{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","150.0","2.21","285.0","256","0.09","0","24.27","0","3.185","3.383","4.525"], [2,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","200.0","2.41","255.4","0","0.06","66","23.93","0","6.948","14.24","2.874"], [3,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","250.0","4.35","246.6","0","0.21","0","23.87","0","5.646","8.528","3.6"], [4,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","300.0","4.37","248.1","0","0.1","0","23.81","0","4.635","6.679","3.905"], [5,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","350.0","4.78","253.1","0","0.4","0","22.85","0","5.238","14.88","5.551"], [6,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","400.0","4.8","254.3","0","0.02","0","23.14","0","8.624","18.22","5.22"], [7,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","450.0","4.93","254.5","0","0.15","0","22.44","0","10.01","17.98","2.23"], [8,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","500.0","5.17","253.5","0","-0.7","0","23.56","0","7.902","11.61","1.368"], [9,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","550.0","5.27","250.7","0","0.24","66","22.84","0","16.9","8.633","2.543"], [10,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","600.0","5.37","252.1","0","0.03","0","22.18","0","24.53","5.869","5.086"], [11,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","650.0","5.51","250.9","0","0.0","0","16.92","2","35.12","9.505","7.949"], [12,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","700.0","5.84","249.3","0","0.02","0","29.24","2","23.32","17.21","8.596"], [13,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","750.0","5.86","247.5","0","0.28","66","16.63","2","13.86","25.61","4.527"], [14,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","800.0","5.99","245.6","0","-0.16","66","23.4","2","19.12","15.79","6.073"], [15,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","850.0","6.28","243.4","0","0.04","0","32.51","2","22.25","18.35","5.524"], [16,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","900.0","6.48","243.2","0","0.04","0","31.35","130","19.18","6.534","7.078"], [17,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","950.0","6.61","245.9","0","0.38","66","20.94","2","5.294","2.006","4.164"], [18,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","1000.0","6.27","249.4","0","0.4","0","15.38","130","1.093","4.281","1.385"], [19,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","1050.0","6.36","247.4","0","0.42","0","11.0","2","0.9008","4.927","1.639"], [20,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","1100.0","5.65","245.8","0","0.18","0","23.39","2","1.147","4.506","0.6132"], [21,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","1150.0","5.48","243.5","0","0.23","0","8.6","2","3.222","5.206","1.173"], [22,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","1200.0","5.3","239.4","0","0.26","0","12.65","2","1.759","4.741","3.117"], [23,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","1250.0","5.65","233.6","0","0.28","0","31.24","2","0.842","1.93","1.471"], [24,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","1300.0","5.66","235.3","0","0.34","0","54.23","130","1.016","0.6888","0.6054"], [25,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","1350.0","5.01","229.9","0","0.32","0","34.95","2","0.5011","0.7715","0.55"], [26,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","1400.0","5.53","229.0","0","0.18","0","20.74","2","0.9213","0.5608","0.6011"], [27,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","1450.0","5.63","235.7","0","0.21","0","17.49","2","1.595","0.2356","0.5569"], [28,"2024-09-12 00:00:00+00:00","2024-09-12 00:30:00+00:00","25","1500.0","5.31","222.6","0","0.28","0","31.96","2","0.5842","0.3696","2.277"], [119,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","150.0","1.07","202.8","0","0.21","0","23.89","0","34.95","12.58","41.96"], [120,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","200.0","2.09","268.4","0","0.17","66","23.75","0","27.95","64.79","38.12"], [121,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","250.0","2.86","272.4","0","0.17","66","24.07","0","25.52","38.45","44.4"], [122,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","300.0","4.58","271.9","0","-0.16","0","24.07","0","9.34","3.651","14.0"], [123,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","350.0","5.52","271.7","0","0.19","0","22.93","0","5.567","2.374","4.583"], [124,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","400.0","5.0","266.6","0","0.06","0","22.91","0","2.679","2.769","2.888"], [125,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","450.0","4.98","266.9","0","-0.14","0","22.65","0","2.239","2.863","4.745"], [126,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","500.0","4.92","263.4","0","-0.31","0","22.37","0","2.927","5.555","5.3"], [127,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","550.0","4.84","259.8","0","-0.33","0","22.32","0","3.008","6.658","3.348"], [128,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","600.0","4.83","255.4","0","-0.76","0","21.52","0","1.979","4.49","2.696"], [129,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","650.0","5.09","251.7","0","-0.49","0","20.32","66","3.651","5.179","2.669"], [130,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","700.0","5.49","252.3","0","-0.17","0","20.23","130","6.694","3.423","2.538"], [131,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","750.0","5.6","249.3","0","-0.2","0","45.43","130","4.612","3.93","2.915"], [132,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","800.0","5.96","246.0","0","-0.25","0","-64.12","2","8.796","7.636","4.071"], [133,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","850.0","6.01","244.4","0","-0.01","66","-29.79","130","8.091","6.88","3.108"], [134,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","900.0","6.22","244.3","0","0.02","2","32.12","2","7.95","5.344","5.908"], [135,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","950.0","6.41","244.8","0","0.3","66","41.34","130","6.362","12.14","12.04"], [136,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","1000.0","6.87","243.5","0","0.3","0","27.72","130","4.717","20.07","14.85"], [137,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","1050.0","7.28","243.5","0","0.01","0","26.5","2","6.186","15.46","8.397"], [138,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","1100.0","7.33","243.0","0","0.15","0","25.01","2","5.232","16.96","6.176"], [139,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","1150.0","7.29","241.8","0","0.18","0","12.63","2","3.617","17.35","10.91"], [140,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","1200.0","7.45","239.6","0","0.13","0","-36.82","2","7.102","13.1","16.15"], [141,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","1250.0","7.71","237.7","0","0.14","0","16.15","130","13.01","20.0","23.01"], [142,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","1300.0","7.71","241.0","0","0.23","0","21.7","2","18.58","27.91","19.9"], [143,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","1350.0","8.01","240.9","0","0.12","0","27.13","2","14.7","33.5","25.14"], [144,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","1400.0","8.19","239.1","0","0.24","0","16.17","2","11.33","73.52","45.59"], [145,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","1450.0","8.28","235.8","0","0.14","0","18.82","2","9.818","61.42","54.32"], [146,"2024-09-12 00:30:00+00:00","2024-09-12 01:00:00+00:00","25","1500.0","8.17","233.9","0","0.09","0","12.29","130","11.98","28.68","24.97"], [237,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","150.0","3.89","142.7","256","-0.86","0","64.18","2","3.784","71.71","20.45"], [238,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","200.0","1.4","270.7","0","-0.77","0","25.09","2","47.56","169.4","67.7"], [239,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","250.0","4.18","75.7","512","-1.19","0","25.64","2","47.43","67.96","67.71"], [240,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","300.0","9.37","198.9","512","-2.52","66","26.6","2","4.455","10.72","20.81"], [241,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","350.0","11.92","201.2","512","-2.67","66","27.23","2","1.399","5.901","6.251"], [242,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","400.0","15.01","194.8","512","-3.01","0","27.94","2","3.924","3.24","3.016"], [243,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","450.0","9.07","235.8","512","-1.63","0","25.01","2","12.07","3.999","1.777"], [244,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","500.0","9.67","234.1","512","-2.9","66","24.56","2","21.36","3.24","1.765"], [245,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","550.0","7.83","227.4","512","-2.77","66","24.02","2","19.22","16.22","1.963"], [246,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","600.0","6.65","224.1","512","-1.53","0","23.57","2","11.4","43.43","4.845"], [247,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","650.0","2.22","238.0","0","-1.11","0","21.96","2","13.12","32.91","3.91"], [248,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","700.0","8.75","227.6","512","-2.37","66","11.26","2","11.19","18.8","2.008"], [249,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","750.0","12.4","224.8","512","-2.32","66","48.27","130","9.031","15.8","1.655"], [250,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","800.0","9.08","227.9","512","-1.1","0","-75.1","130","10.82","20.58","2.785"], [251,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","850.0","9.82","230.1","512","-2.2","66","-21.64","130","10.61","22.13","3.86"], [252,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","900.0","5.87","234.5","0","-0.35","2","-37.23","130","6.296","16.86","8.306"], [253,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","950.0","6.81","236.2","0","-1.97","66","-70.29","2","5.34","9.45","4.159"], [254,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","1000.0","8.13","233.6","0","-0.56","0","-71.87","130","4.265","8.421","4.861"], [255,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","1050.0","8.39","234.3","0","-0.77","0","1.52","130","5.554","9.461","8.898"], [256,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","1100.0","8.66","234.3","0","-0.71","0","22.52","130","9.667","8.05","8.081"], [257,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","1150.0","8.93","231.3","0","-0.72","0","-77.45","130","20.21","4.923","6.663"], [258,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","1200.0","9.23","232.3","0","-0.65","0","-22.45","130","9.159","4.497","5.995"], [259,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","1250.0","10.72","229.7","0","-0.38","0","74.83","2","9.236","6.245","6.894"], [260,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","1300.0","10.87","228.5","0","-0.41","0","-48.86","130","6.043","9.113","9.709"], [261,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","1350.0","11.2","233.5","0","0.03","0","-2.46","130","7.362","20.66","9.947"], [262,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","1400.0","10.95","231.6","0","-0.04","0","-2.37","2","12.52","33.17","10.87"], [263,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","1450.0","10.85","228.6","0","-0.05","0","-26.13","2","4.284","28.72","13.51"], [264,"2024-09-12 01:00:00+00:00","2024-09-12 01:30:00+00:00","25","1500.0","10.58","227.0","0","-0.41","0","-41.54","130","3.671","20.45","9.868"], [355,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","150.0","1.15","131.5","0","-0.15","0","24.45","2","59.5","73.19","37.74"], [356,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","200.0","1.26","343.9","0","-0.18","0","24.03","2","118.9","107.3","56.1"], [357,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","250.0","2.19","354.4","256","-0.19","0","24.03","2","55.94","79.59","9.737"], [358,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","300.0","4.86","258.2","0","-0.01","0","23.07","2","13.12","8.997","42.01"], [359,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","350.0","3.62","271.1","0","0.06","0","22.92","2","13.61","7.04","13.7"], [360,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","400.0","3.7","265.6","0","0.0","0","22.71","2","10.62","4.71","10.63"], [361,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","450.0","3.48","271.2","0","-0.21","2","22.14","2","4.959","14.43","4.631"], [362,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","500.0","3.73","273.6","0","0.05","0","21.74","2","2.301","9.999","5.035"], [363,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","550.0","3.84","260.4","0","-0.03","0","21.39","2","2.95","3.599","9.463"], [364,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","600.0","4.22","263.0","0","0.08","0","20.66","2","3.128","5.411","12.12"], [365,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","650.0","5.16","264.8","0","0.04","0","20.35","2","4.506","19.21","5.201"], [366,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","700.0","4.75","238.7","0","0.03","2","19.87","2","5.701","31.12","7.959"], [367,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","750.0","5.75","239.9","0","0.16","2","19.16","2","8.553","12.58","13.85"], [368,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","800.0","6.15","239.5","0","0.25","0","18.49","2","10.91","8.187","13.06"], [369,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","850.0","6.57","239.3","0","0.26","0","65.36","130","22.11","10.18","19.19"], [370,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","900.0","7.16","240.1","0","0.22","0","-36.63","130","19.72","5.978","28.44"], [371,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","950.0","7.89","240.3","0","-0.09","0","-10.87","2","6.588","2.819","17.38"], [372,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","1000.0","8.03","241.3","0","-0.4","0","52.78","2","5.935","5.545","6.775"], [373,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","1050.0","7.96","239.6","0","-0.16","0","26.19","2","2.275","7.781","2.614"], [374,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","1100.0","8.19","238.5","0","-0.18","0","72.16","130","2.551","4.396","2.16"], [375,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","1150.0","7.84","240.1","0","0.12","0","-54.9","130","2.414","4.082","2.431"], [376,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","1200.0","8.37","239.4","0","-0.17","0","-5.21","2","2.986","4.855","4.687"], [377,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","1250.0","8.76","237.8","0","-0.15","0","-0.15","130","3.159","2.369","5.463"], [378,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","1300.0","8.54","233.0","0","-0.34","0","-0.23","2","4.111","1.683","5.698"], [379,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","1350.0","8.54","236.7","0","-0.09","0","-80.78","2","5.222","1.554","5.378"], [380,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","1400.0","8.29","232.8","0","-0.09","0","47.41","2","2.137","1.398","3.808"], [381,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","1450.0","8.19","229.3","0","-0.04","0","-7.28","2","2.529","1.541","3.029"], [382,"2024-09-12 01:30:00+00:00","2024-09-12 02:00:00+00:00","25","1500.0","8.05","230.8","0","-0.25","0","27.55","2","2.458","1.87","2.404"], [473,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","150.0","1.82","104.3","256","-0.04","0","24.11","0","222.5","791.8","51.23"], [474,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","200.0","0.57","273.2","256","-0.25","0","23.89","0","81.02","626.8","94.36"], [475,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","250.0","1.48","306.9","0","-0.17","0","23.67","0","91.71","131.3","68.37"], [476,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","300.0","3.14","287.8","0","0.15","66","23.53","0","31.43","13.87","64.19"], [477,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","350.0","3.73","290.5","0","0.19","66","23.18","0","21.46","8.77","6.073"], [478,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","400.0","3.7","289.4","0","-0.04","0","22.66","0","10.77","14.1","10.11"], [479,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","450.0","3.66","279.7","0","-0.1","0","22.16","0","13.08","31.25","7.372"], [480,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","500.0","3.47","280.1","0","-0.21","0","21.78","0","4.889","26.96","5.734"], [481,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","550.0","3.41","268.9","0","-0.24","66","21.46","0","4.125","6.335","3.437"], [482,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","600.0","3.62","255.5","0","-0.23","0","20.87","0","5.489","5.502","3.472"], [483,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","650.0","3.36","264.7","0","-0.2","0","20.5","0","9.226","6.111","3.499"], [484,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","700.0","3.65","254.8","0","-0.3","66","20.38","0","16.48","13.96","4.704"], [485,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","750.0","4.52","245.2","0","-0.24","0","20.14","0","30.53","19.36","13.57"], [486,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","800.0","4.8","242.3","0","-0.33","66","-54.37","130","36.0","28.74","20.3"], [487,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","850.0","5.26","239.7","0","-0.37","66","20.17","66","30.77","36.12","30.84"], [488,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","900.0","6.0","239.1","0","-0.28","0","1.16","130","4.77","40.65","10.34"], [489,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","950.0","6.57","239.0","0","-0.48","0","-55.25","2","4.096","35.26","5.294"], [490,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","1000.0","6.77","239.8","0","-0.56","0","-49.3","130","3.509","25.1","3.249"], [491,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","1050.0","6.26","242.1","0","-0.43","0","-32.78","130","5.838","30.05","4.612"], [492,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","1100.0","6.65","242.9","0","-0.42","0","-29.29","2","4.205","21.45","4.958"], [493,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","1150.0","7.55","239.0","0","-0.36","0","-30.31","130","3.93","12.42","2.786"], [494,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","1200.0","8.6","234.8","0","-0.31","0","13.93","130","3.715","12.27","1.499"], [495,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","1250.0","8.42","232.7","0","-0.16","0","-78.32","130","2.367","8.82","0.8748"], [496,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","1300.0","8.82","233.5","0","-0.23","0","-59.14","2","1.922","3.398","0.303"], [497,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","1350.0","8.81","232.8","0","-0.24","0","-48.15","130","2.229","1.24","0.7888"], [498,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","1400.0","8.59","227.4","0","-0.06","0","-79.57","130","2.434","0.853","1.11"], [499,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","1450.0","7.87","227.8","0","-0.1","0","-70.43","2","2.288","1.471","1.427"], [500,"2024-09-12 02:00:00+00:00","2024-09-12 