{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","150.0","5.52","75.4","0","-0.07","2","4.62","0","28.68","36.16","42.69"],
    [2,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","200.0","6.59","68.0","256","-0.1","2","4.69","0","29.92","32.73","49.15"],
    [3,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","250.0","7.72","63.3","0","-0.07","2","4.16","0","15.92","26.31","25.72"],
    [4,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","300.0","8.58","63.0","0","-0.15","66","3.25","0","11.59","11.78","15.1"],
    [5,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","350.0","9.15","58.8","0","-0.09","2","3.79","0","4.987","9.093","11.51"],
    [6,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","400.0","9.26","56.8","0","-0.12","2","0.92","66","3.781","4.54","11.42"],
    [7,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","450.0","8.69","58.2","0","-0.33","66","1.31","66","3.081","1.605","7.073"],
    [8,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","500.0","7.96","49.1","0","-0.41","66","1.15","66","1.132","1.258","3.547"],
    [9,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","550.0","7.64","46.0","0","-0.19","2","23.91","130","0.6924","0.8631","1.659"],
    [10,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","600.0","7.63","32.9","0","-0.34","66","2.03","130","1.218","1.081","1.704"],
    [11,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","650.0","7.84","28.4","0","-0.21","0","-3.77","2","0.645","1.409","2.114"],
    [12,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","700.0","7.13","26.9","256","-0.44","66","14.24","2","1.152","1.581","3.206"],
    [13,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","750.0","7.3","27.3","0","-0.39","66","-38.93","130","1.298","1.665","4.03"],
    [14,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","800.0","6.76","19.5","0","-0.25","0","-3.52","2","1.64","1.513","2.785"],
    [15,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","850.0","6.27","10.6","0","-0.29","0","-1.94","2","0.9206","1.804","2.197"],
    [16,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","900.0","7.2","10.6","0","-0.26","0","-5.05","2","1.127","1.648","1.814"],
    [17,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","950.0","7.17","9.0","0","-0.3","0","-4.47","130","1.6","1.51","1.749"],
    [18,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","1000.0","8.02","7.1","0","-0.27","0","57.78","130","2.075","1.916","2.442"],
    [19,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","1050.0","8.66","359.3","0","-0.21","0","11.89","2","1.401","2.626","2.841"],
    [20,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","1100.0","9.31","353.6","0","-0.11","0","17.67","2","2.236","3.702","4.678"],
    [21,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","1150.0","9.44","346.8","0","-0.06","0","16.48","2","5.098","3.756","5.852"],
    [22,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","1200.0","9.71","338.7","0","-0.01","0","19.88","2","7.035","4.93","4.669"],
    [23,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","1250.0","9.96","332.0","0","0.06","0","1.43","130","4.558","4.008","4.132"],
    [24,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","1300.0","10.08","327.4","0","-0.01","0","-31.92","130","1.389","1.119","4.382"],
    [25,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","1350.0","10.85","320.5","0","0.01","0","17.17","130","0.5248","0.5067","1.86"],
    [26,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","1400.0","11.19","323.5","0","-0.04","0","10.03","2","0.4806","0.2914","0.6759"],
    [27,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","1450.0","11.26","322.1","0","-0.06","0","13.51","2","1.774","0.7324","1.293"],
    [28,"2026-01-12 00:00:00+00:00","2026-01-12 00:30:00+00:00","25","1500.0","11.59","322.7","0","-0.07","0","11.93","130","3.058","1.387","1.213"],
    [119,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","150.0","5.46","73.7","0","-0.04","2","4.73","2","59.08","55.61","41.56"],
    [120,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","200.0","5.76","73.8","256","-0.12","2","4.47","2","67.72","43.67","25.43"],
    [121,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","250.0","7.84","66.7","0","-0.19","66","4.13","2","25.29","26.66","15.29"],
    [122,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","300.0","8.54","69.0","0","-0.33","0","3.7","2","12.79","13.77","8.991"],
    [123,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","350.0","8.66","67.4","0","-0.42","0","59.22","2","7.237","6.917","8.209"],
    [124,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","400.0","8.09","63.6","0","-0.45","0","29.02","2","9.936","4.949","7.147"],
    [125,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","450.0","7.82","58.4","0","-0.44","0","19.66","2","13.61","12.21","10.06"],
    [126,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","500.0","7.48","55.4","0","-0.4","0","-26.6","2","11.64","9.374","12.68"],
    [127,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","550.0","7.36","48.5","0","-0.3","0","-45.17","130","8.974","4.602","6.54"],
    [128,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","600.0","6.8","35.1","0","-0.19","0","-72.35","130","3.513","2.574","3.405"],
    [129,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","650.0","6.67","29.0","0","-0.26","0","-45.58","2","1.599","2.182","1.843"],
    [130,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","700.0","7.08","22.2","0","0.08","2","25.21","2","1.725","0.9809","1.337"],
    [131,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","750.0","6.41","20.5","0","-0.19","0","68.15","130","1.35","1.228","3.315"],
    [132,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","800.0","5.55","11.3","0","-0.19","0","65.6","130","1.281","1.711","2.021"],
    [133,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","850.0","5.61","17.8","0","-0.23","0","29.64","130","0.9472","2.27","1.209"],
    [134,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","900.0","5.16","7.6","0","-0.12","0","51.64","2","0.9034","3.083","1.15"],
    [135,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","950.0","5.75","2.0","0","-0.13","0","65.23","2","1.273","1.777","1.241"],
    [136,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","1000.0","6.8","353.1","0","-0.03","0","-81.53","2","2.098","3.101","2.438"],
    [137,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","1050.0","7.82","347.1","0","-0.01","0","-58.33","130","4.934","5.425","3.346"],
    [138,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","1100.0","9.14","340.9","0","0.02","0","10.17","130","8.708","4.962","8.246"],
    [139,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","1150.0","10.32","334.3","0","0.01","0","-80.08","130","6.736","5.069","5.271"],
    [140,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","1200.0","11.29","328.2","0","0.13","0","37.43","130","3.23","8.225","3.858"],
    [141,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","1250.0","12.01","323.9","0","0.03","0","-48.21","130","7.537","22.0","2.899"],
    [142,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","1300.0","11.85","323.7","0","0.06","0","50.25","130","10.82","33.26","8.536"],
    [143,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","1350.0","12.13","323.5","0","0.14","0","74.47","130","12.35","29.8","13.56"],
    [144,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","1400.0","11.8","324.9","0","0.19","0","6.98","2","8.274","25.09","8.92"],
    [145,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","1450.0","12.05","324.8","0","0.2","0","-45.07","130","4.572","20.17","5.625"],
    [146,"2026-01-12 00:30:00+00:00","2026-01-12 01:00:00+00:00","25","1500.0","12.11","325.3","0","0.0","0","-66.18","130","3.779","11.41","3.09"],
    [237,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","150.0","5.25","77.2","256","-0.26","2","4.48","2","104.8","61.77","46.82"],
    [238,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","200.0","5.41","75.7","256","-0.32","2","3.86","2","73.02","67.37","31.79"],
    [239,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","250.0","5.79","68.9","0","-0.46","2","3.54","2","40.16","30.21","16.57"],
    [240,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","300.0","7.72","64.8","0","-0.51","0","3.02","2","12.21","16.56","11.19"],
    [241,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","350.0","8.22","62.9","0","-0.52","0","3.22","130","5.595","9.767","3.071"],
    [242,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","400.0","7.92","60.1","0","-0.59","0","-81.14","130","6.348","9.027","3.569"],
    [243,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","450.0","7.67","56.6","0","-0.62","0","37.6","130","11.37","5.044","5.475"],
    [244,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","500.0","6.81","48.2","256","-0.51","0","55.08","130","9.738","2.682","5.271"],
    [245,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","550.0","6.93","50.4","0","-0.36","0","-75.61","130","5.884","2.494","2.937"],
    [246,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","600.0","6.87","42.4","0","-0.45","0","-21.99","130","3.168","2.655","1.688"],
    [247,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","650.0","5.96","39.4","0","-0.15","0","-27.49","2","1.271","1.789","1.151"],
    [248,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","700.0","5.33","32.5","256","-0.48","66","-48.68","2","1.628","0.8585","0.886"],
    [249,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","750.0","4.48","26.0","0","-0.78","66","-36.82","130","1.81","1.282","0.8829"],
    [250,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","800.0","4.0","11.2","0","-0.37","0","-83.49","130","2.92","3.678","1.192"],
    [251,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","850.0","4.41","6.5","0","-0.47","66","30.7","130","3.46","8.342","1.998"],
    [252,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","900.0","5.8","3.3","0","-0.65","66","-79.68","2","3.621","9.716","3.151"],
