059"], [5553,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","450.0","1.1","255.6","0","-0.06","0","24.54","0","5.054","4.684","16.25"], [5554,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","500.0","0.97","234.8","0","-0.11","0","24.29","0","6.247","1.981","28.83"], [5555,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","550.0","3.07","55.6","512","1.09","0","21.77","0","8.23","1.927","43.45"], [5556,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","600.0","1.45","165.7","256","0.12","0","23.13","0","5.897","0.7322","14.52"], [5557,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","650.0","1.09","168.2","0","0.28","0","22.55","0","8.67","3.587","11.81"], [5558,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","700.0","1.01","180.3","0","0.05","0","23.08","0","25.41","19.93","67.74"], [5559,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","750.0","1.09","196.1","0","0.09","0","22.33","0","59.73","16.05","139.4"], [5560,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","800.0","1.05","215.4","0","0.09","0","21.7","0","58.37","50.67","133.4"], [5561,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","850.0","1.29","243.2","0","0.01","0","20.96","66","35.92","66.03","99.66"], [5562,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","900.0","1.79","258.4","0","-0.05","0","21.96","0","73.7","16.84","113.3"], [5563,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","950.0","2.0","259.5","0","0.04","0","22.01","0","68.02","18.65","43.56"], [5564,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","1000.0","2.42","251.6","0","0.03","0","21.48","0","8.004","6.493","21.49"], [5565,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","1050.0","2.76","253.7","0","0.03","0","20.59","0","8.315","4.319","8.376"], [5566,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","1100.0","3.17","265.7","0","0.03","0","19.65","0","9.091","4.153","7.924"], [5567,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","1150.0","2.77","250.7","0","0.21","0","19.24","66","1.817","1.736","8.335"], [5568,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","1200.0","2.72","235.1","0","0.13","0","19.84","0","3.505","5.59","7.94"], [5569,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","1250.0","3.08","239.2","0","0.01","0","24.38","66","8.661","6.241","11.03"], [5570,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","1300.0","3.45","237.5","0","0.06","0","23.03","66","6.758","11.1","5.929"], [5571,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","1350.0","3.92","230.8","0","0.01","0","21.34","66","3.139","4.862","4.164"], [5572,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","1400.0","4.53","221.9","0","0.04","0","20.6","66","12.45","0.9522","4.401"], [5573,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","1450.0","5.63","228.2","0","-0.03","0","25.79","2","7.296","0.8648","5.515"], [5574,"2025-08-29 23:30:00+00:00","2025-08-30 00:00:00+00:00","25","1500.0","5.49","230.1","0","0.11","0","13.91","2","8.197","1.937","5.329"] ]}