02:30:00+00:00","25","1500.0","8.01","230.3","0","-0.09","0","-28.49","130","1.298","3.235","1.083"], [591,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","150.0","1.26","112.9","0","0.02","2","23.81","0","275.1","241.5","252.1"], [592,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","200.0","0.96","333.0","2","0.07","2","23.55","0","273.6","252.0","43.43"], [593,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","250.0","1.91","275.7","256","0.18","66","23.57","0","137.6","144.6","4.413"], [594,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","300.0","2.73","288.8","0","0.14","0","23.27","0","18.07","66.17","32.87"], [595,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","350.0","2.86","284.9","0","0.15","0","22.81","0","17.12","50.45","23.65"], [596,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","400.0","2.91","282.8","0","0.19","66","22.5","0","40.34","17.32","8.887"], [597,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","450.0","3.11","276.8","0","0.18","66","22.26","0","41.54","9.409","7.714"], [598,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","500.0","3.2","279.6","0","-0.11","66","21.91","0","14.32","4.051","14.42"], [599,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","550.0","3.06","272.5","0","-0.27","0","21.72","0","8.873","7.54","30.77"], [600,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","600.0","2.87","265.7","0","-0.2","0","21.1","0","8.199","11.02","31.95"], [601,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","650.0","3.06","263.2","0","0.32","66","20.73","0","6.03","19.47","23.23"], [602,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","700.0","3.59","252.6","0","-0.26","66","20.44","0","8.788","21.33","25.52"], [603,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","750.0","3.8","250.3","0","-0.12","0","19.97","0","25.05","20.37","22.31"], [604,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","800.0","4.11","250.5","0","0.12","0","18.3","0","26.85","15.28","24.76"], [605,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","850.0","4.47","247.2","0","-0.23","66","18.79","0","16.49","10.84","26.48"], [606,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","900.0","4.97","246.8","0","-0.2","2","19.8","66","19.25","12.93","14.51"], [607,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","950.0","5.72","248.6","0","-0.2","0","22.52","66","18.58","10.93","5.142"], [608,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","1000.0","6.37","244.0","0","0.01","0","17.78","2","15.83","4.179","4.085"], [609,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","1050.0","6.69","243.2","0","-0.2","0","31.18","130","17.69","2.757","3.729"], [610,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","1100.0","6.75","238.1","0","-0.03","0","11.73","2","21.44","3.67","3.963"], [611,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","1150.0","6.89","234.5","0","-0.01","66","24.35","2","30.56","2.726","3.713"], [612,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","1200.0","6.82","233.8","0","-0.23","66","25.1","130","25.56","3.678","5.669"], [613,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","1250.0","6.66","234.3","0","-0.13","0","19.2","2","17.45","3.179","6.365"], [614,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","1300.0","6.68","228.9","0","-0.02","0","18.21","2","5.671","3.567","6.625"], [615,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","1350.0","7.29","234.7","0","-0.08","0","23.46","130","3.106","5.982","4.158"], [616,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","1400.0","7.16","229.4","0","-0.07","0","-3.34","130","3.188","6.042","2.829"], [617,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","1450.0","7.43","230.3","0","-0.08","0","28.32","2","2.094","6.164","5.533"], [618,"2024-09-12 02:30:00+00:00","2024-09-12 03:00:00+00:00","25","1500.0","7.64","229.1","0","-0.04","0","13.81","2","5.946","7.842","6.256"], [709,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","150.0","1.89","157.2","0","0.13","0","23.8","0","109.0","257.4","141.9"], [710,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","200.0","0.86","218.5","0","0.1","0","23.57","0","270.2","136.5","209.4"], [711,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","250.0","1.54","267.4","0","0.1","0","23.34","0","27.24","43.27","45.96"], [712,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","300.0","2.27","281.0","0","-0.08","0","23.41","0","6.415","37.08","15.01"], [713,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","350.0","2.81","277.1","0","0.07","0","22.76","0","8.901","9.832","11.73"], [714,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","400.0","3.08","273.2","0","0.07","0","22.63","0","18.05","9.384","6.514"], [715,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","450.0","3.7","273.1","0","0.12","0","22.02","0","8.142","4.49","4.662"], [716,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","500.0","3.41","262.2","0","0.08","0","21.64","0","8.31","4.355","6.096"], [717,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","550.0","3.94","258.9","0","0.11","0","21.25","0","8.277","6.967","3.125"], [718,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","600.0","4.26","254.1","0","0.27","0","20.77","0","8.831","7.091","2.25"], [719,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","650.0","4.91","248.2","0","0.11","0","20.65","0","4.96","7.406","4.446"], [720,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","700.0","5.27","248.6","0","0.11","0","19.97","0","3.745","8.875","8.133"], [721,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","750.0","5.73","247.6","0","0.26","0","19.27","0","10.44","5.965","11.21"], [722,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","800.0","5.82","247.9","0","0.26","0","18.6","0","18.24","7.229","18.42"], [723,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","850.0","5.88","247.5","0","0.26","0","18.71","0","19.59","11.37","23.47"], [724,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","900.0","6.25","246.7","0","0.28","0","18.02","0","21.82","19.44","19.24"], [725,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","950.0","6.64","244.9","0","0.17","0","18.7","0","13.02","16.99","19.74"], [726,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","1000.0","7.13","243.0","0","0.28","0","-26.76","130","8.287","11.42","22.6"], [727,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","1050.0","7.5","240.7","0","0.27","0","15.54","2","6.089","10.5","16.32"], [728,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","1100.0","7.77","237.5","0","0.26","0","14.81","2","2.375","8.444","13.2"], [729,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","1150.0","7.96","234.9","0","0.19","0","6.62","130","2.568","6.375","8.622"], [730,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","1200.0","8.36","234.3","0","0.2","0","27.01","2","2.485","7.451","2.633"], [731,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","1250.0","8.02","233.2","0","0.19","0","32.19","2","1.345","9.042","1.419"], [732,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","1300.0","7.6","229.0","0","0.25","0","25.38","130","2.835","9.854","1.672"], [733,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","1350.0","7.71","228.2","0","0.31","0","16.84","2","1.495","9.797","1.411"], [734,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","1400.0","7.83","226.6","0","0.35","0","41.92","2","1.419","11.15","1.735"], [735,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","1450.0","7.9","225.0","0","0.59","0","26.9","2","2.065","10.51","1.606"], [736,"2024-09-12 03:00:00+00:00","2024-09-12 03:30:00+00:00","25","1500.0","8.0","224.8","0","0.57","0","28.0","2","1.275","7.388","2.394"], [827,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","150.0","1.87","164.9","0","0.16","0","-23.32","130","118.3","158.6","97.25"], [828,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","200.0","0.91","211.6","0","0.05","0","23.49","0","43.17","93.08","86.73"], [829,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","250.0","1.5","273.5","0","0.21","66","23.18","0","29.83","46.84","32.34"], [830,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","300.0","2.48","280.1","0","-0.03","0","23.19","0","9.699","21.75","13.52"], [831,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","350.0","3.1","286.8","0","0.05","0","22.76","0","3.796","10.5","6.441"], [832,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","400.0","4.0","284.0","0","0.01","0","22.32","0","9.88","9.607","15.68"], [833,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","450.0","3.89","276.2","0","-0.07","0","22.05","0","19.47","17.13","26.35"], [834,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","500.0","4.04","273.4","0","-0.35","2","21.55","0","17.3","10.69","7.867"], [835,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","550.0","4.48","271.5","0","-0.24","66","21.02","0","3.307","18.44","6.957"], [836,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","600.0","4.82","267.0","0","0.0","0","20.64","0","4.209","15.53","12.94"], [837,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","650.0","5.56","264.7","0","-0.25","66","21.01","0","14.6","5.672","13.41"], [838,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","700.0","5.75","258.8","0","-0.26","0","20.46","66","15.98","4.728","7.859"], [839,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","750.0","6.03","258.5","0","0.04","2","28.59","130","8.16","5.6","5.342"], [840,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","800.0","6.25","259.3","0","0.02","0","19.57","130","7.41","7.836","6.032"], [841,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","850.0","6.5","255.9","0","0.05","0","-18.08","130","13.2","21.81","9.954"], [842,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","900.0","7.11","255.9","0","-0.18","66","-27.99","2","25.11","21.96","12.5"], [843,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","950.0","7.34","257.3","0","-0.17","0","-80.95","130","19.73","30.46","6.447"], [844,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","1000.0","7.56","253.0","0","-0.18","0","-60.68","130","19.32","33.59","4.159"], [845,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","1050.0","7.33","251.8","0","-0.29","0","-44.85","130","17.67","16.19","6.625"], [846,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","1100.0","6.84","248.6","0","-0.3","0","-11.13","130","15.58","12.3","11.1"], [847,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","1150.0","6.79","245.4","0","-0.36","0","-55.05","130","21.89","14.91","12.54"], [848,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","1200.0","6.57","245.0","0","-0.53","0","-18.02","2","28.77","6.834","16.34"], [849,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","1250.0","6.62","245.3","0","-0.38","0","-48.01","2","23.48","4.968","32.93"], [850,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","1300.0","6.72","245.2","0","-0.44","0","64.53","130","26.77","6.337","34.57"], [851,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","1350.0","6.78","243.9","0","-0.64","0","-17.56","130","33.6","6.772","27.59"], [852,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","1400.0","6.8","243.5","0","-0.45","0","-5.81","130","29.2","9.906","19.48"], [853,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","1450.0","7.12","242.5","0","-0.43","0","-74.0","130","20.12","11.72","14.93"], [854,"2024-09-12 03:30:00+00:00","2024-09-12 04:00:00+00:00","25","1500.0","7.54","240.4","0","-0.39","0","-77.84","2","31.22","11.56","16.65"], [945,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","150.0","1.63","176.9","0","0.07","2","62.65","2","177.4","135.3","119.6"], [946,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","200.0","1.21","264.1","0","-0.06","0","23.58","2","28.73","91.31","60.08"], [947,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","250.0","1.57","272.0","0","-0.04","0","23.3","2","38.45","28.14","18.76"], [948,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","300.0","2.41","273.0","0","-0.02","0","23.19","2","17.47","16.12","9.541"], [949,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","350.0","2.99","269.0","0","0.03","0","22.54","2","12.66","7.483","5.848"], [950,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","400.0","3.45","270.7","0","-0.12","2","22.15","2","7.725","6.515","8.098"], [951,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","450.0","4.36","263.7","0","0.25","66","21.63","2","4.797","1.58","5.956"], [952,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","500.0","5.4","262.9","0","-0.21","66","21.4","2","3.677","6.555","12.99"], [953,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","550.0","5.81","260.4","0","-0.25","2","21.0","2","13.52","8.004","5.763"], [954,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","600.0","6.36","257.9","0","-0.13","2","20.67","2","10.96","18.08","10.54"], [955,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","650.0","6.89","253.9","0","0.07","2","-32.95","2","11.46","36.42","26.71"], [956,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","700.0","7.41","253.1","0","-0.01","2","19.53","130","12.45","19.35","22.72"], [957,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","750.0","8.04","251.7","0","-0.13","2","-46.76","130","20.9","11.63","6.149"], [958,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","800.0","8.69","252.1","0","-0.15","66","-80.28","130","17.48","20.49","4.709"], [959,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","850.0","9.39","251.8","0","0.1","66","17.06","130","2.968","12.87","2.078"], [960,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","900.0","8.9","252.7","0","-0.33","66","-82.37","130","2.99","2.926","0.8891"], [961,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","950.0","9.28","252.1","0","0.12","0","52.8","130","2.399","1.491","1.086"], [962,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","1000.0","9.34","250.9","0","-0.27","0","-35.18","130","1.586","1.093","1.279"], [963,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","1050.0","8.78","245.6","0","-0.01","0","-35.16","130","1.042","1.617","1.172"], [964,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","1100.0","8.24","246.1","0","-0.12","0","-67.59","2","2.355","2.368","1.482"], [965,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","1150.0","7.91","237.0","0","0.13","0","1.26","2","1.938","1.226","4.508"], [966,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","1200.0","8.29","241.8","0","0.15","0","49.58","2","2.191","0.5629","4.179"], [967,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","1250.0","7.97","238.0","0","0.09","0","65.23","2","4.517","0.7603","2.539"], [968,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","1300.0","7.92","235.4","0","0.15","0","-34.13","130","4.293","0.5512","2.215"], [969,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","1350.0","7.9","233.0","0","0.14","0","-47.27","130","4.296","0.5151","1.479"], [970,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","1400.0","8.45","233.0","0","0.09","0","27.2","130","2.616","0.7469","1.619"], [971,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","1450.0","7.89","230.6","0","0.15","0","-68.44","130","0.8999","0.9467","1.372"], [972,"2024-09-12 04:00:00+00:00","2024-09-12 04:30:00+00:00","25","1500.0","7.9","226.6","0","0.24","0","-3.62","130","1.566","1.112","1.242"], [1063,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","150.0","1.24","191.0","0","0.1","0","-23.59","130","41.4","35.42","66.58"], [1064,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","200.0","0.72","249.1","0","0.19","66","23.59","2","33.43","13.94","25.54"], [1065,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","250.0","1.5","273.6","0","0.15","0","23.53","2","14.5","18.23","13.17"], [1066,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","300.0","2.07","270.9","0","0.28","0","22.91","2","16.73","12.85","17.2"], [1067,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","350.0","2.72","268.9","0","0.2","0","22.08","2","8.782","9.853","10.91"], [1068,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","400.0","3.84","266.2","0","0.16","66","22.78","2","4.315","6.27","9.031"], [1069,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","450.0","4.69","259.8","0","-0.63","0","23.19","2","16.59","9.692","8.509"], [1070,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","500.0","5.53","254.0","0","0.23","0","21.25","2","28.62","5.8","6.59"], [1071,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","550.0","5.81","254.3","0","0.19","0","20.9","2","20.67","8.387","17.66"], [1072,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","600.0","6.22","252.1","0","0.17","0","20.72","2","15.92","36.42","21.51"], [1073,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","650.0","6.01","256.3","0","0.19","66","19.24","2","17.49","30.71","44.81"], [1074,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","700.0","6.72","253.0","0","0.95","0","13.64","2","6.245","9.254","36.88"], [1075,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","750.0","6.71","245.1","0","0.78","0","-16.17","130","9.873","14.06","76.21"], [1076,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","800.0","7.31","247.5","0","0.96","0","-27.4","2","16.99","12.49","32.32"], [1077,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","850.0","7.87","248.5","0","0.11","66","-82.77","130","13.86","13.19","13.62"], [1078,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","900.0","8.54","250.7","0","-0.12","66","-83.57","130","7.454","8.799","13.66"], [1079,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","950.0","8.88","246.3","0","0.16","0","-26.95","2","5.888","2.854","23.44"], [1080,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","1000.0","9.25","244.8","0","0.18","0","-37.01","130","8.246","5.112","15.36"], [1081,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","1050.0","9.53","243.8","0","0.22","0","73.31","130","8.415","1.571","6.675"], [1082,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","1100.0","8.5","228.4","0","0.13","0","-60.56","130","2.332","0.4075","2.188"], [1083,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","1150.0","8.75","238.1","0","-0.29","0","-35.5","2","0.9345","1.18","1.303"], [1084,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","1200.0","7.84","236.1","0","0.11","0","22.13","2","0.9517","1.078","1.136"], [1085,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","1250.0","6.34","239.2","0","0.11","0","-28.12","2","0.5994","0.9086","0.8069"], [1086,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","1300.0","9.54","231.4","0","0.07","0","-37.15","130","0.4925","0.7552","0.6518"], [1087,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","1350.0","9.25","233.0","0","0.05","0","-51.28","130","0.6457","0.6573","0.937"], [1088,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","1400.0","8.92","230.4","0","0.24","0","18.73","130","1.087","0.8033","1.574"], [1089,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","1450.0","8.73","231.5","0","0.33","0","-7.14","130","0.7988","1.099","0.7348"], [1090,"2024-09-12 04:30:00+00:00","2024-09-12 