    [253,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","950.0","6.93","357.7","0","-0.47","0","-55.27","130","5.599","8.375","5.143"],
    [254,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","1000.0","8.07","347.7","0","-0.32","0","-73.8","130","5.572","5.39","4.917"],
    [255,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","1050.0","9.07","336.2","0","-0.25","0","-15.04","130","5.741","14.23","12.78"],
    [256,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","1100.0","9.6","329.1","0","-0.23","0","-76.24","2","30.55","23.17","29.13"],
    [257,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","1150.0","9.95","325.4","0","-0.19","0","35.59","130","49.04","22.5","36.12"],
    [258,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","1200.0","10.23","323.5","0","-0.22","0","52.93","2","62.04","13.48","28.12"],
    [259,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","1250.0","10.42","322.7","0","-0.17","0","56.9","2","50.19","6.928","16.15"],
    [260,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","1300.0","10.63","323.0","0","-0.19","0","-4.22","130","51.41","3.822","35.17"],
    [261,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","1350.0","10.76","322.8","0","-0.14","0","56.78","130","51.2","4.201","44.62"],
    [262,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","1400.0","10.82","323.8","0","-0.1","0","-36.98","130","39.83","6.434","23.63"],
    [263,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","1450.0","10.83","324.7","0","-0.11","0","-65.79","130","33.75","15.68","8.839"],
    [264,"2026-01-12 01:00:00+00:00","2026-01-12 01:30:00+00:00","25","1500.0","11.04","326.4","0","-0.11","0","0.86","2","28.34","23.68","5.159"],
    [355,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","150.0","4.83","75.2","0","-0.32","66","63.03","2","64.73","166.9","54.08"],
    [356,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","200.0","6.46","70.5","0","-0.43","66","4.1","2","37.97","25.15","49.67"],
    [357,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","250.0","7.47","68.5","0","-0.35","0","3.43","2","17.66","14.49","27.68"],
    [358,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","300.0","8.54","66.2","0","-0.36","0","3.04","2","14.21","16.67","12.55"],
    [359,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","350.0","9.15","60.5","0","-0.47","0","3.13","2","17.17","25.34","11.94"],
    [360,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","400.0","9.24","58.5","0","-0.53","0","59.52","130","19.02","18.49","8.514"],
    [361,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","450.0","9.01","57.9","0","-0.53","0","-57.2","130","11.88","8.906","6.508"],
    [362,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","500.0","8.84","54.2","0","-0.44","0","49.81","130","5.504","3.985","5.268"],
    [363,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","550.0","8.62","47.1","0","-0.49","0","48.85","2","4.106","2.889","5.558"],
    [364,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","600.0","7.98","40.6","0","-0.34","0","-62.64","130","4.002","3.368","5.467"],
    [365,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","650.0","7.29","39.9","0","-0.18","0","47.76","130","2.762","2.492","4.535"],
    [366,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","700.0","6.19","38.2","0","0.04","0","10.73","130","0.8746","2.015","2.519"],
    [367,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","750.0","5.95","27.1","0","-0.19","0","-28.97","2","1.153","1.937","1.341"],
    [368,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","800.0","4.65","22.0","0","-0.67","0","24.3","2","1.904","1.617","0.7269"],
    [369,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","850.0","3.67","0.4","0","0.03","0","-81.09","130","2.165","2.396","2.124"],
    [370,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","900.0","4.17","357.6","0","-0.11","0","-57.85","2","3.37","3.528","4.496"],
    [371,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","950.0","5.16","355.3","0","-0.02","0","-69.58","2","3.276","4.061","2.525"],
    [372,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","1000.0","6.48","350.3","0","-0.32","0","11.79","130","4.058","3.494","3.023"],
    [373,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","1050.0","7.51","341.9","0","-0.31","0","-47.46","2","2.613","5.499","5.27"],
    [374,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","1100.0","8.37","334.0","0","-0.28","0","-52.31","130","1.561","9.472","3.59"],
    [375,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","1150.0","9.45","324.5","0","-0.28","0","-54.69","130","3.478","8.117","4.886"],
    [376,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","1200.0","10.32","317.6","0","-0.27","0","-16.41","2","7.018","5.159","6.948"],
    [377,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","1250.0","10.55","316.4","0","-0.29","0","60.15","130","10.4","17.43","6.309"],
    [378,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","1300.0","10.87","315.1","0","-0.33","0","68.36","130","16.67","21.55","6.032"],
    [379,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","1350.0","10.95","316.0","0","-0.24","0","57.25","130","12.98","13.18","9.52"],
    [380,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","1400.0","10.62","318.0","0","-0.22","0","19.94","130","10.29","15.12","12.2"],
    [381,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","1450.0","10.63","320.0","0","-0.26","0","-83.01","130","7.351","19.26","10.93"],
    [382,"2026-01-12 01:30:00+00:00","2026-01-12 02:00:00+00:00","25","1500.0","10.86","322.5","0","-0.24","0","73.65","2","4.766","10.74","9.359"],
    [473,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","150.0","8.03","63.6","256","-0.03","2","3.82","2","22.02","36.51","25.55"],
    [474,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","200.0","9.32","65.6","256","-0.08","2","3.52","2","21.73","39.53","15.01"],
    [475,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","250.0","8.21","71.3","0","0.05","0","3.61","2","21.02","31.48","14.19"],
    [476,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","300.0","8.8","72.7","0","-0.25","0","3.19","2","14.42","26.2","9.665"],
    [477,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","350.0","9.27","70.9","0","-0.63","66","-63.97","130","22.26","25.42","6.973"],
    [478,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","400.0","8.79","69.0","0","-0.51","0","26.68","130","10.78","14.05","4.414"],
    [479,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","450.0","7.95","62.9","0","-0.38","0","-58.62","130","7.739","3.886","2.711"],
    [480,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","500.0","6.82","57.4","0","-0.51","66","-62.17","130","5.349","2.607","1.986"],
    [481,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","550.0","6.31","55.1","0","-0.29","2","-47.29","2","2.28","1.345","1.121"],
    [482,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","600.0","4.34","45.6","0","-0.31","0","-77.13","2","1.205","0.4371","0.5874"],
    [483,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","650.0","5.24","37.3","256","-0.31","0","-66.09","130","0.63","0.9778","0.9704"],
    [484,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","700.0","4.05","30.0","0","-0.04","66","12.61","130","1.526","1.216","0.6451"],
    [485,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","750.0","4.42","25.6","0","-0.28","0","10.69","2","1.948","1.233","0.2835"],
    [486,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","800.0","3.98","9.1","0","-0.4","0","7.45","2","2.413","2.646","0.8616"],
    [487,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","850.0","4.54","3.4","0","-0.35","0","73.43","2","1.296","3.099","1.022"],
    [488,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","900.0","5.67","1.2","0","-0.28","0","6.54","130","1.714","2.275","0.7652"],
    [489,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","950.0","6.49","348.9","0","-0.03","0","-38.73","2","2.914","2.59","1.014"],
    [490,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","1000.0","7.49","331.1","0","-0.11","0","-53.41","2","3.134","9.689","1.714"],
    [491,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","1050.0","9.68","323.3","0","-0.06","0","31.06","130","11.47","17.92","8.443"],
    [492,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","1100.0","9.79","318.2","0","-0.05","0","22.36","2","11.63","12.12","15.25"],
    [493,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","1150.0","10.57","317.5","0","-0.07","0","15.52","130","12.8","10.45","13.79"],
    [494,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","1200.0","10.89","316.2","0","-0.09","0","42.86","130","20.11","19.54","10.6"],
    [495,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","1250.0","10.98","314.4","0","-0.09","0","-9.36","130","28.94","48.49","39.96"],
    [496,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","1300.0","10.8","317.1","0","-0.1","0","61.44","130","34.91","63.78","49.62"],
    [497,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","1350.0","10.18","319.1","0","-0.1","0","-4.09","2","39.73","50.89","33.38"],
    [498,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","1400.0","9.88","323.5","0","-0.05","0","-50.02","2","56.8","47.93","25.4"],
    [499,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","1450.0","9.71","325.0","0","-0.02","0","9.39","130","29.98","30.18","10.86"],
    [500,"2026-01-12 02:00:00+00:00","2026-01-12 02:30:00+00:00","25","1500.0","9.74","327.7","0","-0.03","0","46.08","130","11.78","9.899","5.239"],
    [591,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","150.0","7.3","59.0","256","0.14","2","4.06","2","25.19","18.9","52.25"],
    [592,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","200.0","8.45","64.0","0","0.1","2","4.52","2","35.53","24.77","26.87"],
    [593,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","250.0","9.72","66.6","0","0.01","2","4.99","2","61.59","25.99","18.95"],
    [594,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","300.0","10.16","66.5","0","0.11","0","-31.45","130","49.51","23.09","24.52"],
    [595,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","350.0","9.88","63.7","0","0.23","0","29.92","130","26.58","18.01","24.96"],
    [596,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","400.0","9.07","60.1","0","0.03","0","27.4","130","18.23","7.627","14.81"],
    [597,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","450.0","8.44","57.3","0","-0.12","0","-71.53","2","9.993","2.826","8.176"],
    [598,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","500.0","7.93","59.8","0","-0.1","0","-67.46","2","4.555","1.956","4.696"],
    [599,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","550.0","6.72","46.2","0","-0.29","66","65.51","2","2.044","0.2439","2.607"],
    [600,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","600.0","5.81","26.7","0","-0.31","66","0.37","2","1.298","0.2861","1.578"],
    [601,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","650.0","6.01","39.9","256","-0.36","0","35.58","130","1.484","0.4246","1.099"],
    [602,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","700.0","4.33","30.7","256","-0.32","0","43.85","130","0.8063","0.2454","1.397"],
    [603,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","750.0","4.88","37.3","0","-0.38","0","-25.93","2","1.013","0.6668","1.097"],
    [604,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","800.0","5.69","13.0","0","-0.31","0","75.15","130","1.018","0.7716","1.422"],
    [605,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","850.0","6.51","357.6","0","-0.35","0","29.78","130","1.931","4.042","2.098"],
    [606,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","900.0","6.17","349.2","0","-0.37","66","-66.7","130","2.824","2.813","4.108"],
    [607,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","950.0","6.68","337.6","0","-0.37","66","-27.52","130","1.907","0.9218","3.194"],
    [608,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","1000.0","7.85","325.2","0","-0.26","0","-70.34","130","4.64","2.942","0.941"],
    [609,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","1050.0","8.32","320.0","0","-0.23","0","74.12","130","5.331","2.998","2.26"],
    [610,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","1100.0","8.8","315.7","0","-0.17","0","-29.72","130","3.464","2.603","4.914"],
    [611,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","1150.0","9.51","315.3","0","-0.21","0","-81.69","130","5.797","1.561","5.779"],
    [612,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","1200.0","10.02","312.5","0","-0.12","0","-82.77","130","10.16","0.7572","3.204"],
    [613,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","1250.0","10.15","314.2","0","-0.17","0","8.68","130","18.06","4.975","5.422"],
    [614,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","1300.0","10.21","314.5","0","-0.11","0","-83.21","130","32.08","6.931","25.1"],
    [615,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","1350.0","10.12","317.7","0","-0.17","0","10.33","130","24.04","5.642","26.53"],
    [616,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","1400.0","9.79","317.4","0","-0.19","0","38.96","130","7.972","4.32","9.712"],
    [617,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","1450.0","9.79","319.9","0","-0.12","0","-29.35","130","4.977","6.524","3.35"],
    [618,"2026-01-12 02:30:00+00:00","2026-01-12 03:00:00+00:00","25","1500.0","8.97","323.1","0","-0.19","0","-16.62","130","1.927","6.012","4.37"],
    [709,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","150.0","6.15","55.4","0","0.01","2","63.09","2","35.06","40.99","43.04"],
    [710,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","200.0","7.74","57.7","0","-0.12","2","4.26","2","24.87","33.55","31.37"],
    [711,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","250.0","8.6","59.1","0","-0.21","2","3.71","2","28.69","25.07","44.94"],
    [712,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","300.0","9.78","62.3","0","-0.25","0","-5.24","130","39.94","34.98","54.83"],
    [713,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","350.0","9.77","63.5","0","-0.27","0","-26.77","130","40.01","39.57","50.57"],
    [714,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","400.0","8.75","63.2","0","-0.17","0","32.44","130","22.76","26.77","14.88"],
    [715,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","450.0","7.57","63.3","0","-0.26","0","66.26","130","13.3","9.765","6.424"],
    [716,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","500.0","6.38","61.7","0","-0.2","0","-47.18","130","6.391","4.132","4.832"],
    [717,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","550.0","4.87","38.3","0","-0.3","0","-81.17","2","2.352","0.8207","1.818"],
    [718,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","600.0","5.47","37.8","0","0.08","2","-27.08","2","0.9257","1.054","1.312"],
    [719,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","650.0","5.19","32.8","0","-0.64","0","-59.26","130","0.8236","0.4679","0.5682"],
    [720,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","700.0","3.5","14.2","256","-0.03","0","17.07","2","0.5251","0.4985","0.4309"],
    [721,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","750.0","5.04","12.2","0","-0.14","0","22.63","2","0.7625","0.2314","0.4043"],
    [722,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","800.0","4.46","6.8","0","-0.45","0","4.93","130","0.7817","0.758","0.5723"],
    [723,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","850.0","6.13","342.5","0","-0.23","0","-74.06","130","2.569","5.59","1.496"],
    [724,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","900.0","7.01","333.9","0","-0.26","0","32.31","2","4.922","7.388","6.793"],
    [725,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","950.0","7.75","325.5","0","-0.31","0","14.14","130","3.687","17.03","9.868"],
    [726,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","1000.0","8.41","320.9","0","-0.18","0","-31.3","2","4.521","14.32","12.19"],
    [727,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","1050.0","9.01","318.5","0","-0.19","0","55.83","2","6.425","6.709","6.622"],
    [728,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","1100.0","9.51","318.1","0","-0.24","0","-39.12","130","4.301","2.518","4.381"],
    [729,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","1150.0","9.97","307.3","0","-0.21","0","-41.97","130","2.4","1.448","4.401"],
    [730,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","1200.0","9.95","315.1","0","-0.21","0","19.35","130","2.037","1.355","2.617"],
    [731,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","1250.0","10.01","312.9","0","-0.2","0","-59.08","130","1.57","1.255","2.051"],
    [732,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","1300.0","10.07","316.4","0","-0.2","0","-80.15","2","5.149","5.734","3.29"],
    [733,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","1350.0","9.87","317.8","0","-0.22","0","-30.15","130","19.72","16.85","6.968"],
    [734,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","1400.0","9.73","320.0","0","-0.14","0","57.68","130","21.97","26.33","12.56"],
    [735,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","1450.0","9.5","322.8","0","-0.15","0","58.79","130","37.06","26.85","18.57"],
    [736,"2026-01-12 03:00:00+00:00","2026-01-12 03:30:00+00:00","25","1500.0","9.33","326.5","0","-0.15","0","-81.94","2","36.42","23.79","27.84"],
    [827,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","150.0","4.63","63.7","0","0.33","0","3.23","2","43.04","40.68","41.39"],
    [828,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","200.0","5.32","65.1","0","0.03","0","3.88","2","73.05","52.76","30.55"],
    [829,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","250.0","6.15","69.9","0","0.07","0","3.68","2","64.13","31.57","37.53"],
    [830,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","300.0","7.34","70.7","0","0.03","0","3.66","2","63.15","39.66","72.76"],
    [831,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","350.0","7.61","71.8","0","0.11","0","4.04","2","62.09","77.48","66.61"],
    [832,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","400.0","7.13","69.9","0","0.08","0","3.91","2","21.48","45.38","26.18"],
    [833,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","450.0","6.52","66.7","0","0.11","0","-55.6","130","11.49","22.48","9.268"],
    [834,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","500.0","6.14","61.1","0","0.1","0","-77.7","130","4.781","15.24","2.961"],
    [835,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","550.0","4.67","46.4","0","0.06","0","40.09","130","1.196","5.551","2.807"],
    [836,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","600.0","4.95","49.8","0","0.35","0","60.82","2","0.8628","1.954","3.312"],
    [837,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","650.0","4.25","51.3","0","0.22","0","6.31","130","1.209","0.8292","3.002"],
    [838,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","700.0","3.53","19.9","0","-0.15","0","-73.11","130","1.077","1.917","3.982"],
    [839,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","750.0","3.69","13.3","0","0.23","66","26.16","2","3.974","4.051","3.135"],
    [840,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","800.0","4.32","0.6","0","0.12","0","7.72","130","8.009","7.323","6.291"],
    [841,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","850.0","5.46","345.5","0","-0.01","0","-9.9","130","12.91","26.23","12.78"],
    [842,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","900.0","6.15","336.7","0","-0.15","0","-46.35","130","22.9","13.43","12.53"],
    [843,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","950.0","7.18","329.7","0","-0.39","66","-78.19","130","23.05","13.18","9.247"],
    [844,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","1000.0","7.59","325.7","0","-0.08","0","-74.19","130","23.09","24.76","10.78"],