05:00:00+00:00","25","1500.0","9.2","229.4","0","0.12","0","28.29","2","0.7898","1.0","0.6195"], [1181,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","150.0","6.25","252.9","512","-0.17","66","64.62","2","52.96","112.1","95.89"], [1182,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","200.0","7.18","174.6","768","-0.16","66","25.98","0","11.45","24.7","28.31"], [1183,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","250.0","5.27","235.1","512","-0.14","66","25.58","0","3.058","14.58","6.044"], [1184,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","300.0","4.76","85.9","512","-1.2","0","24.82","0","9.093","6.348","6.966"], [1185,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","350.0","2.46","253.5","0","-0.24","66","23.64","0","8.367","3.082","6.623"], [1186,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","400.0","3.48","248.8","0","0.02","0","22.14","0","16.59","6.706","11.35"], [1187,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","450.0","4.08","246.9","0","0.0","0","22.31","66","23.3","7.584","10.82"], [1188,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","500.0","4.59","248.0","0","-0.01","0","21.45","0","5.923","6.702","3.682"], [1189,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","550.0","4.93","250.8","0","0.02","0","21.1","0","8.088","7.455","4.542"], [1190,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","600.0","4.9","249.1","0","0.0","0","20.86","0","14.63","13.24","5.262"], [1191,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","650.0","5.15","246.6","0","0.02","0","20.18","0","9.507","16.42","4.192"], [1192,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","700.0","5.39","244.1","0","0.24","0","19.94","0","8.06","3.434","11.61"], [1193,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","750.0","5.79","242.0","0","0.06","0","19.88","66","5.994","5.755","8.818"], [1194,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","800.0","6.37","239.6","0","0.13","0","20.95","66","3.776","15.65","7.515"], [1195,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","850.0","7.2","238.9","0","0.09","0","14.72","130","4.922","7.808","7.565"], [1196,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","900.0","7.84","238.8","0","0.0","0","20.31","2","1.794","2.217","2.984"], [1197,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","950.0","8.55","238.5","0","0.12","0","29.63","130","0.8735","2.438","1.2"], [1198,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","1000.0","9.18","235.7","0","0.08","0","26.65","130","1.519","1.684","0.6571"], [1199,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","1050.0","8.73","236.6","0","0.01","0","0.05","2","1.097","0.5628","0.8975"], [1200,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","1100.0","9.88","237.8","0","-0.14","0","71.95","130","0.6735","0.8203","0.331"], [1201,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","1150.0","8.76","228.2","0","-0.05","0","34.12","130","0.9668","0.7877","0.39"], [1202,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","1200.0","9.95","230.5","0","0.48","0","9.59","2","0.8106","0.4307","0.4128"], [1203,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","1250.0","9.36","229.2","0","-0.02","0","28.53","130","0.7781","0.389","0.4017"], [1204,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","1300.0","9.48","233.3","0","0.28","0","19.98","130","0.9539","0.5075","0.5599"], [1205,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","1350.0","9.39","227.2","0","0.05","0","15.79","2","1.073","0.4912","1.066"], [1206,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","1400.0","10.31","223.6","0","0.04","0","28.48","130","1.227","0.5043","0.9108"], [1207,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","1450.0","10.61","225.0","0","0.27","0","17.1","2","1.701","0.8975","1.227"], [1208,"2024-09-12 05:00:00+00:00","2024-09-12 05:30:00+00:00","25","1500.0","10.46","223.6","0","0.11","0","15.62","2","1.942","0.6899","0.5928"], [1299,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","150.0","1.94","170.1","256","-0.15","66","63.12","2","134.8","160.1","60.27"], [1300,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","200.0","1.41","176.0","256","-0.27","2","23.6","66","9.215","7.894","6.888"], [1301,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","250.0","2.59","200.1","0","-0.16","66","23.45","0","2.589","2.864","1.36"], [1302,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","300.0","1.6","160.6","0","-0.13","66","23.43","0","2.947","0.7385","5.753"], [1303,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","350.0","2.09","175.7","0","-1.02","128","22.64","0","2.657","0.8458","3.242"], [1304,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","400.0","2.77","246.0","0","-0.16","0","22.5","0","5.837","9.434","4.809"], [1305,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","450.0","3.24","241.4","0","-0.19","66","-73.46","2","6.206","9.018","4.764"], [1306,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","500.0","3.6","242.2","0","0.11","66","21.45","0","5.729","5.875","3.833"], [1307,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","550.0","4.0","241.6","0","-0.2","66","20.97","0","6.76","0.6301","3.367"], [1308,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","600.0","4.75","238.1","0","0.16","66","20.53","0","9.694","2.375","6.509"], [1309,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","650.0","5.33","235.9","0","0.17","66","20.2","0","4.833","6.346","4.649"], [1310,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","700.0","6.07","233.5","0","0.19","0","19.69","0","6.721","2.253","9.328"], [1311,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","750.0","6.78","232.7","0","0.34","0","19.55","0","7.178","5.671","4.546"], [1312,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","800.0","7.18","233.4","0","0.35","0","-71.14","130","2.885","2.829","3.346"], [1313,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","850.0","8.03","231.4","0","0.19","0","40.98","130","4.734","2.484","12.09"], [1314,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","900.0","8.36","230.5","0","0.26","0","18.38","2","11.07","4.569","8.251"], [1315,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","950.0","9.58","226.8","0","0.35","0","-59.56","130","3.287","2.469","2.32"], [1316,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","1000.0","9.96","227.1","0","0.18","0","14.84","130","1.904","0.8184","1.105"], [1317,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","1050.0","10.24","224.3","0","0.28","0","31.03","130","0.9672","0.2773","0.5041"], [1318,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","1100.0","10.58","224.9","0","0.37","0","26.57","2","1.02","0.5947","0.6428"], [1319,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","1150.0","10.23","228.4","0","0.3","0","-77.74","2","0.5391","0.7727","0.5001"], [1320,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","1200.0","10.32","226.0","0","0.14","0","-50.78","130","0.4776","1.695","0.4086"], [1321,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","1250.0","10.47","229.0","0","0.09","0","27.58","130","3.494","0.722","1.854"], [1322,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","1300.0","11.07","230.5","0","0.36","0","24.46","130","4.517","0.627","2.651"], [1323,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","1350.0","11.41","226.6","0","0.38","0","30.77","2","2.897","1.135","1.757"], [1324,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","1400.0","11.25","226.4","0","0.34","0","30.38","2","1.083","0.652","1.478"], [1325,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","1450.0","10.78","228.8","0","0.38","0","14.81","2","1.045","2.137","2.585"], [1326,"2024-09-12 05:30:00+00:00","2024-09-12 06:00:00+00:00","25","1500.0","10.51","229.7","0","0.35","0","-17.54","130","3.056","25.93","6.366"], [1417,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","150.0","1.43","133.7","256","0.2","0","61.52","2","29.03","477.4","24.61"], [1418,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","200.0","1.66","162.3","0","0.49","0","22.3","2","1.656","21.31","0.573"], [1419,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","250.0","1.18","179.6","0","0.57","0","70.63","2","2.194","1.676","1.552"], [1420,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","300.0","1.85","277.5","256","-0.05","2","-5.96","2","0.4053","3.832","2.157"], [1421,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","350.0","1.81","236.1","0","-0.05","66","2.18","130","0.8387","8.196","14.41"], [1422,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","400.0","2.59","247.1","0","0.07","2","21.16","66","13.17","69.52","29.51"], [1423,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","450.0","3.23","246.8","0","0.14","66","21.28","66","25.35","47.69","15.04"], [1424,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","500.0","4.35","240.9","0","0.23","2","20.92","66","6.8","2.676","2.217"], [1425,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","550.0","5.28","238.3","0","0.22","66","20.64","0","2.673","2.515","1.729"], [1426,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","600.0","5.03","235.9","0","0.28","66","20.56","0","2.026","1.274","1.522"], [1427,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","650.0","5.87","236.5","0","0.27","0","20.5","0","4.558","0.8223","3.013"], [1428,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","700.0","6.04","233.8","0","0.25","0","22.03","0","12.51","1.609","3.553"], [1429,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","750.0","6.8","229.3","0","0.21","0","18.73","66","1.402","3.805","1.869"], [1430,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","800.0","7.05","231.7","0","0.3","0","42.44","130","1.174","6.965","2.034"], [1431,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","850.0","7.07","231.2","0","0.28","0","70.09","130","3.415","3.92","3.364"], [1432,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","900.0","7.74","231.2","0","0.3","0","24.43","2","6.744","1.541","7.289"], [1433,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","950.0","8.21","229.7","0","0.28","0","16.95","2","7.083","5.612","8.348"], [1434,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","1000.0","8.46","227.8","0","0.3","0","13.32","130","3.873","5.724","3.265"], [1435,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","1050.0","8.7","229.5","0","0.36","0","17.41","2","4.488","8.279","3.181"], [1436,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","1100.0","9.04","230.2","0","0.42","0","31.76","2","3.633","7.174","5.757"], [1437,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","1150.0","9.09","231.9","0","0.61","0","17.15","2","2.738","10.43","2.948"], [1438,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","1200.0","9.46","232.4","0","0.39","0","6.62","130","2.313","13.31","2.255"], [1439,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","1250.0","9.59","230.4","0","0.09","0","26.51","130","3.732","6.939","1.656"], [1440,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","1300.0","9.58","230.4","0","0.36","0","10.55","2","3.1","1.993","3.233"], [1441,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","1350.0","9.21","229.3","0","0.15","0","12.23","130","1.86","0.7974","2.202"], [1442,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","1400.0","8.86","231.9","0","0.35","0","26.17","2","2.495","1.181","5.964"], [1443,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","1450.0","8.18","234.5","0","0.02","0","25.42","2","7.087","1.256","8.048"], [1444,"2024-09-12 06:00:00+00:00","2024-09-12 06:30:00+00:00","25","1500.0","8.16","235.8","0","0.22","0","33.51","130","7.631","2.738","4.204"], [1535,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","150.0","0.73","116.0","0","-0.09","0","24.12","66","404.3","1708.0","1421.0"], [1536,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","200.0","1.67","326.6","256","0.62","0","22.37","0","1.782","2253.0","42.47"], [1537,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","250.0","1.22","255.7","0","-0.01","0","23.25","0","5.59","25.73","2.253"], [1538,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","300.0","2.04","258.6","0","0.06","0","22.62","0","168.9","17.63","21.29"], [1539,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","350.0","2.76","248.3","0","0.09","0","23.26","0","60.12","41.49","125.8"], [1540,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","400.0","3.65","242.3","0","0.28","0","22.34","0","35.33","4.022","22.09"], [1541,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","450.0","4.41","240.8","0","0.11","66","22.11","0","7.896","8.726","2.429"], [1542,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","500.0","5.5","235.6","0","0.21","66","21.59","0","1.987","6.435","1.911"], [1543,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","550.0","5.85","237.4","0","0.17","66","21.41","0","1.935","3.112","1.696"], [1544,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","600.0","6.52","238.4","0","0.09","0","21.2","0","3.29","4.283","1.951"], [1545,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","650.0","6.45","233.3","0","0.12","0","20.65","0","5.151","5.791","5.713"], [1546,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","700.0","6.61","232.0","0","0.17","0","20.81","66","7.285","6.673","5.832"], [1547,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","750.0","6.9","231.0","0","0.42","0","20.51","66","3.984","4.606","3.009"], [1548,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","800.0","7.16","230.3","0","0.28","0","19.76","66","3.898","3.035","2.89"], [1549,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","850.0","7.4","230.1","0","0.23","0","29.52","2","3.382","2.529","2.024"], [1550,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","900.0","7.63","229.9","0","0.26","0","21.6","2","2.36","4.982","5.984"], [1551,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","950.0","8.14","230.1","0","0.29","0","49.52","130","5.208","13.41","8.459"], [1552,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","1000.0","8.59","231.4","0","0.17","0","21.91","2","14.0","13.19","8.382"], [1553,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","1050.0","9.14","231.3","0","0.65","0","20.5","2","4.596","2.339","3.121"], [1554,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","1100.0","9.02","229.2","0","0.05","66","13.52","2","1.505","0.2465","0.5055"], [1555,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","1150.0","9.3","225.4","0","0.01","0","24.21","2","0.301","0.3461","0.4662"], [1556,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","1200.0","10.29","228.2","0","-0.16","0","52.95","2","0.5101","1.826","0.2673"], [1557,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","1250.0","10.62","226.3","0","0.15","0","22.49","2","1.705","0.3792","0.4734"], [1558,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","1300.0","8.82","225.9","0","0.45","0","23.45","130","3.686","0.7205","0.6513"], [1559,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","1350.0","9.29","235.1","0","-0.1","0","-11.89","130","1.911","0.6357","0.6304"], [1560,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","1400.0","9.0","228.3","0","0.07","0","24.55","2","0.941","1.271","0.7266"], [1561,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","1450.0","8.37","229.9","0","0.2","0","17.74","2","1.938","7.312","1.261"], [1562,"2024-09-12 06:30:00+00:00","2024-09-12 07:00:00+00:00","25","1500.0","8.3","230.3","0","0.27","0","27.08","2","2.092","8.363","1.703"], [1653,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","150.0","1.04","216.8","0","0.01","0","24.59","0","3283.0","3209.0","4220.0"], [1654,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","200.0","1.21","242.4","0","0.1","0","23.91","0","1155.0","3998.0","4271.0"], [1655,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","250.0","2.09","277.3","256","0.0","0","23.48","0","69.84","2703.0","197.3"], [1656,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","300.0","1.87","252.2","0","-0.04","0","22.96","0","112.0","117.9","222.9"], [1657,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","350.0","2.63","249.4","0","0.08","0","22.61","0","86.88","47.18","67.99"], [1658,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","400.0","3.63","240.2","0","-0.03","0","22.5","0","5.904","25.75","12.76"], [1659,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","450.0","4.23","238.5","0","-0.02","0","22.13","0","19.59","12.57","39.97"], [1660,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","500.0","5.08","233.1","0","-0.05","0","21.77","0","17.98","6.735","18.85"], [1661,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","550.0","5.73","232.3","0","0.05","0","21.26","0","6.949","8.885","9.532"], [1662,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","600.0","5.94","233.5","0","0.27","66","20.67","0","9.358","6.896","7.131"], [1663,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","650.0","6.6","233.7","0","0.14","66","20.21","0","10.67","2.24","2.12"], [1664,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","700.0","6.44","235.8","0","0.36","0","19.75","0","4.549","1.322","1.167"], [1665,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","750.0","6.78","235.0","0","0.11","0","19.49","66","3.08","2.12","1.749"], [1666,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","800.0","6.91","233.9","0","0.24","66","17.0","66","3.653","2.218","2.383"], [1667,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","850.0","7.12","234.3","0","0.24","0","15.24","66","6.851","2.779","4.24"], [1668,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","900.0","8.0","234.6","0","0.29","0","22.2","130","9.153","4.287","2.368"], [1669,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","950.0","7.19","236.6","0","0.2","0","23.35","66","9.712","19.74","3.29"], [1670,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","1000.0","7.52","236.2","0","0.21","0","32.49","130","5.842","16.32","6.227"], [1671,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","1050.0","7.83","235.2","0","0.21","0","16.22","2","8.495","5.69","5.957"], [1672,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","1100.0","8.1","235.2","0","0.22","0","34.08","2","3.308","2.206","3.467"], [1673,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","1150.0","8.64","234.6","0","0.2","0","17.6","2","7.614","0.4968","2.188"], [1674,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","1200.0","8.31","231.5","0","0.11","0","16.38","2","2.494","1.06","2.184"], [1675,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","1250.0","8.97","231.0","0","0.25","0","13.63","2","3.794","6.427","1.615"], [1676,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","1300.0","8.89","233.2","0","0.2","0","18.21","2","0.5333","1.399","0.984"], [1677,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","1350.0","9.21","229.5","0","0.19","0","31.36","2","1.03","0.3854","0.6739"], [1678,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","1400.0","9.04","230.1","0","0.28","0","21.82","2","0.4973","1.005","0.6494"], [1679,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","1450.0","7.98","230.1","0","0.08","0","8.5","2","0.5104","0.9491","3.224"], [1680,"2024-09-12 07:00:00+00:00","2024-09-12 