    [845,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","1050.0","7.99","322.7","0","-0.11","0","-73.72","2","8.844","13.7","9.081"],
    [846,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","1100.0","8.27","320.5","0","-0.07","0","19.61","130","2.709","7.881","6.163"],
    [847,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","1150.0","8.61","318.7","0","-0.08","0","43.93","130","0.9283","7.863","5.761"],
    [848,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","1200.0","8.91","317.6","0","-0.01","0","-39.97","2","1.206","2.789","1.774"],
    [849,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","1250.0","9.32","318.3","0","-0.11","0","74.92","130","1.819","1.038","1.902"],
    [850,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","1300.0","9.66","320.6","0","-0.04","0","-1.12","130","12.28","5.737","10.56"],
    [851,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","1350.0","9.83","322.2","0","-0.04","0","2.43","130","32.49","23.4","26.04"],
    [852,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","1400.0","9.81","324.7","0","-0.08","0","23.64","130","25.69","23.51","24.84"],
    [853,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","1450.0","9.61","327.8","0","-0.11","0","-22.86","130","12.02","15.55","15.48"],
    [854,"2026-01-12 03:30:00+00:00","2026-01-12 04:00:00+00:00","25","1500.0","9.72","331.7","0","-0.11","0","25.34","2","3.497","10.84","5.271"],
    [945,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","150.0","4.44","59.3","0","0.14","66","63.12","2","21.65","17.5","64.43"],
    [946,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","200.0","6.21","52.8","0","-0.01","2","3.99","2","28.2","20.37","19.94"],
    [947,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","250.0","7.73","58.0","0","-0.22","0","3.68","2","29.05","30.8","18.81"],
    [948,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","300.0","9.08","60.1","0","-0.41","0","3.22","2","33.91","95.58","32.3"],
    [949,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","350.0","8.99","62.7","0","-0.44","0","15.32","130","36.16","44.88","57.56"],
    [950,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","400.0","7.98","60.7","0","-0.36","0","69.57","2","44.09","20.5","53.37"],
    [951,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","450.0","6.88","60.3","0","-0.3","0","11.7","130","18.72","14.07","29.15"],
    [952,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","500.0","5.27","56.5","0","-0.41","0","30.44","130","9.983","7.813","10.35"],
    [953,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","550.0","4.84","52.3","0","-0.28","0","53.07","130","8.231","6.109","5.222"],
    [954,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","600.0","3.26","47.0","0","-0.32","0","-61.16","130","2.027","2.828","2.692"],
    [955,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","650.0","3.53","40.2","0","-0.27","0","-27.9","130","2.156","0.4956","1.266"],
    [956,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","700.0","2.61","22.4","0","-0.64","0","-1.43","2","1.383","1.932","0.7535"],
    [957,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","750.0","2.71","4.5","0","-0.24","0","30.16","130","2.657","4.991","2.66"],
    [958,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","800.0","3.38","355.8","0","-0.29","0","45.45","130","1.789","3.325","3.752"],
    [959,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","850.0","4.22","342.9","0","-0.36","0","-53.69","130","1.906","7.633","8.279"],
    [960,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","900.0","5.39","335.1","0","-0.33","0","69.65","130","11.71","10.11","14.82"],
    [961,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","950.0","6.78","329.7","0","-0.27","0","67.87","2","26.84","13.97","9.817"],
    [962,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","1000.0","7.28","324.7","0","-0.23","0","-15.64","130","18.31","15.91","14.96"],
    [963,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","1050.0","7.8","320.2","0","-0.2","0","30.46","130","12.12","11.49","17.45"],
    [964,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","1100.0","8.26","313.8","0","-0.21","0","35.7","130","9.59","9.832","7.967"],
    [965,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","1150.0","8.73","311.3","0","-0.23","0","34.7","2","4.203","8.781","2.909"],
    [966,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","1200.0","9.15","310.5","0","-0.23","0","23.53","2","1.462","7.434","2.709"],
    [967,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","1250.0","9.53","312.2","0","-0.31","0","48.8","2","10.9","22.24","5.508"],
    [968,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","1300.0","9.95","317.7","0","-0.29","0","-47.89","130","23.42","23.93","20.83"],
    [969,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","1350.0","9.85","320.4","0","-0.34","0","-52.64","130","28.37","23.65","31.68"],
    [970,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","1400.0","9.82","324.2","0","-0.32","0","-52.05","130","17.04","13.92","21.56"],
    [971,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","1450.0","9.86","327.6","0","-0.35","0","-79.79","2","6.415","5.222","17.3"],
    [972,"2026-01-12 04:00:00+00:00","2026-01-12 04:30:00+00:00","25","1500.0","9.31","331.9","0","-0.35","0","60.08","2","1.55","2.757","3.566"],
    [1063,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","150.0","5.61","57.6","0","0.19","66","63.13","2","19.43","12.09","18.99"],
    [1064,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","200.0","6.92","61.8","0","0.18","66","4.81","2","33.95","32.11","27.16"],
    [1065,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","250.0","8.63","63.3","0","0.3","66","4.42","2","75.27","48.6","76.94"],
    [1066,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","300.0","8.69","66.0","0","0.5","66","5.07","2","92.68","73.74","151.6"],
    [1067,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","350.0","7.64","64.2","0","0.33","66","-55.91","2","46.87","42.88","52.59"],
    [1068,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","400.0","6.28","63.0","0","0.2","66","14.84","2","35.28","22.23","21.66"],
    [1069,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","450.0","4.64","66.7","0","0.27","66","-6.16","2","23.46","12.37","8.856"],
    [1070,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","500.0","3.56","57.1","0","0.17","66","-36.61","130","10.35","11.73","4.85"],
    [1071,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","550.0","2.87","62.0","0","-0.24","66","62.59","2","1.538","3.485","4.988"],
    [1072,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","600.0","2.17","50.1","256","-0.3","66","74.0","2","2.227","4.397","6.92"],
    [1073,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","650.0","2.72","3.8","0","-0.36","66","-4.68","2","9.752","8.166","8.105"],
    [1074,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","700.0","3.43","359.0","0","-0.4","66","22.1","130","8.755","7.845","8.621"],
    [1075,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","750.0","4.47","351.0","0","-0.34","66","39.44","130","28.97","19.1","44.01"],
    [1076,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","800.0","5.21","341.9","0","-0.29","0","-20.51","2","34.71","18.19","32.71"],
    [1077,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","850.0","5.57","331.8","0","-0.29","0","70.59","130","15.58","12.17","15.39"],
    [1078,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","900.0","6.17","324.3","0","-0.33","0","1.35","2","9.052","11.57","11.05"],
    [1079,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","950.0","6.66","321.2","0","-0.31","0","41.55","2","7.836","11.07","7.139"],
    [1080,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","1000.0","6.93","314.9","256","-0.26","0","26.5","130","4.102","9.231","5.798"],
    [1081,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","1050.0","7.26","315.8","256","-0.3","0","-2.33","130","3.459","11.09","8.883"],
    [1082,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","1100.0","7.57","310.7","0","-0.26","0","-64.82","130","3.365","4.653","3.623"],
    [1083,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","1150.0","7.84","316.4","0","-0.3","0","-22.72","2","18.01","2.75","1.213"],
    [1084,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","1200.0","8.26","321.7","0","-0.32","0","-55.89","2","31.87","16.83","23.17"],
    [1085,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","1250.0","8.36","322.7","0","-0.32","0","-63.27","130","23.28","31.29","64.39"],
    [1086,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","1300.0","8.15","326.6","0","-0.31","0","9.22","130","20.67","20.71","39.6"],
    [1087,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","1350.0","8.1","331.7","0","-0.35","0","-40.75","130","20.46","17.77","24.97"],
    [1088,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","1400.0","8.23","335.0","0","-0.33","0","-24.19","2","4.439","8.18","13.0"],
    [1089,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","1450.0","8.23","340.3","0","-0.52","0","-24.51","2","1.429","1.778","3.374"],
    [1090,"2026-01-12 04:30:00+00:00","2026-01-12 05:00:00+00:00","25","1500.0","8.69","347.2","0","-0.39","0","50.81","130","0.7006","0.7803","1.614"],
    [1181,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","150.0","3.61","50.0","0","0.12","66","62.07","2","5.866","12.42","26.47"],
    [1182,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","200.0","4.03","59.5","0","0.19","0","3.14","2","15.78","6.637","9.682"],
    [1183,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","250.0","4.87","57.7","0","0.18","0","2.82","2","21.66","8.938","18.14"],
    [1184,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","300.0","5.78","59.6","0","-0.05","0","56.21","130","52.34","14.58","75.29"],
    [1185,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","350.0","6.51","60.6","0","-0.05","0","3.1","2","76.75","19.4","51.41"],
    [1186,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","400.0","6.12","59.6","0","0.05","0","-64.57","130","34.04","44.3","31.47"],
    [1187,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","450.0","4.92","60.7","0","0.1","0","-56.51","130","10.33","35.42","16.48"],
    [1188,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","500.0","3.61","62.4","0","-0.07","0","-42.09","130","6.589","12.92","15.2"],
    [1189,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","550.0","2.71","55.8","0","-0.31","66","-58.68","2","2.853","9.485","6.281"],
    [1190,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","600.0","1.75","40.7","0","-0.28","66","-43.56","2","4.867","7.52","7.794"],
    [1191,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","650.0","2.24","0.1","0","-0.06","0","70.29","2","14.09","2.982","9.446"],
    [1192,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","700.0","3.3","354.3","0","-0.08","0","30.23","130","40.26","10.88","10.1"],
    [1193,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","750.0","3.98","348.0","0","-0.13","0","-39.53","2","49.62","61.38","32.07"],
    [1194,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","800.0","4.83","339.5","0","-0.35","0","73.38","2","57.6","91.35","62.24"],
    [1195,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","850.0","5.57","330.9","0","-0.34","0","-79.43","2","31.37","39.27","58.05"],
    [1196,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","900.0","6.09","324.1","0","-0.31","66","-59.58","130","20.02","22.97","26.59"],
    [1197,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","950.0","6.6","322.1","0","-0.25","0","22.31","2","8.693","9.869","16.81"],
    [1198,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","1000.0","6.54","320.4","0","-0.23","0","45.53","2","3.343","5.678","13.52"],
    [1199,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","1050.0","6.71","316.5","256","-0.22","0","-74.73","2","2.462","3.741","12.01"],
    [1200,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","1100.0","6.88","319.7","0","-0.33","0","19.78","130","3.56","1.979","9.794"],
    [1201,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","1150.0","7.06","319.5","0","-0.22","0","-51.04","2","4.26","2.07","10.79"],
    [1202,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","1200.0","6.96","325.5","0","-0.2","0","-25.2","2","11.03","8.654","27.79"],
    [1203,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","1250.0","7.1","328.7","0","-0.19","0","68.1","130","17.88","13.28","17.66"],
    [1204,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","1300.0","6.92","333.9","0","-0.13","0","-80.47","130","17.6","17.72","11.34"],
    [1205,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","1350.0","7.06","338.7","0","-0.08","0","30.64","2","5.86","13.15","5.581"],
    [1206,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","1400.0","7.42","346.0","0","-0.08","0","-48.12","130","1.133","4.151","1.504"],
    [1207,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","1450.0","7.3","351.7","0","0.38","0","-43.74","130","0.4384","0.7079","0.6659"],
    [1208,"2026-01-12 05:00:00+00:00","2026-01-12 05:30:00+00:00","25","1500.0","7.76","0.9","0","-0.06","0","21.35","130","0.6008","0.5352","0.6297"],
    [1299,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","150.0","1.72","12.9","256","-0.04","2","62.1","2","6.346","2.779","21.48"],
    [1300,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","200.0","2.61","53.3","0","-0.16","2","3.58","2","8.467","8.774","11.61"],
    [1301,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","250.0","3.48","59.8","0","-0.06","0","3.6","2","5.696","10.97","4.391"],
    [1302,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","300.0","4.64","60.6","0","0.03","0","3.22","2","2.516","2.989","4.927"],
    [1303,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","350.0","5.92","60.8","0","0.06","0","69.31","130","10.15","8.913","12.42"],
    [1304,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","400.0","6.79","61.1","0","0.19","0","2.49","130","38.67","53.27","32.42"],
    [1305,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","450.0","6.72","61.0","0","0.18","0","38.92","2","61.27","53.37","51.93"],
    [1306,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","500.0","5.75","60.2","0","0.06","0","-23.18","2","21.42","12.85","27.71"],
    [1307,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","550.0","4.55","66.4","0","0.01","0","-2.43","130","15.79","12.08","21.31"],
    [1308,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","600.0","3.09","58.0","0","-0.23","0","-75.17","130","18.71","22.56","18.28"],
    [1309,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","650.0","2.9","354.6","0","-0.18","0","-75.19","130","6.483","14.71","23.23"],
    [1310,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","700.0","2.99","342.7","0","-0.15","0","-57.14","130","70.32","12.69","26.18"],
    [1311,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","750.0","3.56","338.9","0","-0.26","0","61.64","130","59.19","34.0","54.99"],
    [1312,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","800.0","4.0","334.1","0","-0.27","0","6.6","130","44.49","43.52","64.54"],
    [1313,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","850.0","4.43","328.9","0","-0.24","0","13.22","2","113.5","45.88","74.36"],
    [1314,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","900.0","5.11","325.1","0","-0.25","0","-62.25","130","89.4","36.72","53.29"],
    [1315,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","950.0","5.92","322.5","0","-0.22","0","-82.77","130","17.83","9.438","12.02"],
    [1316,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","1000.0","6.63","321.4","0","-0.24","0","25.43","130","3.54","3.605","3.106"],
    [1317,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","1050.0","6.59","320.9","0","-0.18","0","-78.9","130","1.948","4.31","4.863"],
    [1318,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","1100.0","6.46","322.1","0","-0.24","0","-28.96","2","6.793","11.31","4.847"],
    [1319,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","1150.0","6.56","324.1","0","-0.24","0","-56.33","130","15.81","20.64","14.27"],
    [1320,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","1200.0","6.56","326.2","0","-0.26","0","18.52","2","7.4","11.51","12.06"],
    [1321,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","1250.0","5.99","330.4","0","-0.21","0","-71.95","2","5.11","5.315","9.977"],
    [1322,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","1300.0","5.62","336.7","0","-0.22","0","-1.1","2","8.652","8.591","11.98"],
    [1323,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","1350.0","5.75","342.4","0","-0.26","0","-24.68","130","10.67","7.639","14.35"],
    [1324,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","1400.0","6.26","346.2","0","-0.21","0","-69.28","2","2.753","2.364","6.197"],
    [1325,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","1450.0","7.17","348.5","0","-0.07","0","-57.05","130","0.4542","0.4492","0.5376"],
    [1326,"2026-01-12 05:30:00+00:00","2026-01-12 06:00:00+00:00","25","1500.0","7.56","352.2","0","0.11","0","66.12","130","0.3626","0.385","0.1044"],
    [1417,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","150.0","2.94","64.3","0","-0.05","2","62.53","2","9.645","11.41","7.113"],
    [1418,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","200.0","4.27","59.3","0","-0.23","66","-46.6","130","9.503","31.95","4.387"],
    [1419,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","250.0","4.72","62.7","0","-0.02","0","6.97","2","21.45","87.24","18.89"],
    [1420,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","300.0","4.99","68.9","0","-0.01","0","7.82","130","41.34","36.9","19.96"],
    [1421,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","350.0","5.28","73.8","0","0.07","0","55.68","2","31.03","25.27","11.26"],
    [1422,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","400.0","5.16","78.6","0","0.05","0","-29.08","130","25.3","17.4","17.5"],
    [1423,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","450.0","5.06","76.8","0","0.11","0","-27.02","2","13.12","9.476","5.707"],
    [1424,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","500.0","3.92","61.9","0","0.1","0","-71.59","2","6.968","8.249","2.958"],
    [1425,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","550.0","2.81","61.8","0","0.1","0","2.59","2","9.264","9.319","6.884"],
    [1426,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","600.0","2.37","14.3","0","-0.07","0","4.64","2","7.274","8.75","6.054"],
    [1427,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","650.0","2.68","354.6","0","-0.24","0","75.29","130","11.98","27.89","10.61"],
    [1428,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","700.0","2.68","340.1","0","-0.25","0","-70.55","2","21.19","22.22","14.43"],
    [1429,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","750.0","3.36","327.2","0","-0.07","0","68.99","130","81.95","30.09","26.65"],
    [1430,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","800.0","4.35","322.8","0","0.04","0","-36.79","2","36.55","29.6","12.28"],
    [1431,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","850.0","5.16","322.9","0","0.2","0","-63.82","130","8.006","9.915","5.428"],
    [1432,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","900.0","5.75","320.7","0","0.18","0","63.92","130","3.006","2.875","4.331"],
    [1433,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","950.0","5.71","322.2","0","-0.08","0","-22.12","2","3.531","1.925","1.681"],
    [1434,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","1000.0","6.09","323.1","0","0.06","0","10.01","130","8.664","15.69","5.817"],
    [1435,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","1050.0","6.25","324.5","0","0.09","0","46.81","130","24.62","37.44","15.02"],
    [1436,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","1100.0","6.2","328.1","0","0.08","0","-14.63","130","17.83","19.04","10.65"],