07:30:00+00:00","25","1500.0","7.71","229.1","0","0.27","0","16.07","2","0.5044","0.6957","3.651"], [1771,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","150.0","12.02","258.0","256","-0.22","2","26.47","0","106.2","121.3","194.7"], [1772,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","200.0","8.49","271.7","256","-0.82","2","26.18","0","102.6","17.9","113.5"], [1773,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","250.0","7.54","294.4","514","-0.72","2","25.58","0","48.75","350.1","90.68"], [1774,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","300.0","6.8","277.7","0","-0.56","0","24.5","0","126.3","11.36","800.9"], [1775,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","350.0","6.05","275.7","0","-0.56","0","23.83","0","45.37","9.7","256.4"], [1776,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","400.0","5.4","267.7","0","-0.49","0","23.36","0","66.92","7.621","300.0"], [1777,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","450.0","5.88","263.1","256","-0.43","0","23.04","0","197.7","8.783","186.5"], [1778,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","500.0","6.56","256.1","0","-0.44","0","22.09","0","297.7","7.981","206.3"], [1779,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","550.0","6.18","251.8","0","-0.47","66","21.9","0","113.2","12.05","286.7"], [1780,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","600.0","5.83","253.1","0","-0.34","66","22.23","0","119.5","29.36","167.9"], [1781,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","650.0","7.9","269.9","0","-0.04","0","21.39","0","177.6","216.4","72.82"], [1782,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","700.0","7.47","273.6","0","-0.01","0","23.56","0","125.2","201.2","41.28"], [1783,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","750.0","7.95","267.7","0","-0.04","0","17.13","2","93.92","216.9","27.26"], [1784,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","800.0","6.55","245.1","0","0.07","0","24.46","2","122.1","210.9","36.42"], [1785,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","850.0","6.5","242.2","0","-0.03","0","18.36","2","94.15","166.8","69.88"], [1786,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","900.0","5.89","238.6","0","0.14","0","18.31","130","40.85","80.92","201.2"], [1787,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","950.0","7.05","230.2","0","0.11","0","-39.97","130","42.38","64.79","242.1"], [1788,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","1000.0","7.16","234.6","0","0.11","0","32.06","2","56.5","120.1","143.4"], [1789,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","1050.0","6.36","235.6","0","0.16","0","36.46","130","36.63","111.7","47.27"], [1790,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","1100.0","5.92","228.8","0","0.16","0","30.99","2","10.71","36.78","20.29"], [1791,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","1150.0","7.22","233.9","0","0.02","0","26.13","130","4.457","67.03","9.219"], [1792,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","1200.0","5.59","231.1","0","-0.04","0","27.25","2","0.5984","6.531","8.163"], [1793,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","1250.0","5.61","235.9","0","0.11","0","30.58","2","1.522","21.72","7.605"], [1794,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","1300.0","5.56","248.3","0","0.14","0","18.4","130","1.799","22.21","5.953"], [1795,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","1350.0","6.19","241.9","0","0.02","0","5.97","130","3.124","21.85","6.344"], [1796,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","1400.0","6.56","241.5","0","-0.08","0","38.84","130","4.366","23.98","8.668"], [1797,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","1450.0","6.7","241.4","0","0.3","0","13.31","130","4.545","21.54","12.36"], [1798,"2024-09-12 09:00:00+00:00","2024-09-12 09:30:00+00:00","25","1500.0","6.95","239.2","0","0.11","0","15.41","2","5.833","18.93","15.9"], [1889,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","150.0","5.85","267.8","256","0.92","66","25.58","0","130.9","689.6","203.7"], [1890,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","200.0","4.9","290.8","512","-0.22","66","24.97","0","100.1","605.5","437.1"], [1891,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","250.0","4.82","291.9","512","-0.27","66","24.68","0","68.72","724.6","700.3"], [1892,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","300.0","6.49","260.0","0","0.26","0","24.39","0","43.59","445.5","462.0"], [1893,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","350.0","6.56","259.0","0","0.16","0","23.72","0","32.52","211.4","240.0"], [1894,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","400.0","6.74","250.1","0","-0.39","0","23.8","0","25.02","247.6","256.0"], [1895,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","450.0","7.72","249.8","0","-0.57","66","22.79","0","93.98","272.2","216.9"], [1896,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","500.0","7.69","247.6","0","-0.05","0","22.01","0","82.15","172.5","152.3"], [1897,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","550.0","7.82","249.3","0","0.04","0","21.59","0","125.1","150.6","85.21"], [1898,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","600.0","7.75","249.2","0","-0.21","66","21.17","0","110.6","102.2","80.67"], [1899,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","650.0","7.56","248.1","0","-0.37","66","21.01","0","150.3","59.03","71.74"], [1900,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","700.0","7.45","250.0","0","-0.05","0","20.91","0","376.5","47.69","95.19"], [1901,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","750.0","7.69","243.6","0","-0.02","0","20.75","0","115.5","44.64","117.4"], [1902,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","800.0","6.1","246.3","0","-0.03","0","24.79","66","437.3","74.06","28.37"], [1903,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","850.0","5.98","245.9","0","-0.09","0","29.76","130","71.27","85.11","13.37"], [1904,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","900.0","6.07","240.8","0","0.31","66","11.54","2","45.2","61.95","11.66"], [1905,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","950.0","6.05","240.8","0","0.39","66","14.85","130","9.55","65.16","15.08"], [1906,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","1000.0","5.9","225.5","0","-0.12","0","17.54","130","8.51","40.69","20.63"], [1907,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","1050.0","5.92","240.2","0","-0.09","0","13.47","2","8.448","20.76","35.12"], [1908,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","1100.0","5.41","219.4","0","-0.07","0","19.16","2","4.247","14.11","38.72"], [1909,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","1150.0","6.6","222.9","0","-0.05","0","23.59","2","5.856","9.738","37.65"], [1910,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","1200.0","6.36","222.4","0","-0.03","0","34.46","130","6.417","8.115","37.71"], [1911,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","1250.0","6.18","223.6","0","-0.18","0","17.39","2","7.446","6.203","52.11"], [1912,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","1300.0","6.28","233.9","0","-0.02","0","17.73","130","7.899","6.862","61.21"], [1913,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","1350.0","6.24","235.4","0","0.05","0","-76.66","130","8.739","10.18","68.37"], [1914,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","1400.0","6.17","233.6","0","0.06","0","12.67","2","10.83","9.716","63.04"], [1915,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","1450.0","6.3","232.5","0","0.25","0","27.47","2","12.94","7.061","63.28"], [1916,"2024-09-12 09:30:00+00:00","2024-09-12 10:00:00+00:00","25","1500.0","6.77","231.7","0","-0.06","0","30.75","130","15.44","6.501","60.5"], [2007,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","150.0","7.5","285.8","256","-0.1","2","25.77","0","241.2","480.4","202.5"], [2008,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","200.0","5.48","300.3","2","-0.07","2","25.18","0","146.3","353.3","56.79"], [2009,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","250.0","5.84","303.6","2","0.02","2","25.04","0","180.1","352.4","54.45"], [2010,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","300.0","6.83","309.0","0","-0.03","0","24.98","0","155.9","127.3","81.03"], [2011,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","350.0","5.78","308.1","0","0.15","0","24.2","0","115.6","82.36","78.37"], [2012,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","400.0","6.27","307.6","0","0.16","0","23.52","0","40.88","56.86","61.59"], [2013,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","450.0","7.8","306.2","0","0.09","0","23.48","0","37.11","47.96","50.23"], [2014,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","500.0","5.92","303.9","0","0.16","0","22.65","0","28.64","41.52","76.67"], [2015,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","550.0","6.41","289.2","0","-0.5","66","22.25","0","22.49","62.15","65.64"], [2016,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","600.0","6.45","280.4","0","-0.42","66","22.38","0","17.76","144.8","54.79"], [2017,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","650.0","5.7","275.8","0","0.2","0","20.7","0","37.03","169.7","51.85"], [2018,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","700.0","4.47","259.2","0","0.11","0","20.65","0","65.05","154.9","57.07"], [2019,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","750.0","5.65","259.0","0","0.1","0","21.11","0","25.89","159.7","50.37"], [2020,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","800.0","6.56","258.9","0","0.15","0","19.98","0","28.53","200.3","38.33"], [2021,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","850.0","6.09","251.3","0","0.19","0","15.79","2","39.98","119.0","31.74"], [2022,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","900.0","6.22","253.5","0","-0.01","0","16.94","2","41.49","204.3","33.98"], [2023,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","950.0","6.64","249.8","0","0.13","0","18.98","2","57.66","446.2","39.89"], [2024,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","1000.0","6.53","252.7","0","-0.16","0","-35.45","130","68.95","327.4","56.84"], [2025,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","1050.0","7.23","252.0","0","-0.23","0","25.22","2","107.3","249.0","77.69"], [2026,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","1100.0","8.11","250.9","0","-0.24","0","28.56","2","104.9","217.4","81.34"], [2027,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","1150.0","8.57","251.1","0","-0.2","0","34.9","2","83.21","181.3","70.73"], [2028,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","1200.0","8.7","250.8","0","-0.2","0","19.22","2","56.25","133.6","57.45"], [2029,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","1250.0","8.91","249.5","0","-0.16","0","12.06","2","28.38","68.1","39.68"], [2030,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","1300.0","8.72","246.0","0","-0.08","0","37.6","130","31.21","22.09","38.18"], [2031,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","1350.0","8.67","242.9","0","-0.09","0","-4.07","130","34.05","9.581","31.84"], [2032,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","1400.0","8.79","238.9","0","-0.05","0","31.76","2","28.67","5.823","23.39"], [2033,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","1450.0","8.84","235.1","0","-0.02","0","31.17","2","29.27","3.631","19.1"], [2034,"2024-09-12 10:00:00+00:00","2024-09-12 10:30:00+00:00","25","1500.0","8.62","231.7","0","-0.02","0","26.94","130","35.62","4.545","17.03"], [2125,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","150.0","8.96","238.6","0","-0.61","66","27.21","0","950.1","3701.0","2988.0"], [2126,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","200.0","8.42","238.8","0","-0.5","0","26.68","0","283.4","2609.0","2098.0"], [2127,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","250.0","8.24","239.8","0","-0.62","0","25.65","0","186.2","3150.0","1785.0"], [2128,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","300.0","6.65","244.6","0","-0.24","0","24.51","0","209.3","1923.0","1333.0"], [2129,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","350.0","6.28","244.8","0","-0.21","0","24.43","0","196.6","1181.0","964.6"], [2130,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","400.0","6.3","239.9","0","-0.51","0","23.79","0","286.8","1317.0","527.2"], [2131,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","450.0","6.64","235.5","0","-0.51","0","22.79","0","359.2","805.8","581.5"], [2132,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","500.0","8.4","263.5","512","-0.45","0","22.8","0","347.6","191.8","500.9"], [2133,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","550.0","8.41","262.6","512","-0.34","0","21.86","0","202.4","126.7","279.4"], [2134,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","600.0","6.23","208.0","512","-0.24","0","20.84","0","134.4","396.6","50.24"], [2135,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","650.0","7.34","209.9","512","-0.29","0","21.8","66","100.1","272.4","49.99"], [2136,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","700.0","9.08","263.2","512","-0.24","0","-70.62","2","139.3","313.4","172.1"], [2137,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","750.0","6.46","243.7","0","-0.21","0","50.3","130","208.5","121.1","225.5"], [2138,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","800.0","6.8","250.2","0","-0.12","0","30.04","2","171.0","116.4","172.7"], [2139,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","850.0","6.29","241.9","0","-0.14","0","17.27","2","118.6","153.5","125.1"], [2140,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","900.0","6.66","239.0","0","-0.21","0","21.97","2","84.47","205.5","169.8"], [2141,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","950.0","7.43","241.5","0","-0.16","0","19.43","2","125.6","544.1","199.4"], [2142,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","1000.0","7.34","237.8","0","-0.04","0","35.84","130","122.4","667.7","193.2"], [2143,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","1050.0","7.73","237.2","0","-0.1","0","19.46","2","99.0","448.1","277.9"], [2144,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","1100.0","7.94","236.7","0","-0.19","0","25.42","130","78.43","275.5","205.7"], [2145,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","1150.0","8.41","236.2","0","-0.26","0","24.24","130","62.36","214.1","186.6"], [2146,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","1200.0","8.86","235.1","0","-0.27","0","38.9","2","58.77","212.1","249.0"], [2147,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","1250.0","9.2","234.4","0","-0.26","0","6.75","130","71.42","260.0","187.3"], [2148,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","1300.0","9.59","232.6","0","-0.25","0","19.75","2","68.84","236.2","127.7"], [2149,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","1350.0","9.95","228.1","0","-0.24","0","9.95","130","87.16","157.3","116.6"], [2150,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","1400.0","10.16","226.0","0","-0.18","0","29.95","2","109.2","54.59","92.4"], [2151,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","1450.0","10.38","225.2","0","-0.18","0","-64.52","2","93.38","30.79","74.6"], [2152,"2024-09-12 10:30:00+00:00","2024-09-12 11:00:00+00:00","25","1500.0","10.92","223.2","0","-0.43","0","34.58","130","62.66","23.03","45.77"], [2243,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","150.0","5.79","212.5","256","0.31","2","27.43","0","1136.0","1262.0","1045.0"], [2244,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","200.0","6.78","206.1","256","0.44","2","27.02","0","513.7","1120.0","518.1"], [2245,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","250.0","8.24","206.0","256","0.79","2","26.77","0","154.8","692.1","426.5"], [2246,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","300.0","10.6","203.5","256","2.54","66","26.83","0","158.7","510.3","446.9"], [2247,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","350.0","10.26","204.2","256","2.67","66","26.47","0","89.03","187.4","546.6"], [2248,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","400.0","9.43","223.1","256","1.08","2","25.78","0","93.29","166.0","772.5"], [2249,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","450.0","9.86","227.1","256","0.48","66","25.14","0","137.4","120.3","604.6"], [2250,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","500.0","7.97","227.2","0","0.28","66","24.54","0","266.7","170.5","362.8"], [2251,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","550.0","8.41","222.0","0","0.48","2","25.34","0","226.2","91.85","144.1"], [2252,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","600.0","8.04","227.9","0","0.36","2","22.46","0","40.79","100.5","86.55"], [2253,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","650.0","8.92","231.2","0","0.42","0","21.32","0","36.9","109.3","157.1"], [2254,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","700.0","8.91","237.2","256","0.4","0","22.91","66","58.35","32.85","170.1"], [2255,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","750.0","8.95","240.9","0","0.19","0","17.62","2","35.5","40.37","176.0"], [2256,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","800.0","9.1","238.1","0","0.53","0","23.81","130","22.62","147.1","148.6"], [2257,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","850.0","9.03","239.5","0","0.44","0","24.59","2","18.5","81.5","123.9"], [2258,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","900.0","8.91","234.3","0","0.65","0","21.42","2","26.32","59.75","113.5"], [2259,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","950.0","8.72","229.1","0","0.85","0","22.69","2","123.4","63.49","94.96"], [2260,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","1000.0","9.16","230.8","0","0.37","0","33.75","2","263.5","68.6","136.2"], [2261,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","1050.0","9.72","229.7","0","0.43","0","40.92","130","274.1","123.9","111.1"], [2262,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","1100.0","9.7","228.0","0","0.43","0","34.25","2","273.6","212.9","75.34"], [2263,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","1150.0","9.44","225.9","0","0.44","0","37.05","2","206.3","235.1","111.4"], [2264,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","1200.0","9.56","223.6","0","0.43","0","29.1","2","149.3","207.5","108.8"], [2265,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","1250.0","9.51","222.4","0","0.55","0","15.5","2","126.7","154.5","103.0"], [2266,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","1300.0","9.44","222.1","0","0.41","0","20.33","130","50.97","112.6","105.5"], [2267,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","1350.0","9.66","220.4","0","0.47","0","21.0","130","35.19","79.07","129.7"], [2268,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","1400.0","9.85","217.4","0","0.39","0","27.34","130","68.92","50.71","238.4"], [2269,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","1450.0","10.06","218.3","0","0.34","0","30.87","130","56.61","27.68","264.6"], [2270,"2024-09-12 11:00:00+00:00","2024-09-12 11:30:00+00:00","25","1500.0","10.57","218.6","0","0.3","0","13.3","2","128.1","34.07","153.7"], [2361,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","150.0","10.97","224.6","0","-0.15","2","26.64","0","371.6","2967.0","244.4"], [2362,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","200.0","11.35","224.9","256","-0.2","66","26.16","0","150.3","1579.0","225.3"], [2363,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","250.0","9.84","224.2","256","-0.34","2","25.59","0","209.0","552.3","180.4"], [2364,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","300.0","9.89","228.9","0","-0.31","0","25.35","0","121.8","452.7","153.1"], [2365,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","350.0","9.93","233.4","0","-0.4","66","24.82","0","110.0","275.5","347.4"], [2366,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","400.0","10.98","233.7","0","-0.38","66","24.93","0","71.98","288.2","177.0"], [2367,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","450.0","10.65","233.8","256","-0.37","0","23.73","0","42.12","273.1","133.5"], [2368,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","500.0","10.32","229.6","0","0.04","0","27.4","66","117.9","314.3","123.7"], [2369,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","550.0","10.91","243.7","0","-0.29","66","22.34","0","23.38","277.6","151.9"], [2370,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","600.0","10.91","241.9","0","-0.27","66","-33.51","2","31.35","224.2","122.3"], [2371,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","650.0","10.87","239.6","0","0.13","0","18.51","66","34.98","173.2","69.8"], [2372,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","700.0","10.01","231.4","256","0.18","0","21.26","128","31.67","102.9","87.05"], [2373,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","750.0","9.55","233.0","0","0.08","0","21.85","0","37.38","160.1","161.4"], [2374,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","800.0","9.81","236.8","0","0.19","0","23.42","0","108.0","194.8","215.9"], [2375,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","850.0","9.95","239.5","0","0.27","0","30.08","2","296.4","79.1","169.8"], [2376,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","900.0","9.9","240.6","0","0.12","0","28.18","2","336.6","122.9","135.9"], [2377,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","950.0","8.73","233.6","0","-0.72","66","23.96","2","379.3","388.1","102.2"], [2378,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","1000.0","9.28","230.0","0","-0.19","0","20.02","2","797.8","269.8","298.5"], [2379,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","1050.0","9.5","230.6","0","-0.21","0","12.52","2","670.1","203.1","336.1"], [2380,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","1100.0","9.52","233.2","0","-0.18","0","37.62","130","378.6","391.4","424.0"], [2381,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","1150.0","9.43","232.0","0","-0.1","0","38.83","2","204.3","603.2","486.0"], [2382,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","1200.0","9.21","231.5","0","0.06","0","26.95","130","63.74","224.5","464.8"], [2383,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","1250.0","9.23","232.3","0","0.16","0","37.29","2","41.61","15.57","686.3"], [2384,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","1300.0","9.56","228.9","0","0.21","0","40.67","130","46.54","13.31","450.7"], [2385,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","1350.0","9.88","227.2","0","0.15","0","39.81","130","35.25","16.63","83.74"], [2386,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","1400.0","9.85","225.7","0","0.14","0","33.14","130","27.24","7.673","50.62"], [2387,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","1450.0","10.03","225.2","0","0.18","0","27.16","2","39.0","2.957","33.93"], [2388,"2024-09-12 