    [1437,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","1150.0","5.62","334.3","0","-0.04","0","-81.08","130","11.21","12.93","8.119"],
    [1438,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","1200.0","5.21","341.2","0","-0.03","0","34.59","130","11.88","13.02","5.035"],
    [1439,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","1250.0","5.31","347.9","0","-0.04","0","25.98","130","6.619","6.16","4.01"],
    [1440,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","1300.0","4.6","348.7","0","-0.21","0","-49.97","2","4.034","1.806","5.32"],
    [1441,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","1350.0","5.71","357.2","0","0.17","0","44.95","130","2.522","1.178","7.214"],
    [1442,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","1400.0","6.13","347.8","0","0.05","0","-19.8","130","0.3632","0.4036","0.8413"],
    [1443,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","1450.0","7.1","346.0","0","-0.11","0","18.93","130","0.2441","0.206","0.2018"],
    [1444,"2026-01-12 06:00:00+00:00","2026-01-12 06:30:00+00:00","25","1500.0","7.22","355.6","0","-0.17","0","31.77","2","0.3158","1.25","0.2646"],
    [1535,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","150.0","4.02","59.2","0","-0.03","2","62.8","2","27.94","10.56","11.76"],
    [1536,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","200.0","4.89","57.6","0","-0.05","2","-46.06","130","68.16","30.31","31.48"],
    [1537,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","250.0","3.99","63.4","0","-0.05","0","-68.81","130","80.29","53.53","44.69"],
    [1538,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","300.0","2.94","74.1","0","-0.06","0","-51.41","2","33.75","23.75","17.11"],
    [1539,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","350.0","2.9","84.2","0","0.1","66","-76.73","130","1.52","7.687","1.317"],
    [1540,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","400.0","3.72","76.2","0","0.43","66","19.37","130","3.743","6.137","6.033"],
    [1541,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","450.0","3.68","74.8","0","0.35","66","18.11","130","12.45","7.088","7.884"],
    [1542,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","500.0","3.94","82.4","0","0.06","0","4.35","130","4.241","5.215","1.594"],
    [1543,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","550.0","2.37","65.3","0","0.29","0","-16.5","2","1.598","0.5633","0.5548"],
    [1544,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","600.0","1.64","18.3","0","0.08","0","65.97","2","8.583","1.672","2.023"],
    [1545,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","650.0","2.08","348.1","0","0.0","0","-46.34","130","19.47","5.322","2.121"],
    [1546,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","700.0","2.97","335.8","0","-0.26","66","-56.13","2","16.33","9.328","6.07"],
    [1547,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","750.0","4.04","316.8","0","0.06","0","-69.59","130","11.69","14.48","9.071"],
    [1548,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","800.0","5.01","320.2","0","0.06","0","13.55","2","10.19","18.94","6.283"],
    [1549,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","850.0","5.54","319.9","0","0.04","0","-66.47","130","9.56","17.52","5.769"],
    [1550,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","900.0","5.66","319.7","0","-0.06","0","43.73","2","7.805","9.286","6.744"],
    [1551,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","950.0","5.52","318.6","0","-0.16","0","-75.45","130","6.707","3.54","3.419"],
    [1552,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","1000.0","5.51","317.3","0","-0.05","0","-58.33","2","6.493","5.622","1.822"],
    [1553,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","1050.0","5.77","320.7","0","-0.07","0","-41.27","130","13.76","12.63","3.261"],
    [1554,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","1100.0","5.85","322.5","0","-0.03","0","-10.53","2","27.2","14.92","18.03"],
    [1555,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","1150.0","5.52","324.1","0","0.05","0","-26.4","130","30.58","41.75","30.49"],
    [1556,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","1200.0","5.25","327.1","0","-0.2","0","-51.85","2","16.0","42.41","11.19"],
    [1557,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","1250.0","5.0","335.8","0","-0.26","0","76.34","130","6.282","10.47","10.23"],
    [1558,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","1300.0","4.43","337.5","0","-0.03","0","47.93","130","2.721","4.24","4.13"],
    [1559,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","1350.0","5.17","344.2","0","0.08","0","68.48","2","0.7914","1.23","0.533"],
    [1560,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","1400.0","4.51","335.0","0","0.04","0","73.66","130","0.2985","0.1486","0.06394"],
    [1561,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","1450.0","6.36","352.3","0","0.44","0","45.47","2","0.4005","0.2114","0.2236"],
    [1562,"2026-01-12 06:30:00+00:00","2026-01-12 07:00:00+00:00","25","1500.0","5.56","354.9","0","0.03","0","-45.26","130","0.3193","0.3233","0.5051"],
    [1653,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","150.0","5.9","52.2","256","-0.05","2","62.88","2","19.82","28.58","17.09"],
    [1654,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","200.0","5.39","56.4","0","-0.09","2","-80.77","130","106.0","74.41","53.96"],
    [1655,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","250.0","4.35","61.1","0","-0.28","66","36.76","130","49.15","36.13","47.11"],
    [1656,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","300.0","3.53","71.1","0","-0.19","66","62.5","130","17.09","12.61","20.48"],
    [1657,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","350.0","2.97","80.7","0","-0.02","2","-77.09","130","9.946","17.37","11.0"],
    [1658,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","400.0","3.02","74.0","0","0.11","66","-69.7","130","10.21","8.75","11.57"],
    [1659,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","450.0","3.28","63.3","0","0.05","2","12.17","130","5.633","4.657","6.929"],
    [1660,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","500.0","2.44","54.3","0","0.03","2","57.72","2","1.45","2.806","2.52"],
    [1661,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","550.0","2.3","75.8","0","0.07","2","10.48","130","0.3324","4.994","0.7207"],
    [1662,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","600.0","2.12","350.8","0","-0.19","2","49.95","130","2.68","16.41","2.28"],
    [1663,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","650.0","2.39","338.2","0","-0.15","0","53.32","130","9.074","28.4","2.375"],
    [1664,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","700.0","2.82","318.0","0","0.0","0","68.64","2","17.35","11.69","8.25"],
    [1665,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","750.0","4.07","308.6","0","0.07","0","40.31","130","12.34","10.08","2.551"],
    [1666,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","800.0","4.58","303.3","0","0.14","0","-15.39","2","4.515","3.467","9.177"],
    [1667,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","850.0","4.54","308.5","0","0.11","0","22.19","130","5.688","2.276","4.7"],
    [1668,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","900.0","4.97","301.7","0","0.12","0","71.7","2","8.364","2.167","2.631"],
    [1669,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","950.0","4.73","300.7","0","0.12","0","-66.33","130","1.529","3.496","3.424"],
    [1670,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","1000.0","5.46","306.8","0","0.09","0","-83.98","130","3.16","8.895","3.953"],
    [1671,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","1050.0","5.26","310.6","0","0.1","0","-0.65","2","8.591","20.12","10.68"],
    [1672,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","1100.0","5.0","317.1","0","0.07","0","34.53","130","22.42","27.32","7.687"],
    [1673,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","1150.0","4.66","322.7","0","0.07","0","41.45","130","32.66","27.81","23.92"],
    [1674,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","1200.0","4.39","324.9","0","0.07","0","-2.82","2","11.88","26.51","21.83"],
    [1675,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","1250.0","4.58","327.2","0","0.2","0","-17.72","2","0.5438","7.233","1.992"],
    [1676,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","1300.0","4.14","337.8","0","-0.03","0","-80.75","130","0.3132","0.3791","0.444"],
    [1677,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","1350.0","4.01","333.8","0","0.1","0","-47.9","130","0.4879","0.3348","0.7453"],
    [1678,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","1400.0","4.62","344.5","0","0.16","0","-71.22","2","0.1948","0.2375","0.4604"],
    [1679,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","1450.0","2.38","3.3","0","0.22","0","-73.48","130","0.3865","0.5292","0.3337"],
    [1680,"2026-01-12 07:00:00+00:00","2026-01-12 07:30:00+00:00","25","1500.0","5.53","346.6","0","1.0","0","-80.02","130","0.1924","0.3383","0.1204"],
    [1771,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","150.0","4.54","52.7","256","-0.02","2","62.39","2","36.3","29.5","32.37"],
    [1772,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","200.0","3.86","57.3","256","-0.02","2","4.57","2","57.06","109.7","66.29"],
    [1773,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","250.0","3.2","62.3","0","-0.04","2","-84.06","2","69.74","50.43","57.44"],
    [1774,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","300.0","2.35","69.8","0","0.21","66","-15.17","2","33.98","23.39","37.41"],
    [1775,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","350.0","1.63","81.8","0","0.21","66","27.69","130","14.75","17.03","18.45"],
    [1776,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","400.0","1.65","82.1","0","-0.08","2","-59.14","130","5.715","17.13","10.09"],
    [1777,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","450.0","1.89","82.5","256","0.08","2","-37.35","130","0.6766","7.623","3.142"],
    [1778,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","500.0","1.35","28.8","0","0.19","66","-83.82","130","2.239","12.67","19.07"],
    [1779,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","550.0","1.75","354.6","0","0.03","0","-43.66","130","16.29","19.84","17.48"],
    [1780,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","600.0","2.18","347.3","256","0.06","0","30.5","2","6.998","8.366","9.418"],
    [1781,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","650.0","2.62","320.9","256","-0.19","0","-45.31","130","18.33","24.09","10.02"],
    [1782,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","700.0","3.22","315.2","256","-0.17","0","19.04","130","35.51","33.48","9.383"],
    [1783,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","750.0","3.82","305.7","0","-0.25","66","64.84","130","36.16","11.15","10.44"],
    [1784,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","800.0","4.21","303.1","0","-0.24","66","-63.96","130","8.356","7.925","4.524"],
    [1785,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","850.0","4.15","294.6","0","-0.26","66","68.42","130","3.437","10.22","2.671"],
    [1786,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","900.0","4.08","296.7","0","-0.25","0","7.9","130","4.43","6.535","3.871"],
    [1787,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","950.0","4.15","294.8","0","-0.2","66","-55.41","130","3.497","2.719","2.384"],
    [1788,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","1000.0","4.55","321.0","0","0.02","66","15.95","130","3.717","3.545","9.198"],
    [1789,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","1050.0","4.78","322.4","0","-0.05","0","45.41","130","10.39","4.029","5.189"],
    [1790,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","1100.0","4.55","322.9","0","-0.07","0","34.47","130","5.059","11.07","5.039"],
    [1791,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","1150.0","3.81","324.3","0","-0.13","0","-79.52","2","6.408","5.177","9.966"],
    [1792,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","1200.0","3.29","327.5","0","-0.02","0","21.38","130","7.96","7.764","5.712"],
    [1793,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","1250.0","2.92","330.9","0","-0.26","0","-48.65","130","4.827","5.657","2.846"],
    [1794,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","1300.0","3.45","348.4","0","-0.73","66","-65.13","2","2.628","0.7563","0.9914"],
    [1795,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","1350.0","2.71","328.6","0","-0.22","0","38.72","2","0.391","0.1691","0.1852"],
    [1796,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","1400.0","3.27","346.0","0","-0.13","0","-24.42","2","0.1668","0.3449","0.1846"],
    [1797,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","1450.0","3.49","344.1","0","-0.14","0","-43.11","130","0.1531","0.428","0.1351"],
    [1798,"2026-01-12 07:30:00+00:00","2026-01-12 08:00:00+00:00","25","1500.0","4.33","336.5","0","-0.09","0","57.26","130","0.2255","0.3136","0.3971"],
    [1889,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","150.0","3.38","58.8","0","0.01","2","-66.84","2","74.12","32.18","67.81"],
    [1890,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","200.0","2.33","61.4","256","-0.01","2","4.63","2","29.46","2.59","49.52"],
    [1891,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","250.0","1.9","73.0","256","0.05","2","2.65","2","32.73","0.899","23.73"],
    [1892,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","300.0","1.59","35.5","0","0.01","2","-9.4","130","6.954","1.827","8.577"],
    [1893,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","350.0","2.15","92.2","0","0.14","2","51.28","2","4.241","1.16","4.682"],
    [1894,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","400.0","3.43","111.9","256","-0.11","66","-59.76","2","0.09226","0.1467","3.554"],
    [1895,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","450.0","1.44","359.0","256","0.01","0","-83.47","130","0.9932","2.815","6.215"],
    [1896,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","500.0","1.47","347.0","0","0.04","0","47.34","130","24.68","48.71","35.85"],
    [1897,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","550.0","2.03","328.8","0","0.07","0","41.99","130","131.6","50.99","23.18"],
    [1898,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","600.0","2.93","321.2","0","0.05","0","-68.99","130","141.3","31.69","72.83"],
    [1899,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","650.0","3.43","306.7","0","0.25","0","-53.32","130","81.82","33.9","81.95"],
    [1900,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","700.0","4.27","292.9","0","0.32","66","46.25","130","19.62","11.24","28.83"],
    [1901,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","750.0","4.79","295.3","0","0.24","0","50.08","2","11.48","4.141","14.61"],
    [1902,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","800.0","4.98","293.4","0","0.25","0","25.5","130","8.017","1.618","9.089"],
    [1903,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","850.0","4.46","293.8","0","0.23","0","-38.98","130","21.0","2.716","15.87"],
    [1904,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","900.0","3.96","292.7","0","0.28","0","-77.09","130","13.28","3.76","9.846"],
    [1905,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","950.0","3.6","296.7","0","0.22","0","51.54","130","14.19","3.229","3.861"],
    [1906,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","1000.0","3.54","312.6","0","0.18","0","6.65","2","12.54","1.526","9.587"],
    [1907,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","1050.0","3.53","321.6","0","0.14","0","-76.86","130","4.102","2.61","7.021"],
    [1908,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","1100.0","3.08","328.0","0","0.13","0","-35.58","130","5.531","2.479","8.663"],
    [1909,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","1150.0","2.84","330.7","0","0.04","0","57.29","130","9.005","2.302","2.932"],
    [1910,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","1200.0","2.43","338.0","0","0.08","0","-35.03","130","7.189","2.304","1.594"],
    [1911,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","1250.0","2.27","342.4","0","0.86","0","-24.78","2","1.117","0.6207","0.2605"],
    [1912,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","1300.0","1.51","357.1","0","-0.36","0","-71.01","130","0.2646","0.6571","0.5879"],
    [1913,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","1350.0","1.87","334.7","0","-0.03","0","-74.08","130","0.2115","0.2738","0.174"],
    [1914,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","1400.0","2.75","326.9","0","0.06","0","-9.98","2","0.2693","0.3336","0.3387"],
    [1915,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","1450.0","3.84","322.6","0","0.37","0","-78.4","130","0.1612","0.1522","0.2732"],
    [1916,"2026-01-12 08:00:00+00:00","2026-01-12 08:30:00+00:00","25","1500.0","1.65","285.6","256","0.56","0","-55.45","130","0.3703","0.1349","0.2331"],
    [2007,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","150.0","3.22","60.4","256","0.02","2","4.34","2","115.1","128.1","152.2"],
    [2008,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","200.0","2.7","76.1","256","0.02","2","4.78","2","2.964","52.79","46.83"],
    [2009,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","250.0","2.44","47.5","2","0.07","2","-56.35","130","0.8156","4.239","33.33"],
    [2010,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","300.0","2.09","68.0","2","0.09","2","23.48","130","0.6301","0.4884","6.6"],
    [2011,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","350.0","1.88","93.1","2","0.08","66","15.62","130","0.2485","0.2008","4.238"],
    [2012,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","400.0","0.98","43.2","256","-0.33","2","-60.25","130","0.06718","5.048","3.056"],
    [2013,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","450.0","1.22","328.2","0","-0.22","0","-64.72","2","16.53","53.28","22.18"],
    [2014,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","500.0","2.02","335.9","256","-0.08","0","-49.98","130","102.5","320.7","111.0"],
    [2015,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","550.0","2.64","325.3","256","-0.09","0","-79.76","130","193.1","79.18","129.4"],
    [2016,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","600.0","3.45","297.9","0","-0.07","0","-81.39","130","126.1","31.61","36.91"],
    [2017,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","650.0","3.89","297.1","0","-0.1","0","-0.69","2","34.71","24.62","29.37"],
    [2018,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","700.0","4.44","297.2","0","-0.1","0","-13.57","130","23.77","26.32","7.149"],
    [2019,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","750.0","5.28","296.4","0","-0.12","0","-80.92","130","13.63","20.22","5.502"],
    [2020,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","800.0","6.26","298.7","0","-0.12","0","-18.83","2","16.46","20.49","16.29"],
    [2021,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","850.0","6.13","299.7","0","-0.01","0","-56.61","2","13.97","20.37","7.364"],
    [2022,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","900.0","5.21","298.4","0","-0.01","0","-39.7","130","6.042","10.01","5.816"],
    [2023,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","950.0","4.56","296.7","0","-0.04","0","21.05","130","2.918","8.083","4.143"],
    [2024,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","1000.0","4.19","296.7","0","-0.03","0","70.81","130","7.255","7.888","4.295"],
    [2025,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","1050.0","4.26","305.6","0","-0.02","0","10.69","130","10.01","4.335","2.26"],
    [2026,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","1100.0","4.6","299.6","0","0.01","0","48.23","2","4.118","3.463","2.295"],