11:30:00+00:00","2024-09-12 12:00:00+00:00","25","1500.0","9.97","224.4","0","0.24","0","15.76","130","83.03","1.134","31.34"], [2479,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","150.0","7.43","225.0","256","0.08","2","27.12","0","8225.0","2072.0","568.7"], [2480,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","200.0","7.79","216.1","256","-0.07","2","26.5","0","6369.0","449.2","609.7"], [2481,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","250.0","7.99","227.8","256","-0.34","66","25.99","0","4999.0","188.1","284.8"], [2482,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","300.0","8.06","225.7","0","-0.26","0","25.24","0","2907.0","165.6","512.5"], [2483,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","350.0","8.21","227.5","0","-0.43","0","23.49","0","1988.0","107.8","570.1"], [2484,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","400.0","8.33","231.0","0","-0.79","0","23.42","0","1184.0","503.0","918.8"], [2485,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","450.0","8.03","234.7","0","-1.05","0","24.27","0","1129.0","527.2","1200.0"], [2486,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","500.0","8.02","239.0","0","-0.28","0","21.5","0","1238.0","394.7","1048.0"], [2487,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","550.0","7.98","241.1","0","-0.84","0","22.19","0","249.3","292.4","1162.0"], [2488,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","600.0","8.04","240.0","0","0.4","0","19.18","0","240.1","395.8","1050.0"], [2489,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","650.0","8.28","238.9","0","-1.04","0","50.66","130","127.4","538.2","846.4"], [2490,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","700.0","8.14","227.1","256","-0.71","0","23.41","2","141.3","811.6","745.2"], [2491,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","750.0","8.0","224.6","0","-0.76","0","22.0","2","1850.0","1095.0","789.0"], [2492,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","800.0","8.15","223.3","0","-0.07","0","31.18","130","1289.0","1372.0","804.6"], [2493,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","850.0","7.77","222.3","0","-0.25","0","16.33","2","969.4","1317.0","1145.0"], [2494,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","900.0","7.85","225.6","0","-0.7","0","27.55","2","710.0","1152.0","1623.0"], [2495,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","950.0","7.75","224.6","0","-0.55","0","58.95","130","765.0","944.9","1395.0"], [2496,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","1000.0","7.9","226.6","0","-0.44","0","19.47","2","644.6","603.4","964.9"], [2497,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","1050.0","7.83","228.9","0","-0.36","0","17.76","2","303.6","309.7","991.9"], [2498,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","1100.0","8.17","228.7","0","-0.32","0","15.16","2","68.9","222.8","529.7"], [2499,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","1150.0","8.64","229.4","0","-0.37","0","17.96","2","23.41","257.2","220.3"], [2500,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","1200.0","9.22","229.1","0","-0.25","0","15.44","130","11.28","247.6","63.32"], [2501,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","1250.0","9.73","230.0","0","-0.2","0","49.44","130","32.35","218.4","6.052"], [2502,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","1300.0","9.72","220.1","0","-0.14","0","40.03","2","59.6","76.24","2.08"], [2503,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","1350.0","10.05","227.6","0","-0.13","0","24.8","2","30.5","365.2","2.608"], [2504,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","1400.0","10.48","225.3","0","-0.18","0","35.13","2","7.551","332.1","4.794"], [2505,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","1450.0","10.56","223.6","0","-0.14","0","25.06","2","4.397","65.87","5.925"], [2506,"2024-09-12 12:00:00+00:00","2024-09-12 12:30:00+00:00","25","1500.0","10.7","221.9","0","-0.08","0","39.45","130","2.95","11.26","5.009"], [2597,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","150.0","8.18","244.3","256","0.03","2","27.13","0","388.0","414.7","330.0"], [2598,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","200.0","3.8","331.0","514","0.1","2","27.23","0","125.0","253.8","364.3"], [2599,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","250.0","4.66","278.5","258","0.08","2","26.86","0","82.61","196.2","315.8"], [2600,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","300.0","6.48","246.3","512","-0.35","0","24.89","0","83.63","167.5","307.8"], [2601,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","350.0","2.26","278.2","0","0.24","0","24.33","0","105.5","98.76","267.8"], [2602,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","400.0","6.09","241.8","256","-0.39","66","24.23","0","47.72","73.54","204.4"], [2603,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","450.0","6.99","230.9","256","-0.11","0","24.06","0","59.24","53.94","151.4"], [2604,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","500.0","7.54","245.9","256","-0.03","0","23.96","0","48.99","20.31","92.61"], [2605,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","550.0","7.15","231.3","256","-0.21","66","23.55","0","34.75","21.46","134.8"], [2606,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","600.0","7.68","235.9","0","0.12","2","22.34","0","86.53","22.94","190.2"], [2607,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","650.0","8.51","243.8","0","0.3","0","21.59","0","11.82","21.41","141.9"], [2608,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","700.0","8.35","232.0","256","0.08","0","21.05","66","26.04","21.45","146.7"], [2609,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","750.0","9.02","236.8","0","0.15","0","17.99","2","22.3","17.45","128.9"], [2610,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","800.0","9.34","236.7","0","0.22","0","27.39","2","19.74","24.92","120.5"], [2611,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","850.0","9.38","238.0","0","0.14","0","26.76","130","24.1","34.09","114.7"], [2612,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","900.0","9.46","237.6","0","0.04","0","19.78","2","30.22","66.35","93.38"], [2613,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","950.0","8.85","238.3","0","0.01","0","22.98","2","33.91","88.4","72.92"], [2614,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","1000.0","8.65","237.8","0","0.08","0","23.81","130","14.2","124.7","97.66"], [2615,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","1050.0","8.4","239.1","0","0.16","0","13.92","2","8.022","146.6","110.1"], [2616,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","1100.0","7.96","232.1","0","0.21","0","14.49","2","184.5","163.9","129.1"], [2617,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","1150.0","7.77","234.1","0","0.19","0","22.63","2","286.6","276.2","191.7"], [2618,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","1200.0","7.77","235.4","0","0.17","0","26.54","2","338.6","292.1","230.6"], [2619,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","1250.0","8.03","235.0","0","0.18","0","33.21","2","224.7","325.2","360.1"], [2620,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","1300.0","8.34","232.4","0","0.27","0","37.49","2","150.5","437.2","355.5"], [2621,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","1350.0","8.72","229.8","0","0.32","0","-37.76","2","104.1","370.9","69.03"], [2622,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","1400.0","9.79","231.6","0","0.39","0","23.37","2","305.3","66.85","19.52"], [2623,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","1450.0","11.41","233.3","0","0.18","0","20.16","2","316.8","2.809","10.22"], [2624,"2024-09-12 12:30:00+00:00","2024-09-12 13:00:00+00:00","25","1500.0","11.15","234.4","0","0.53","0","7.52","2","21.64","0.3651","1.588"], [2715,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","150.0","3.44","345.7","770","-0.06","2","27.23","0","332.2","225.5","67.55"], [2716,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","200.0","3.34","289.5","258","-0.06","2","26.91","0","249.5","114.0","58.87"], [2717,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","250.0","3.36","290.3","258","-0.13","2","26.11","0","96.02","96.84","38.43"], [2718,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","300.0","3.63","214.5","258","-0.33","66","25.25","0","40.17","98.34","15.31"], [2719,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","350.0","5.73","231.4","0","-0.41","66","24.84","0","110.3","45.07","11.24"], [2720,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","400.0","3.57","226.0","258","-0.53","66","24.72","0","35.63","11.25","7.293"], [2721,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","450.0","6.33","222.0","2","-0.52","66","24.12","0","41.31","7.373","13.52"], [2722,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","500.0","6.44","202.8","256","-0.52","66","23.94","0","36.5","6.374","18.88"], [2723,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","550.0","6.1","236.7","0","-0.41","66","23.8","0","23.29","8.317","15.53"], [2724,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","600.0","6.05","233.9","0","-0.4","66","38.38","130","22.64","6.003","21.33"], [2725,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","650.0","8.79","228.4","256","-0.54","0","21.72","66","17.11","6.06","41.17"], [2726,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","700.0","8.6","218.3","256","-0.63","66","19.69","66","24.08","5.75","128.7"], [2727,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","750.0","7.78","233.4","512","-0.52","0","20.3","66","21.13","7.266","96.44"], [2728,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","800.0","6.37","239.1","0","-0.16","0","3.56","130","15.49","9.425","111.3"], [2729,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","850.0","6.11","235.8","0","-0.15","0","13.31","2","12.85","13.52","151.8"], [2730,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","900.0","6.74","237.5","0","-0.4","0","20.83","2","14.77","16.52","192.8"], [2731,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","950.0","7.71","243.8","0","-0.17","0","22.54","2","16.51","22.0","130.4"], [2732,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","1000.0","8.48","238.4","0","-0.08","0","22.72","2","14.98","132.7","135.5"], [2733,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","1050.0","8.21","235.5","0","-0.16","0","25.8","2","16.21","233.3","106.4"], [2734,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","1100.0","8.24","236.8","0","-0.4","0","15.21","2","19.82","253.7","108.2"], [2735,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","1150.0","8.2","236.6","0","-0.27","0","20.05","130","20.39","319.9","200.4"], [2736,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","1200.0","8.46","235.5","0","-0.4","0","11.9","2","57.53","544.2","398.0"], [2737,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","1250.0","8.65","234.7","0","-0.23","0","21.96","130","129.5","489.6","501.6"], [2738,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","1300.0","9.02","233.9","0","-0.2","0","31.02","2","244.8","407.2","379.3"], [2739,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","1350.0","9.22","235.7","0","-0.19","0","23.87","130","190.1","552.4","198.0"], [2740,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","1400.0","9.71","230.6","0","-0.05","0","7.35","2","98.57","45.83","71.19"], [2741,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","1450.0","10.07","231.5","0","0.12","0","39.89","130","59.56","2.608","17.49"], [2742,"2024-09-12 13:00:00+00:00","2024-09-12 13:30:00+00:00","25","1500.0","10.15","234.5","0","0.13","0","13.71","130","45.93","2.579","5.224"], [2833,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","150.0","9.95","234.5","256","0.08","2","27.46","0","120.4","430.6","72.99"], [2834,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","200.0","5.22","267.3","2","0.16","2","27.35","0","131.2","326.0","64.36"], [2835,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","250.0","7.57","269.9","258","-0.01","2","27.01","0","140.4","126.2","51.59"], [2836,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","300.0","10.86","243.8","0","-0.35","0","25.76","0","85.8","174.0","54.58"], [2837,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","350.0","8.97","225.2","0","-0.33","0","25.14","0","53.4","48.41","32.59"], [2838,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","400.0","8.7","224.7","0","-0.47","66","25.5","0","59.49","40.17","38.31"], [2839,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","450.0","9.24","225.9","0","-0.39","0","25.23","0","94.8","44.62","35.84"], [2840,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","500.0","9.73","225.6","0","-0.45","0","25.3","0","143.4","33.84","29.6"], [2841,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","550.0","8.53","228.4","0","-0.39","66","23.56","0","109.2","49.95","10.64"], [2842,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","600.0","8.34","228.1","0","-0.33","66","23.64","0","49.5","59.44","8.91"], [2843,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","650.0","10.39","226.4","0","0.03","0","22.62","66","30.18","44.78","6.332"], [2844,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","700.0","11.46","227.3","0","0.03","0","23.06","66","80.38","51.08","6.113"], [2845,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","750.0","10.32","231.0","0","-0.11","0","24.55","66","58.53","62.01","5.094"], [2846,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","800.0","8.39","232.4","0","0.15","0","31.06","130","76.99","80.22","6.797"], [2847,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","850.0","8.47","231.3","0","0.14","0","-60.61","130","112.5","100.5","33.46"], [2848,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","900.0","7.91","230.8","0","0.18","0","19.18","2","120.9","83.6","136.0"], [2849,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","950.0","7.88","231.4","0","0.17","0","15.63","2","135.0","46.47","80.69"], [2850,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","1000.0","7.63","231.9","0","0.31","0","12.82","2","235.8","37.96","56.09"], [2851,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","1050.0","7.66","230.8","0","0.32","0","23.24","130","272.0","49.37","49.96"], [2852,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","1100.0","7.59","230.6","0","0.34","0","13.89","2","263.1","123.2","67.02"], [2853,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","1150.0","7.52","228.3","0","0.28","0","7.54","2","233.7","173.2","96.08"], [2854,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","1200.0","7.68","227.7","0","0.28","0","31.48","130","225.9","92.27","155.6"], [2855,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","1250.0","7.87","228.0","0","0.36","0","19.26","2","178.0","51.49","179.6"], [2856,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","1300.0","8.19","226.7","0","0.29","0","34.35","2","110.8","37.68","248.0"], [2857,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","1350.0","8.49","225.4","0","0.28","0","19.56","2","73.2","32.34","137.8"], [2858,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","1400.0","8.91","224.0","0","0.29","0","23.43","2","41.53","41.39","66.57"], [2859,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","1450.0","9.13","226.2","0","0.24","0","18.9","2","9.044","15.38","31.55"], [2860,"2024-09-12 13:30:00+00:00","2024-09-12 14:00:00+00:00","25","1500.0","9.26","222.4","0","0.28","0","30.1","2","3.393","23.68","8.611"], [2951,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","150.0","11.08","235.0","258","0.02","2","26.72","0","76.41","196.8","120.7"], [2952,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","200.0","4.3","330.2","514","-0.15","2","26.52","0","48.56","90.0","98.58"], [2953,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","250.0","12.3","242.2","256","-0.26","2","25.77","0","53.37","86.01","186.4"], [2954,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","300.0","10.09","245.3","256","-0.48","0","24.94","0","43.66","46.64","117.5"], [2955,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","350.0","9.97","234.4","0","-0.48","66","24.05","0","75.23","27.35","130.5"], [2956,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","400.0","10.17","231.7","0","-0.35","0","23.86","0","101.7","26.26","104.3"], [2957,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","450.0","10.0","232.1","0","-0.25","66","22.78","0","182.9","24.19","57.99"], [2958,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","500.0","10.09","231.1","0","-0.42","66","22.86","0","357.3","31.5","52.13"], [2959,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","550.0","10.55","230.6","0","-0.06","2","21.62","66","153.2","48.23","86.51"], [2960,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","600.0","10.89","232.8","0","0.04","0","20.29","128","133.8","45.23","97.35"], [2961,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","650.0","12.2","232.1","0","0.08","0","22.69","0","115.3","89.85","84.49"], [2962,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","700.0","11.79","230.4","0","0.06","0","24.88","66","221.1","157.4","107.0"], [2963,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","750.0","10.92","231.5","0","0.06","0","19.17","2","225.1","232.0","145.7"], [2964,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","800.0","10.75","231.5","0","0.18","0","49.95","130","167.1","200.9","115.5"], [2965,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","850.0","11.25","231.8","0","0.18","0","34.91","130","135.1","211.8","79.41"], [2966,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","900.0","11.76","229.5","0","-0.03","0","68.7","130","125.3","89.63","62.85"], [2967,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","950.0","11.74","229.1","0","-0.12","0","26.91","130","106.0","92.42","49.93"], [2968,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","1000.0","11.71","231.5","0","-0.03","0","26.33","2","105.5","56.53","33.76"], [2969,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","1050.0","11.76","230.7","0","0.0","0","66.94","130","96.91","69.89","25.66"], [2970,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","1100.0","11.8","230.5","0","0.05","0","47.67","130","109.8","26.67","22.78"], [2971,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","1150.0","11.76","229.7","0","0.08","0","48.13","2","150.2","22.91","23.51"], [2972,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","1200.0","11.98","233.2","0","0.11","0","20.24","2","142.9","42.99","41.65"], [2973,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","1250.0","12.25","229.6","0","0.17","0","18.88","2","51.3","35.55","75.78"], [2974,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","1300.0","12.49","229.1","0","0.18","0","26.45","2","23.26","28.31","65.76"], [2975,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","1350.0","12.65","229.3","0","0.17","0","8.18","2","12.62","20.23","41.65"], [2976,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","1400.0","12.79","229.4","0","0.15","0","17.87","2","12.31","5.692","30.94"], [2977,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","1450.0","13.08","231.6","0","0.08","0","22.04","2","12.54","5.419","21.47"], [2978,"2024-09-12 14:00:00+00:00","2024-09-12 14:30:00+00:00","25","1500.0","12.77","234.0","0","-0.08","0","18.41","130","11.94","5.923","14.1"], [3069,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","150.0","10.45","238.5","256","-0.24","66","27.28","0","165.4","1222.0","386.1"], [3070,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","200.0","12.75","216.7","768","-0.31","66","26.49","0","139.1","858.0","377.8"], [3071,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","250.0","17.59","243.5","768","-0.37","66","25.78","0","87.46","925.6","95.89"], [3072,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","300.0","6.9","242.8","512","-0.54","0","25.38","0","80.89","101.8","26.88"], [3073,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","350.0","10.17","230.9","0","-0.47","0","24.83","0","82.0","73.5","17.9"], [3074,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","400.0","10.48","248.6","512","-0.41","0","24.46","0","82.84","60.73","15.79"], [3075,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","450.0","8.91","228.2","0","-0.65","66","23.43","0","167.3","56.85","14.97"], [3076,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","500.0","9.29","203.5","512","-0.51","0","22.52","0","243.0","53.97","14.15"], [3077,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","550.0","9.37","199.7","512","-0.46","0","22.99","0","237.1","43.93","17.01"], [3078,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","600.0","8.72","224.7","0","-0.41","66","21.94","0","109.5","32.55","24.17"], [3079,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","650.0","9.86","224.6","0","-0.32","0","25.09","66","49.84","38.98","38.07"], [3080,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","700.0","9.76","223.5","0","-0.33","0","24.48","0","60.01","40.98","61.95"], [3081,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","750.0","8.91","228.0","0","-0.33","66","21.47","66","36.26","73.16","42.49"], [3082,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","800.0","9.11","228.8","0","-0.01","0","33.03","130","54.69","83.05","41.69"], [3083,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","850.0","9.13","233.2","0","-0.33","66","24.0","2","143.2","94.93","40.88"], [3084,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","900.0","8.81","232.8","0","-0.23","66","17.98","2","255.2","118.8","50.09"], [3085,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","950.0","9.24","231.0","0","0.14","2","24.98","2","256.8","153.0","74.7"], [3086,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","1000.0","9.88","231.0","0","0.33","0","29.93","2","112.6","156.3","109.8"], [3087,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","1050.0","9.93","229.9","0","0.42","0","15.47","2","70.15","108.3","119.8"], [3088,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","1100.0","10.2","230.6","0","0.48","0","52.4","2","51.09","34.29","85.46"], [3089,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","1150.0","10.41","229.2","0","0.51","0","22.8","130","24.15","15.11","61.57"], [3090,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","1200.0","10.55","228.5","0","0.5","0","25.69","2","12.44","10.41","42.42"], [3091,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","1250.0","10.72","226.0","0","0.51","0","15.27","2","13.62","10.7","33.01"], [3092,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","1300.0","10.67","224.5","0","0.53","0","14.76","2","20.6","10.0","34.33"], [3093,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","1350.0","10.85","223.9","0","0.53","0","7.57","2","29.11","3.434","45.31"], [3094,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","1400.0","11.09","223.4","0","0.48","0","35.45","2","29.44","1.273","68.24"], [3095,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","1450.0","11.34","225.3","0","0.45","0","28.04","2","23.23","31.69","72.67"], [3096,"2024-09-12 14:30:00+00:00","2024-09-12 15:00:00+00:00","25","1500.0","11.45","224.9","0","0.51","0","27.38","130","19.56","1.809","64.4"], [3187,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","150.0","8.68","230.0","256","0.06","2","27.37","0","68.97","880.8","207.2"], [3188,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","200.0","2.63","307.5","514","0.05","2","27.13","0","66.77","198.6","147.7"], [3189,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","250.0","8.79","247.2","256","0.04","2","26.75","0","78.83","140.4","353.8"], [3190,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","300.0","9.52","235.1","512","-0.39","66","25.85","0","90.02","143.2","110.5"], [3191,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","350.0","6.66","245.1","0","-0.37","66","25.43","0","497.6","103.1","113.7"], [3192,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","400.0","6.97","243.8","0","-0.35","66","24.96","0","380.3","91.41","73.0"], [3193,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","450.0","7.68","243.2","0","-0.43","0","24.43","0","331.8","149.7","50.33"], [3194,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","500.0","7.88","243.4","0","-0.35","0","24.75","0","189.4","125.6","31.29"], [3195,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","550.0","8.08","244.3","0","-0.08","2","22.83","0","159.9","130.3","22.31"], [3196,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","600.0","8.15","245.0","0","-0.31","66","23.73","0","95.37","139.8","27.67"], [3197,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","650.0","9.96","243.3","0","-0.05","0","51.0","130","101.2","148.5","46.47"], [3198,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","700.0","9.89","244.8","0","0.01","0","28.45","2","200.6","130.4","73.88"], [3199,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","750.0","8.85","248.4","0","-0.06","0","30.04","2","190.6","105.3","105.5"], [3200,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","800.0","9.29","245.7","0","-0.09","0","26.85","130","121.9","100.4","116.9"], [3201,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","850.0","9.03","236.1","0","-0.06","0","24.83","130","79.74","81.81","93.46"], [3202,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","900.0","9.17","234.7","0","-0.35","66","28.48","2","94.56","46.83","90.18"], [3203,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","950.0","9.38","233.5","0","0.11","0","29.74","2","73.57","58.89","41.52"], [3204,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","1000.0","9.22","228.9","0","0.27","0","34.53","130","53.33","24.8","29.41"], [3205,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","1050.0","9.43","228.4","0","0.27","0","16.11","130","40.59","38.86","34.1"], [3206,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","1100.0","9.79","227.3","0","0.27","0","-33.81","130","37.94","64.25","41.81"], [3207,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","1150.0","10.1","226.2","0","0.32","0","14.71","2","32.47","54.75","32.8"], [3208,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","1200.0","10.29","226.1","0","0.33","0","38.22","2","31.04","33.24","23.68"], [3209,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","1250.0","10.52","226.9","0","0.35","0","32.99","130","24.42","23.47","17.32"], [3210,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","1300.0","10.78","227.4","0","0.38","0","38.79","2","19.27","26.77","10.15"], [3211,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","1350.0","10.88","227.3","0","0.41","0","29.11","130","24.23","20.28","7.086"], [3212,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","1400.0","11.01","228.9","0","0.5","0","22.28","2","22.98","13.39","6.54"], [3213,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","1450.0","11.16","230.4","0","0.55","0","44.27","130","25.33","28.28","6.499"], [3214,"2024-09-12 15:00:00+00:00","2024-09-12 15:30:00+00:00","25","1500.0","11.37","230.1","0","0.49","0","9.87","2","25.23","13.53","7.255"], [3305,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","150.0","7.2","229.3","256","-0.02","2","26.17","0","1528.0","91.34","125.8"], [3306,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","200.0","8.09","231.4","256","-0.01","2","25.94","0","567.0","159.8","114.9"], [3307,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","250.0","7.33","233.5","258","0.01","2","25.65","0","422.8","93.55","80.7"], [3308,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","300.0","8.0","234.0","0","-0.25","66","24.93","0","383.5","34.41","46.04"], [3309,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","350.0","7.87","235.6","0","0.16","0","24.15","0","153.0","23.17","33.1"], [3310,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","400.0","8.06","234.0","0","0.13","2","24.11","0","90.18","19.58","27.27"], [3311,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","450.0","8.22","232.3","256","0.95","66","24.18","0","88.15","7.744","16.96"], [3312,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","500.0","8.07","234.5","256","1.07","66","23.93","0","104.8","5.951","14.39"], [3313,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","550.0","7.94","236.5","256","0.27","2","23.23","0","104.4","5.162","14.5"], [3314,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","600.0","7.68","234.5","0","0.34","2","22.52","0","101.0","8.234","15.83"], [3315,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","650.0","8.54","238.3","256","1.36","66","24.27","66","81.12","13.21","18.78"], [3316,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","700.0","8.79","237.8","256","1.19","66","27.55","66","64.42","30.27","30.74"], [3317,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","750.0","9.65","235.8","0","0.38","0","22.66","2","68.15","47.47","49.85"], [3318,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","800.0","8.01","238.2","0","0.34","0","22.07","2","56.01","41.89","70.42"], [3319,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","850.0","8.56","237.2","0","0.19","0","59.83","130","44.7","65.24","75.38"], [3320,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","900.0","9.11","237.6","0","-0.57","66","15.01","2","35.07","317.9","78.65"], [3321,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","950.0","9.75","237.6","0","0.08","0","30.25","2","30.78","259.2","45.12"], [3322,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","1000.0","10.25","235.1","0","0.13","0","17.98","2","29.15","119.5","39.85"], [3323,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","1050.0","10.36","235.1","0","0.09","0","26.43","2","33.24","59.94","43.92"], [3324,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","1100.0","10.72","235.0","0","0.03","0","26.13","2","35.23","130.8","40.19"], [3325,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","1150.0","11.1","234.3","0","0.04","0","21.06","2","28.52","203.8","42.77"], [3326,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","1200.0","11.3","234.0","0","0.04","0","30.52","2","22.49","178.4","43.2"], [3327,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","1250.0","11.6","233.7","0","0.07","0","20.11","2","26.16","108.7","50.35"], [3328,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","1300.0","11.79","233.6","0","0.09","0","18.41","130","27.96","80.41","63.36"], [3329,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","1350.0","11.79","234.1","0","0.1","0","37.27","2","47.9","68.75","62.16"], [3330,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","1400.0","12.04","234.0","0","0.07","0","25.62","2","27.4","62.31","29.29"], [3331,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","1450.0","12.35","233.3","0","0.04","0","26.23","2","19.7","48.59","27.17"], [3332,"2024-09-12 15:30:00+00:00","2024-09-12 16:00:00+00:00","25","1500.0","12.74","232.4","0","0.12","0","21.51","2","28.98","39.8","32.73"], [3423,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","150.0","7.69","234.0","256","0.0","2","25.83","0","209.3","127.5","157.3"], [3424,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","200.0","8.42","226.9","256","-0.03","2","25.43","0","228.1","27.68","83.3"], [3425,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","250.0","9.16","237.0","256","-0.02","2","24.95","0","95.86","16.19","64.62"], [3426,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","300.0","8.52","243.8","0","-0.23","66","24.42","0","34.43","20.96","32.6"], [3427,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","350.0","8.52","241.3","0","-0.02","2","23.95","0","34.38","12.74","28.02"], [3428,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","400.0","8.66","241.0","0","-0.02","2","23.5","0","20.07","9.301","15.94"], [3429,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","450.0","9.04","244.9","256","-0.32","66","23.07","0","14.12","8.555","12.16"], [3430,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","500.0","8.88","235.4","0","-0.38","66","22.52","0","28.25","9.842","12.17"], [3431,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","550.0","8.88","240.7","0","-0.15","2","22.53","0","18.55","11.5","12.03"], [3432,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","600.0","8.91","240.2","0","0.59","2","21.63","0","24.48","12.36","8.489"], [3433,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","650.0","8.68","235.2","0","0.05","0","21.48","0","41.68","13.83","5.435"], [3434,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","700.0","8.41","234.1","0","-0.01","0","41.1","130","49.54","14.0","5.126"], [3435,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","750.0","8.17","235.4","0","-0.02","0","-47.12","130","36.21","15.97","4.909"], [3436,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","800.0","8.03","236.8","0","-0.01","0","14.89","2","21.62","11.73","7.148"], [3437,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","850.0","8.01","233.5","0","-0.04","0","21.14","2","20.9","24.1","13.38"], [3438,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","900.0","8.06","233.9","0","0.01","0","26.83","2","25.25","75.33","33.68"], [3439,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","950.0","7.94","234.8","256","0.04","0","32.12","2","58.71","34.42","58.42"], [3440,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","1000.0","8.51","233.4","0","0.05","0","-32.32","130","47.53","30.07","44.46"], [3441,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","1050.0","9.17","232.7","0","0.05","0","36.59","2","38.95","20.67","49.22"], [3442,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","1100.0","9.56","232.4","0","-0.02","0","-33.29","2","42.41","20.64","92.93"], [3443,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","1150.0","9.84","227.6","0","-0.11","0","14.54","2","117.4","45.37","114.7"], [3444,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","1200.0","10.09","226.6","0","-0.04","0","29.17","2","282.0","42.5","75.22"], [3445,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","1250.0","10.18","224.9","0","-0.15","0","13.23","2","190.3","49.56","59.68"], [3446,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","1300.0","10.34","224.6","0","-0.06","0","34.47","2","39.86","47.45","28.47"], [3447,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","1350.0","10.46","224.7","0","-0.08","0","20.65","2","20.87","36.01","15.74"], [3448,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","1400.0","10.52","224.6","0","-0.11","0","10.87","2","15.23","24.08","6.559"], [3449,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","1450.0","10.75","224.3","0","0.03","0","24.79","2","16.71","20.61","5.285"], [3450,"2024-09-12 16:00:00+00:00","2024-09-12 16:30:00+00:00","25","1500.0","11.21","223.9","0","0.01","0","33.41","2","11.96","20.03","8.448"], [3541,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","150.0","5.49","240.5","0","-0.26","2","24.86","0","71.43","56.42","71.92"], [3542,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","200.0","5.43","230.8","258","-0.25","2","24.45","0","105.1","11.61","18.16"], [3543,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","250.0","5.62","244.1","0","-0.58","2","24.12","0","37.37","13.56","4.956"], [3544,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","300.0","6.23","240.0","0","0.28","2","23.67","0","24.88","5.286","13.49"], [3545,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","350.0","6.53","239.5","0","0.34","66","23.34","0","15.22","4.937","9.586"], [3546,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","400.0","6.61","238.8","0","0.32","66","23.04","0","9.043","6.998","7.705"], [3547,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","450.0","6.64","236.3","0","0.34","66","22.6","0","8.677","12.33","10.47"], [3548,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","500.0","6.86","234.4","0","0.22","66","21.84","0","9.318","6.043","12.48"], [3549,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","550.0","7.17","235.4","0","0.28","66","21.43","0","7.854","2.148","17.04"], [3550,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","600.0","7.43","234.5","0","0.31","66","19.95","66","9.494","1.861","26.18"], [3551,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","650.0","7.64","232.8","0","0.34","0","19.23","0","12.0","2.732","20.41"], [3552,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","700.0","7.52","230.1","0","0.36","0","18.2","0","13.11","3.842","18.51"], [3553,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","750.0","7.56","230.5","0","0.43","0","16.83","66","10.04","6.732","25.44"], [3554,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","800.0","7.53","229.6","0","0.23","0","32.19","130","12.6","9.718","45.56"], [3555,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","850.0","7.77","228.1","0","0.23","0","16.06","2","30.19","8.154","73.15"], [3556,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","900.0","8.14","227.9","0","0.24","0","-81.27","130","46.63","6.804","42.26"], [3557,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","950.0","8.37","226.9","0","0.24","0","25.61","2","26.17","7.247","13.1"], [3558,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","1000.0","8.42","223.3","0","0.11","0","23.15","2","14.95","18.8","10.43"], [3559,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","1050.0","8.6","220.6","0","0.11","0","35.93","2","6.091","15.31","25.07"], [3560,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","1100.0","9.07","219.9","0","0.12","0","11.2","2","6.626","23.63","31.54"], [3561,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","1150.0","9.6","216.4","0","0.17","0","31.17","130","1.232","49.41","50.79"], [3562,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","1200.0","10.1","216.0","0","0.12","0","16.19","2","2.648","38.15","41.16"], [3563,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","1250.0","10.56","214.2","0","0.12","0","24.72","2","3.133","13.57","45.48"], [3564,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","1300.0","10.96","216.7","0","0.08","0","33.13","130","8.299","4.731","24.16"], [3565,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","1350.0","11.3","216.4","0","0.05","0","22.14","130","10.89","2.711","9.402"], [3566,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","1400.0","11.59","215.6","0","0.0","0","20.73","2","6.324","1.672","3.826"], [3567,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","1450.0","11.86","215.8","0","0.05","0","27.32","2","7.565","1.111","7.347"], [3568,"2024-09-12 16:30:00+00:00","2024-09-12 17:00:00+00:00","25","1500.0","12.09","215.7","0","0.1","0","27.8","2","7.701","1.189","10.22"], [3659,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","150.0","4.63","248.5","0","0.22","0","24.79","0","115.1","421.3","126.0"], [3660,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","200.0","4.89","247.3","0","0.23","2","24.51","0","57.89","188.5","47.7"], [3661,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","250.0","5.46","246.5","0","0.27","0","24.17","0","42.2","65.68","29.73"], [3662,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","300.0","6.06","246.4","0","0.35","0","23.54","0","31.08","139.2","14.94"], [3663,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","350.0","5.94","244.4","0","0.41","0","23.03","0","21.07","113.2","16.74"], [3664,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","400.0","5.63","234.4","0","0.31","0","22.71","0","15.91","74.0","21.4"], [3665,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","450.0","6.09","238.8","0","0.35","66","22.57","0","14.76","155.2","34.61"], [3666,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","500.0","6.23","232.7","0","0.27","66","21.99","0","13.26","21.44","29.06"], [3667,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","550.0","6.42","231.7","0","0.09","0","21.09","0","9.797","6.315","19.28"], [3668,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","600.0","6.77","236.8","0","0.32","66","22.22","0","10.44","4.186","13.68"], [3669,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","650.0","6.91","236.4","0","0.29","66","22.38","0","11.09","4.024","10.33"], [3670,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","700.0","7.13","232.9","0","0.23","0","40.68","130","29.23","4.96","9.921"], [3671,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","750.0","7.25","231.7","0","-0.06","0","-14.45","130","34.54","4.722","11.96"], [3672,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","800.0","7.48","233.6","0","-0.08","0","-36.53","130","25.22","3.599","22.47"], [3673,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","850.0","7.77","233.7","0","-0.07","0","-61.08","130","25.35","6.207","34.7"], [3674,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","900.0","8.19","231.8","0","-0.06","0","-73.28","130","29.96","14.03","30.13"], [3675,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","950.0","8.37","225.4","0","-0.09","0","-58.77","2","58.61","40.07","30.05"], [3676,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","1000.0","8.94","223.9","0","0.05","0","14.73","2","58.83","46.88","35.11"], [3677,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","1050.0","9.4","221.9","0","0.01","0","18.21","2","57.83","43.27","43.0"], [3678,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","1100.0","9.85","218.6","0","0.01","0","17.04","2","16.24","39.53","31.44"], [3679,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","1150.0","10.21","218.6","0","0.0","0","15.61","2","17.23","94.33","58.04"], [3680,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","1200.0","10.49","216.3","0","-0.03","0","14.28","2","9.433","42.76","26.61"], [3681,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","1250.0","10.78","214.4","0","-0.04","0","13.74","130","5.091","18.57","18.25"], [3682,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","1300.0","11.12","215.2","0","0.02","0","15.9","2","2.525","6.656","8.27"], [3683,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","1350.0","11.23","214.6","0","0.1","0","29.43","2","1.088","4.393","3.517"], [3684,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","1400.0","11.97","214.1","0","0.06","0","13.87","2","1.314","3.169","1.215"], [3685,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","1450.0","12.29","211.7","0","0.02","0","7.21","2","0.865","2.562","2.242"], [3686,"2024-09-12 17:00:00+00:00","2024-09-12 17:30:00+00:00","25","1500.0","12.1","212.7","0","-0.18","0","16.94","2","0.7777","3.422","2.74"], [3777,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","150.0","3.28","171.0","256","0.34","98","24.38","0","374.8","643.3","206.8"], [3778,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","200.0","2.85","183.3","0","0.44","98","24.41","0","346.1","225.1","77.64"], [3779,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","250.0","4.09","207.2","256","0.09","0","24.22","0","205.4","155.9","100.9"], [3780,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","300.0","3.43","219.8","0","0.11","0","23.82","0","76.63","87.21","134.1"], [3781,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","350.0","5.39","226.3","256","0.11","0","23.4","0","48.74","51.07","36.19"], [3782,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","400.0","5.14","229.7","256","0.19","0","23.05","0","27.9","42.28","14.4"], [3783,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","450.0","5.48","242.0","256","0.19","0","22.68","0","16.75","10.33","10.1"], [3784,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","500.0","4.43","236.1","0","0.29","0","22.39","0","12.64","29.85","6.378"], [3785,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","550.0","4.84","240.6","256","0.54","32","22.04","0","13.28","5.775","4.343"], [3786,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","600.0","5.28","240.9","256","0.25","98","21.55","0","8.675","2.825","4.078"], [3787,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","650.0","5.31","233.4","256","0.34","0","21.35","0","6.828","2.194","4.85"], [3788,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","700.0","6.46","222.2","256","0.32","0","20.22","0","8.143","7.692","4.969"], [3789,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","750.0","6.45","225.7","0","0.36","0","19.98","0","5.007","6.989","4.29"], [3790,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","800.0","6.61","219.8","0","0.32","0","19.87","32","4.591","12.14","5.458"], [3791,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","850.0","6.46","220.2","0","0.36","0","20.21","98","4.153","12.57","6.462"], [3792,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","900.0","7.38","221.1","0","0.32","0","13.92","34","4.189","20.1","4.828"], [3793,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","950.0","7.73","221.6","0","0.36","0","1.57","162","7.04","49.94","4.353"], [3794,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","1000.0","7.81","219.4","0","0.43","0","29.21","34","30.06","43.68","12.32"], [3795,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","1050.0","8.0","219.3","0","0.37","0","19.45","34","40.27","35.83","27.95"], [3796,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","1100.0","8.46","219.0","0","0.19","0","25.86","34","51.35","38.42","29.04"], [3797,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","1150.0","9.06","218.0","0","0.04","0","24.86","2","63.93","36.81","32.0"], [3798,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","1200.0","9.7","217.3","0","0.07","0","24.8","34","81.72","28.58","27.75"], [3799,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","1250.0","10.2","215.3","0","0.02","0","33.16","34","53.33","16.04","13.63"], [3800,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","1300.0","10.73","215.2","0","0.34","0","24.06","34","15.23","13.43","9.312"], [3801,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","1350.0","11.03","218.8","0","0.33","0","21.43","2","16.23","21.56","8.216"], [3802,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","1400.0","11.44","216.4","0","0.32","0","-20.93","162","5.582","34.21","5.799"], [3803,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","1450.0","11.64","215.8","0","0.42","0","22.88","34","2.638","86.81","4.65"], [3804,"2024-09-12 17:30:00+00:00","2024-09-12 18:00:00+00:00","25","1500.0","11.73","213.6","0","0.35","0","31.82","34","2.053","117.9","5.691"], [4249,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","150.0","6.22","186.1","256","-0.41","34","21.22","0","2060.0","1315.0","601800.0"], [4250,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","200.0","5.26","229.5","512","-0.65","34","21.28","0","236.5","751.6","3864.0"], [4251,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","250.0","13.92","225.6","256","-1.04","98","21.2","0","249.9","217.9","2342.0"], [4252,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","300.0","13.46","223.6","768","-1.25","98","21.01","0","232.7","160.6","1505.0"], [4253,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","350.0","13.73","207.0","256","-1.28","98","20.75","0","284.8","192.6","1049.0"], [4254,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","400.0","4.93","76.6","544","-1.21","98","20.05","0","407.2","136.1","921.8"], [4255,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","450.0","14.07","205.5","256","-1.22","98","19.04","0","443.2","73.83","734.1"], [4256,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","500.0","13.99","206.9","256","-0.79","32","19.27","32","447.7","86.06","561.6"], [4257,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","550.0","13.13","220.6","256","-0.94","98","33.2","34","394.0","74.53","429.5"], [4258,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","600.0","11.97","222.5","256","-0.5","34","18.35","2","338.4","56.1","339.4"], [4259,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","650.0","2.69","211.8","32","-0.4","32","28.04","98","329.6","49.7","236.9"], [4260,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","700.0","13.36","218.5","256","0.81","98","24.94","98","277.7","43.0","7684.0"], [4266,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","1000.0","15.37","210.2","0","0.15","98","23.05","34","360.5","20.6","1608.0"], [4267,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","1050.0","16.97","212.7","0","-0.44","98","11.01","34","367.6","18.19","1279.0"], [4268,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","1100.0","16.57","212.8","0","-0.86","98","10.69","34","333.7","24.89","1078.0"], [4269,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","1150.0","16.44","212.5","0","-0.71","32","23.66","34","297.2","24.54","986.6"], [4270,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","1200.0","13.82","212.0","0","-0.65","32","14.67","34","257.9","11.66","725.3"], [4271,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","1250.0","13.55","213.3","0","-0.96","32","13.67","2","249.0","14.79","414.0"], [4272,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","1300.0","13.59","214.4","0","-1.32","32","25.14","2","253.0","16.84","342.9"], [4273,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","1350.0","13.54","215.8","0","-1.37","32","-70.14","162","258.4","13.94","293.8"], [4274,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","1400.0","13.43","217.5","0","-1.32","32","17.09","34","241.9","13.4","291.9"], [4275,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","1450.0","12.67","218.7","0","-0.95","32","15.86","34","220.8","9.884","306.3"], [4276,"2024-09-12 19:30:00+00:00","2024-09-12 20:00:00+00:00","25","1500.0","12.74","221.1","0","-0.7","32","13.01","34","207.8","8.61","272.3"], [4394,"2024-09-12 20:00:00+00:00","2024-09-12 20:30:00+00:00","25","1500.0","17.82","248.1","0","-0.28","98","15.88","162","10.56","347.0","33.15"], [4485,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","150.0","8.82","198.4","0","-0.33","34","21.43","0","5520.0","3602.0","133.8"], [4486,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","200.0","6.63","198.5","256","-0.13","34","21.48","0","2329.0","4562.0","516.4"], [4487,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","250.0","6.82","205.1","256","0.13","98","21.53","0","891.2","1258.0","764.5"], [4488,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","300.0","7.33","238.6","0","-0.79","98","21.43","0","452.2","941.2","53.03"], [4489,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","350.0","8.37","209.4","512","-1.53","98","21.1","0","478.1","615.1","82.11"], [4490,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","400.0","10.1","244.7","0","-1.7","98","21.29","32","247.0","397.9","154.6"], [4491,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","450.0","10.9","243.6","0","-1.37","98","20.72","0","192.1","370.0","459.4"], [4492,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","500.0","10.02","218.2","256","-0.77","98","19.83","32","81.82","232.7","100.2"], [4493,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","550.0","10.85","227.3","256","-0.16","34","17.32","98","52.7","165.6","170.8"], [4494,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","600.0","10.5","229.8","256","-0.38","34","21.69","2","31.69","114.4","138.5"], [4495,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","650.0","10.79","230.2","256","-1.18","98","17.55","34","19.38","84.75","161.7"], [4496,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","700.0","11.53","237.0","544","-0.06","32","31.64","2","24.01","80.93","215.9"], [4497,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","750.0","13.02","244.1","256","0.13","32","23.72","2","14.51","77.38","135.6"], [4498,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","800.0","14.66","233.4","0","0.05","32","32.67","34","11.73","8907.0","59.94"], [4499,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","850.0","14.17","238.2","256","-0.03","32","20.35","34","15.32","6352.0","43.61"], [4500,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","900.0","12.83","248.3","0","-1.12","32","12.55","34","14.2","4240.0","53.69"], [4502,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","1000.0","13.56","244.0","0","-1.35","0","24.12","34","25.73","69.9","38.92"], [4503,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","1050.0","11.45","247.6","0","-1.15","0","27.86","34","19.81","68.18","35.15"], [4504,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","1100.0","11.78","244.8","0","-1.02","0","31.54","162","20.0","64.5","36.88"], [4505,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","1150.0","11.7","246.8","0","-1.03","0","18.58","162","23.96","57.12","33.7"], [4506,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","1200.0","11.94","246.5","0","-1.06","0","9.4","162","21.0","55.22","32.09"], [4507,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","1250.0","13.73","254.8","0","-1.04","0","23.29","2","18.07","47.01","31.01"], [4508,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","1300.0","16.77","247.9","0","-1.05","0","9.4","34","15.98","44.99","23.15"], [4509,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","1350.0","16.94","247.6","0","-0.99","0","9.65","34","13.5","37.39","22.3"], [4510,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","1400.0","18.73","246.8","0","-0.95","0","11.19","34","12.78","40.56","23.42"], [4511,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","1450.0","15.66","252.1","0","-0.58","98","31.28","34","11.53","309.8","24.03"], [4512,"2024-09-12 20:30:00+00:00","2024-09-12 21:00:00+00:00","25","1500.0","17.56","248.1","0","-0.64","32","18.75","34","10.49","260.9","24.95"], [4603,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","150.0","6.45","187.9","256","0.04","2","22.12","0","138.7","558.9","315.4"], [4604,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","200.0","10.09","262.0","34","-0.06","2","22.07","0","204.8","236.8","91.89"], [4605,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","250.0","10.29","257.7","256","-0.08","2","21.88","0","169.7","205.8","28.67"], [4606,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","300.0","11.32","254.9","0","-0.08","98","21.47","0","94.94","102.6","63.46"], [4607,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","350.0","12.11","257.5","0","-0.18","98","20.81","0","52.69","77.9","57.02"], [4608,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","400.0","11.9","252.0","256","-0.02","2","20.75","0","18.85","110.6","52.87"], [4609,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","450.0","12.82","252.8","256","0.07","2","20.19","32","13.37","99.4","60.37"], [4610,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","500.0","13.4","254.8","256","0.22","98","20.04","32","9.136","65.91","128.6"], [4611,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","550.0","13.5","254.9","256","0.2","98","20.77","98","11.86","33.15","207.0"], [4612,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","600.0","11.74","240.5","0","0.1","2","26.92","34","50.1","27.3","130.7"], [4613,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","650.0","11.77","241.2","0","0.02","2","-72.85","162","157.3","30.0","54.28"], [4614,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","700.0","11.9","243.0","0","-0.03","98","32.42","162","158.2","47.54","36.58"], [4615,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","750.0","11.64","246.1","0","-0.07","2","13.21","162","79.88","64.91","28.38"], [4616,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","800.0","11.34","248.7","0","-0.1","32","23.75","162","67.29","57.27","18.13"], [4617,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","850.0","11.76","252.5","0","-0.17","98","19.3","2","39.87","84.14","13.2"], [4618,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","900.0","11.57","254.7","0","-0.06","32","31.77","2","10.44","119.1","17.27"], [4619,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","950.0","10.97","259.6","0","-0.02","98","31.66","162","6.236","126.5","20.47"], [4620,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","1000.0","11.47","264.1","0","-0.08","0","-77.15","162","112.6","105.4","18.95"], [4621,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","1050.0","12.04","265.0","0","-0.03","0","26.24","34","105.6","100.8","22.79"], [4622,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","1100.0","12.38","265.8","0","-0.19","0","21.3","162","92.41","69.71","42.53"], [4623,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","1150.0","12.91","267.2","0","-0.09","0","34.18","34","87.93","23.13","49.44"], [4624,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","1200.0","12.95","269.6","0","0.08","0","5.59","162","68.23","13.87","50.78"], [4625,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","1250.0","13.25","269.1","0","-0.16","0","9.5","162","63.49","10.5","29.37"], [4626,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","1300.0","13.73","269.4","0","-0.02","0","30.07","162","65.23","7.697","19.05"], [4627,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","1350.0","14.4","270.0","0","0.1","0","18.46","34","76.72","8.066","17.57"], [4628,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","1400.0","15.97","272.6","0","0.15","0","24.47","34","94.27","6.418","16.92"], [4629,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","1450.0","15.97","270.7","0","0.29","0","17.74","2","91.75","3.049","16.04"], [4630,"2024-09-12 21:00:00+00:00","2024-09-12 21:30:00+00:00","25","1500.0","16.16","266.1","0","0.19","0","13.34","162","53.75","2.493","13.01"], [4721,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","150.0","0.89","45.7","32","-3.4","98","21.79","0","655.1","922.6","836.3"], [4722,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","200.0","0.6","313.5","32","-3.24","98","21.48","0","292.2","685.0","440.8"], [4723,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","250.0","4.21","235.8","288","-1.07","2","21.07","0","297.8","499.8","1759.0"], [4724,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","300.0","4.84","240.5","288","-0.94","0","20.92","0","282.3","601.1","1029.0"], [4725,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","350.0","7.98","258.3","256","-0.53","0","20.82","0","109.0","675.8","661.6"], [4726,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","400.0","9.02","263.5","256","-0.21","98","20.87","0","129.8","420.4","471.8"], [4727,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","450.0","9.75","265.3","256","-0.07","2","20.58","0","149.7","407.4","347.0"], [4728,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","500.0","9.65","260.2","256","-0.04","2","16.71","98","864.0","260.9","268.7"], [4729,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","550.0","9.99","262.5","256","0.09","160","26.65","2","638.6","131.9","296.7"], [4730,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","600.0","10.57","262.4","256","-0.29","160","17.76","98","501.4","171.8","256.2"], [4731,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","650.0","10.57","262.0","256","-0.18","0","50.54","162","431.4","172.3","212.4"], [4732,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","700.0","10.8","264.5","256","-0.22","0","-67.94","162","346.4","169.5","183.9"], [4733,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","750.0","10.88","264.5","256","-0.1","0","-26.5","162","316.8","123.0","333.5"], [4734,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","800.0","11.58","264.1","256","-0.06","0","10.49","34","278.7","363.6","213.3"], [4735,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","850.0","12.05","266.5","256","-0.11","32","-71.91","162","244.1","675.8","179.5"], [4736,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","900.0","12.51","266.7","256","-0.06","32","8.93","34","181.1","690.1","245.8"], [4737,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","950.0","12.98","268.5","256","0.03","0","-31.7","162","146.4","556.6","198.8"], [4738,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","1000.0","14.99","274.0","0","0.05","0","23.21","34","121.4","196.8","153.5"], [4739,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","1050.0","15.52","273.6","0","0.09","0","24.4","34","112.8","83.31","134.7"], [4740,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","1100.0","15.28","275.2","0","0.06","0","19.8","162","103.3","72.09","79.18"], [4741,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","1150.0","17.02","272.0","0","0.05","0","-65.92","162","110.8","3.54","78.24"], [4742,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","1200.0","16.99","270.8","0","-0.06","0","33.43","162","123.4","2.998","82.15"], [4743,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","1250.0","16.99","270.1","0","0.08","0","29.14","2","127.8","0.9409","81.8"], [4744,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","1300.0","13.59","281.6","0","-1.08","0","17.21","34","149.3","38.04","104.6"], [4745,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","1350.0","14.75","272.2","0","0.14","32","13.94","34","175.7","0.4391","109.5"], [4746,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","1400.0","14.56","272.5","0","0.16","32","2.98","2","202.2","0.6014","109.3"], [4747,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","1450.0","12.14","316.9","512","-0.34","0","24.71","34","227.0","1.092","112.0"], [4748,"2024-09-12 21:30:00+00:00","2024-09-12 22:00:00+00:00","25","1500.0","18.51","263.0","0","-0.11","0","70.6","34","265.7","3.245","108.2"], [4839,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","150.0","7.81","262.5","0","-0.09","2","21.82","0","2499.0","2188.0","2758.0"], [4840,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","200.0","8.81","267.7","256","-0.17","2","21.71","0","1674.0","1977.0","1456.0"], [4841,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","250.0","9.96","267.6","0","-0.14","2","21.29","0","774.2","658.8","516.9"], [4842,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","300.0","10.9","269.9","0","-0.26","32","20.86","0","427.4","170.7","323.0"], [4843,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","350.0","11.5","269.7","0","0.2","98","20.89","0","185.9","127.3","203.3"], [4844,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","400.0","11.06","267.4","0","-0.06","2","20.21","32","162.2","204.3","229.7"], [4845,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","450.0","11.65","269.2","0","-0.07","2","19.09","0","115.3","187.6","185.3"], [4846,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","500.0","11.91","270.3","0","-0.22","98","20.0","32","74.06","163.2","131.2"], [4847,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","550.0","12.22","270.6","0","-0.08","32","44.86","162","96.95","253.3","111.8"], [4848,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","600.0","12.85","271.3","0","0.2","98","28.11","34","132.7","240.1","129.6"], [4849,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","650.0","13.47","270.5","0","0.08","32","25.47","34","122.0","161.9","153.7"], [4850,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","700.0","14.0","270.4","0","0.16","32","54.21","162","109.8","93.98","219.6"], [4851,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","750.0","14.39","269.0","0","0.1","0","16.63","34","171.2","47.92","354.3"], [4852,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","800.0","15.03","268.1","0","0.06","0","21.74","34","216.0","38.81","320.7"], [4853,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","850.0","15.13","267.1","0","-0.08","32","26.87","34","226.9","48.11","147.5"], [4854,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","900.0","15.28","266.6","0","-0.05","0","12.9","34","126.9","33.94","105.7"], [4855,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","950.0","15.11","265.4","0","-0.02","0","11.44","2","72.71","15.27","103.5"], [4856,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","1000.0","15.38","265.4","0","-0.07","0","19.26","162","96.41","8.198","78.92"], [4857,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","1050.0","15.56","265.3","0","-0.13","0","12.41","34","136.3","7.628","71.67"], [4858,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","1100.0","15.8","265.3","0","-0.13","0","14.4","34","56.09","15.51","171.3"], [4859,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","1150.0","16.02","264.5","0","-0.06","0","20.13","34","21.6","33.99","105.9"], [4860,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","1200.0","16.3","264.2","0","-0.11","0","37.68","34","19.44","29.34","21.63"], [4861,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","1250.0","16.42","263.2","0","-0.12","0","22.84","34","10.89","15.93","21.07"], [4862,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","1300.0","16.6","262.4","0","-0.09","0","14.82","34","10.79","11.33","22.38"], [4863,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","1350.0","16.97","260.3","0","-0.13","0","31.43","34","13.63","16.38","23.5"], [4864,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","1400.0","16.64","262.1","0","-0.16","0","33.82","34","22.15","19.69","23.45"], [4865,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","1450.0","17.3","262.3","0","-0.19","0","11.92","2","29.64","29.58","26.04"], [4866,"2024-09-12 22:00:00+00:00","2024-09-12 22:30:00+00:00","25","1500.0","17.6","261.9","0","-0.11","0","2.57","162","42.93","32.87","28.0"], [4957,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","150.0","11.11","272.4","768","-2.53","160","20.82","0","2622.0","247100.0","902.8"], [4958,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","200.0","11.64","274.3","768","-1.07","32","20.78","0","801.0","139200.0","637.1"], [4959,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","250.0","10.91","288.5","768","-0.72","0","20.43","0","359.0","77020.0","427.2"], [4960,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","300.0","11.1","331.0","544","-0.68","0","19.97","0","173.4","44080.0","321.0"], [4961,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","350.0","12.17","305.3","544","-2.13","160","19.84","0","152.2","27570.0","196.5"], [4962,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","400.0","17.78","285.1","256","-1.74","0","19.4","0","137.5","17040.0","163.2"], [4963,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","450.0","18.14","283.6","256","-1.77","0","19.8","32","86.13","12130.0","137.7"], [4964,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","500.0","17.99","284.9","256","-1.44","0","18.89","32","68.0","7120.0","125.5"], [4965,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","550.0","18.57","280.2","256","-1.59","0","-68.81","34","72.77","4389.0","81.18"], [4966,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","600.0","19.8","275.1","256","-1.78","0","10.39","34","51.47","3065.0","45.59"], [4967,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","650.0","20.82","271.7","256","-1.83","0","12.58","34","26.59","2316.0","33.74"], [4968,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","700.0","20.34","273.5","256","-1.42","0","32.46","162","16.97","1638.0","27.31"], [4969,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","750.0","20.05","273.8","256","-1.08","0","20.36","34","15.48","1074.0","21.38"], [4970,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","800.0","19.62","272.8","256","-0.97","0","32.15","162","15.3","731.7","18.09"], [4971,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","850.0","17.86","272.6","256","-0.63","0","29.26","2","12.13","586.2","16.73"], [4972,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","900.0","13.6","263.4","768","-0.15","32","16.85","34","13.9","474.7","16.44"], [4973,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","950.0","12.88","263.1","768","-0.12","0","69.2","34","12.05","595.2","14.11"], [4974,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","1000.0","19.95","264.0","0","-0.58","0","26.51","34","8.933","1339.0","7.593"], [4975,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","1050.0","20.0","262.4","0","-0.4","0","20.48","34","11.26","1625.0","5.469"], [4976,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","1100.0","19.65","260.0","0","-0.26","0","52.46","162","18.1","2000.0","7.897"], [4977,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","1150.0","19.61","258.2","0","-0.22","0","6.34","34","26.7","2153.0","6.034"], [4978,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","1200.0","19.98","257.5","0","-0.25","0","4.32","34","33.83","1829.0","7.062"], [4979,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","1250.0","19.82","257.6","0","0.02","0","4.34","162","34.92","1526.0","7.294"], [4980,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","1300.0","19.68","258.4","0","0.21","0","7.76","162","47.89","54.23","10.49"], [4981,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","1350.0","19.41","258.2","0","0.27","0","14.63","34","59.39","39.14","46.77"], [4982,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","1400.0","19.21","257.1","0","0.28","0","22.28","162","86.92","29.34","63.46"], [4983,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","1450.0","19.19","255.9","0","0.19","0","20.5","162","82.89","22.01","62.8"], [4984,"2024-09-12 22:30:00+00:00","2024-09-12 23:00:00+00:00","25","1500.0","18.95","254.2","0","0.03","0","26.68","34","81.53","17.77","75.4"], [5075,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","150.0","8.31","280.4","0","0.03","2","21.26","0","785.2","3683.0","2113.0"], [5076,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","200.0","9.42","280.9","0","0.16","2","21.06","0","312.1","1233.0","479.0"], [5077,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","250.0","10.28","281.2","0","0.27","98","20.95","0","222.5","657.1","324.6"], [5078,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","300.0","11.0","280.9","0","0.37","32","20.71","0","201.9","224.9","330.8"], [5079,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","350.0","11.31","279.2","0","0.32","0","20.34","0","240.6","125.3","238.3"], [5080,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","400.0","11.71","279.1","0","0.05","0","19.43","0","162.8","71.37","196.3"], [5081,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","450.0","11.92","278.1","0","-0.07","32","19.58","32","96.56","46.39","124.6"], [5082,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","500.0","12.05","275.8","0","0.29","98","19.31","32","62.94","38.44","85.72"], [5083,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","550.0","12.42","274.4","0","0.34","98","23.89","34","75.15","29.51","68.26"], [5084,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","600.0","12.94","273.4","0","0.44","98","20.96","34","63.03","30.71","57.85"], [5085,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","650.0","13.13","272.2","0","0.32","0","33.64","34","57.81","35.89","44.64"], [5086,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","700.0","13.64","270.5","0","0.21","0","28.52","34","53.17","35.28","36.2"], [5087,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","750.0","14.02","268.7","0","0.2","0","17.69","2","37.51","31.21","49.73"], [5088,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","800.0","13.97","267.6","0","0.2","0","23.43","162","27.2","29.89","48.18"], [5089,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","850.0","14.35","267.1","0","0.18","0","16.82","2","13.91","25.67","47.61"], [5090,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","900.0","14.29","266.7","0","0.27","32","24.34","162","7.604","29.01","73.69"], [5091,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","950.0","14.16","265.1","0","0.26","32","12.77","162","6.363","48.98","43.37"], [5092,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","1000.0","14.24","264.8","0","0.13","0","12.63","162","7.104","72.65","27.25"], [5093,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","1050.0","14.31","263.0","0","0.18","0","22.88","2","6.128","16.92","17.52"], [5094,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","1100.0","14.22","261.5","0","-0.01","0","24.87","34","6.1","8.462","11.68"], [5095,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","1150.0","14.1","259.1","0","0.17","0","21.25","162","11.26","13.75","7.319"], [5096,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","1200.0","14.15","258.7","0","0.15","0","17.51","34","40.3","21.82","7.213"], [5097,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","1250.0","14.47","258.3","0","0.1","0","25.3","162","42.54","32.83","12.42"], [5098,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","1300.0","14.7","257.6","0","0.04","0","28.82","34","29.3","30.42","15.18"], [5099,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","1350.0","14.71","256.9","0","0.03","0","30.97","34","21.33","12.2","13.6"], [5100,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","1400.0","14.91","255.4","0","0.14","0","33.27","2","20.72","11.86","13.85"], [5101,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","1450.0","15.3","254.2","0","0.11","0","12.76","34","26.15","14.91","12.64"], [5102,"2024-09-12 23:00:00+00:00","2024-09-12 23:30:00+00:00","25","1500.0","15.59","253.9","0","-0.01","0","31.32","34","22.68","16.28","8.703"], [5193,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","150.0","8.18","278.1","0","0.01","2","22.19","0","1228.0","1179.0","590.2"], [5194,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","200.0","8.82","279.9","0","-0.01","2","21.89","0","416.6","469.2","190.2"], [5195,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","250.0","9.34","279.2","0","-0.02","2","21.47","0","223.3","152.8","463.5"], [5196,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","300.0","10.0","276.6","0","0.22","66","21.16","0","150.5","40.5","100.5"], [5197,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","350.0","10.38","275.4","0","0.08","2","20.82","0","98.51","27.74","92.43"], [5198,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","400.0","10.92","274.9","0","0.33","66","20.5","0","56.61","19.13","129.4"], [5199,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","450.0","11.29","274.7","0","-0.31","66","20.15","0","51.37","14.12","99.12"], [5200,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","500.0","11.75","274.2","0","-0.6","0","19.32","0","87.61","14.34","36.33"], [5201,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","550.0","12.32","273.3","0","-0.43","0","17.21","66","103.6","21.65","29.71"], [5202,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","600.0","12.78","272.1","0","-0.31","66","15.83","0","103.1","28.58","39.05"], [5203,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","650.0","13.24","271.3","0","-0.47","0","44.05","2","63.2","28.22","38.89"], [5204,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","700.0","13.48","270.4","0","-0.17","0","31.22","2","40.01","16.53","33.29"], [5205,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","750.0","13.49","269.2","0","-0.19","0","27.78","2","48.38","9.314","26.07"], [5206,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","800.0","13.53","269.1","0","-0.48","0","32.49","2","77.25","7.867","19.31"], [5207,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","850.0","13.43","269.0","0","-0.29","0","12.85","2","58.73","11.84","15.76"], [5208,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","900.0","13.56","268.8","0","-0.22","0","29.83","2","47.11","13.62","15.62"], [5209,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","950.0","13.58","266.7","0","-0.12","0","26.26","2","26.29","13.79","13.46"], [5210,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","1000.0","13.8","261.4","0","-0.03","0","8.65","2","19.47","16.9","12.35"], [5211,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","1050.0","13.93","259.4","0","0.03","0","25.01","2","9.351","23.93","7.164"], [5212,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","1100.0","13.92","258.5","0","0.08","0","14.02","2","5.457","33.72","4.79"], [5213,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","1150.0","13.94","257.3","0","0.07","0","23.42","2","6.964","27.56","7.287"], [5214,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","1200.0","14.11","256.1","0","0.12","0","24.78","130","10.21","13.87","7.502"], [5215,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","1250.0","14.35","254.8","0","0.16","0","24.99","2","17.52","9.038","5.208"], [5216,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","1300.0","14.44","253.5","0","0.19","0","17.96","2","22.2","8.058","4.393"], [5217,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","1350.0","14.74","253.2","0","0.18","0","33.74","130","26.4","10.48","4.599"], [5218,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","1400.0","15.11","252.4","0","0.15","0","27.56","2","28.22","13.89","5.593"], [5219,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","1450.0","15.27","252.4","0","0.14","0","6.2","2","18.38","12.74","6.824"], [5220,"2024-09-12 23:30:00+00:00","2024-09-13 00:00:00+00:00","25","1500.0","15.58","252.1","0","0.14","0","36.88","130","17.87","8.858","6.966"] ]}