    [2027,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","1150.0","4.89","290.4","0","0.02","0","20.41","2","2.225","3.883","0.9057"],
    [2028,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","1200.0","4.31","307.1","0","-0.06","0","60.6","2","1.887","1.596","0.7494"],
    [2029,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","1250.0","3.58","300.3","0","0.06","0","36.64","130","1.745","0.7606","0.501"],
    [2030,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","1300.0","3.73","299.6","0","0.06","0","-2.18","2","0.7813","0.2696","0.6352"],
    [2031,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","1350.0","3.31","295.5","0","0.66","0","72.95","130","0.4651","0.2329","0.5558"],
    [2032,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","1400.0","4.42","303.5","256","0.49","0","15.11","130","0.2543","0.2436","0.2989"],
    [2033,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","1450.0","4.76","306.9","0","0.14","0","-47.65","130","0.2508","0.1345","0.1029"],
    [2034,"2026-01-12 08:30:00+00:00","2026-01-12 09:00:00+00:00","25","1500.0","5.72","342.0","0","-0.53","0","-67.76","130","0.1757","0.6292","0.611"],
    [2125,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","150.0","4.17","66.6","0","-0.02","2","3.94","2","755.2","671.3","142.8"],
    [2126,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","200.0","3.89","56.6","256","0.07","2","4.6","2","59.36","109.5","22.87"],
    [2127,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","250.0","2.37","57.4","258","0.14","2","4.14","2","2.564","4.36","11.68"],
    [2128,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","300.0","2.05","39.1","0","0.23","0","4.26","2","22.21","10.17","13.95"],
    [2129,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","350.0","1.53","40.8","0","0.16","66","43.6","130","14.92","8.032","5.209"],
    [2130,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","400.0","1.04","342.2","0","0.25","2","71.95","130","10.89","6.065","0.3153"],
    [2131,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","450.0","1.59","337.3","256","-0.06","0","1.12","2","108.6","126.8","23.22"],
    [2132,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","500.0","2.09","331.3","256","-0.06","0","-7.69","2","139.7","269.1","41.97"],
    [2133,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","550.0","2.27","311.6","0","-0.05","0","67.57","2","103.2","150.6","16.0"],
    [2134,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","600.0","2.49","304.2","0","-0.06","0","-61.2","130","53.69","66.96","8.345"],
    [2135,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","650.0","3.07","310.0","0","-0.06","0","55.12","130","38.79","36.82","24.54"],
    [2136,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","700.0","3.71","309.0","0","-0.44","66","53.1","130","24.78","45.69","9.398"],
    [2137,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","750.0","4.62","308.6","0","-0.47","66","9.86","130","9.374","16.58","2.049"],
    [2138,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","800.0","5.81","305.8","0","-0.38","0","-39.09","130","9.22","8.539","6.667"],
    [2139,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","850.0","6.14","301.1","0","-0.41","0","-70.5","130","8.424","18.29","1.268"],
    [2140,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","900.0","5.63","297.8","0","-0.39","0","56.94","130","15.82","37.67","2.887"],
    [2141,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","950.0","4.73","308.1","256","-0.35","0","33.02","2","13.4","28.48","0.4695"],
    [2142,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","1000.0","4.57","291.2","0","-0.25","0","-75.5","130","7.556","9.058","0.3039"],
    [2143,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","1050.0","4.35","300.1","0","-0.35","0","-37.23","130","2.717","1.914","2.311"],
    [2144,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","1100.0","4.83","306.2","0","-0.32","0","-26.39","130","4.854","1.552","4.589"],
    [2145,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","1150.0","5.3","306.8","0","-0.34","0","-74.7","130","2.11","2.073","0.8249"],
    [2146,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","1200.0","5.49","303.1","0","-0.31","0","61.96","2","1.382","1.983","0.5018"],
    [2147,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","1250.0","5.18","307.9","0","-0.88","0","74.93","2","1.273","1.26","0.4097"],
    [2148,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","1300.0","4.83","296.7","0","-0.04","0","24.49","2","0.5862","0.5758","0.3166"],
    [2149,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","1350.0","3.55","306.5","0","-0.54","194","-63.8","130","0.4429","0.3982","0.253"],
    [2150,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","1400.0","3.72","307.1","0","1.01","66","8.37","130","0.3081","0.7768","0.214"],
    [2151,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","1450.0","2.34","345.6","0","-0.13","0","-64.1","130","0.3504","0.3036","0.3312"],
    [2152,"2026-01-12 09:00:00+00:00","2026-01-12 09:30:00+00:00","25","1500.0","5.77","308.5","0","-1.28","66","25.6","130","0.2371","0.2016","0.2306"],
    [2243,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","150.0","2.79","91.0","0","-0.04","2","4.86","2","574.6","363.9","290.2"],
    [2244,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","200.0","2.29","92.7","0","0.04","2","4.96","2","231.5","393.8","559.9"],
    [2245,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","250.0","1.85","77.9","0","0.03","2","5.09","2","55.63","26.32","55.01"],
    [2246,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","300.0","2.15","63.3","0","0.13","66","5.24","2","4.349","22.67","32.5"],
    [2247,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","350.0","1.7","30.0","256","-0.04","0","-61.99","130","2.903","2.967","39.06"],
    [2248,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","400.0","1.5","355.2","0","-0.19","66","-38.28","130","5.962","27.71","5.708"],
    [2249,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","450.0","1.79","349.8","0","-0.23","66","3.36","130","50.93","56.21","53.81"],
    [2250,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","500.0","1.78","344.3","0","-0.21","0","-78.2","2","52.61","49.1","26.51"],
    [2251,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","550.0","1.89","339.1","0","-0.21","0","-0.49","130","63.72","50.41","14.95"],
    [2252,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","600.0","2.12","321.4","256","-0.07","0","-25.97","130","53.84","19.23","10.5"],
    [2253,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","650.0","2.8","310.0","2","-0.07","0","36.68","130","18.49","21.74","2.548"],
    [2254,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","700.0","3.23","304.5","256","0.03","2","-80.68","130","23.79","23.97","2.419"],
    [2255,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","750.0","4.2","295.7","0","-0.24","66","-56.88","130","15.7","10.94","4.903"],
    [2256,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","800.0","5.09","296.9","0","-0.17","0","-24.49","2","15.13","5.26","2.9"],
    [2257,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","850.0","5.53","296.7","0","-0.1","0","-5.48","130","24.74","7.558","10.08"],
    [2258,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","900.0","5.29","298.1","0","-0.12","0","42.78","130","36.8","11.04","10.0"],
    [2259,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","950.0","4.6","297.3","0","-0.33","66","-83.42","130","27.6","6.566","3.785"],
    [2260,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","1000.0","4.64","299.5","0","0.06","0","-29.58","2","5.987","2.655","1.501"],
    [2261,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","1050.0","4.8","289.6","0","-0.33","0","29.65","130","1.53","2.12","0.7368"],
    [2262,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","1100.0","4.97","305.7","0","-0.16","0","41.11","130","1.946","2.445","0.8325"],
    [2263,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","1150.0","5.57","313.7","0","0.08","0","-78.36","130","2.668","3.382","0.3295"],
    [2264,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","1200.0","6.25","316.7","0","0.15","0","-39.98","2","3.953","1.389","0.7081"],
    [2265,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","1250.0","5.99","303.9","258","0.57","0","-75.75","2","0.3537","0.3647","0.4002"],
    [2266,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","1300.0","5.57","300.4","0","-0.39","0","-37.24","130","0.356","0.3461","0.8979"],
    [2267,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","1350.0","4.74","280.5","0","0.0","0","31.68","2","0.5403","0.6063","0.4056"],
    [2268,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","1400.0","5.65","289.5","0","-0.11","0","-17.47","130","0.0886","0.6893","0.3104"],
    [2269,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","1450.0","6.79","306.5","256","-0.03","0","-62.76","130","0.1761","0.1904","0.1791"],
    [2270,"2026-01-12 09:30:00+00:00","2026-01-12 10:00:00+00:00","25","1500.0","5.81","310.6","258","0.47","0","-13.3","130","0.1878","0.1047","0.501"],
    [2361,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","150.0","2.41","99.6","0","-0.04","2","4.8","2","38.36","30.08","17.47"],
    [2362,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","200.0","1.75","106.7","0","-0.17","66","4.89","2","938.5","204.0","221.2"],
    [2363,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","250.0","1.54","93.8","0","-0.07","0","4.83","2","724.4","377.9","377.3"],
    [2364,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","300.0","1.42","76.7","0","-0.02","0","4.74","2","18.14","9.993","33.64"],
    [2365,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","350.0","1.25","358.8","0","-0.15","66","4.45","2","6.395","7.628","12.73"],
    [2366,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","400.0","1.56","339.7","0","0.0","0","4.69","2","35.85","109.8","27.89"],
    [2367,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","450.0","1.84","334.9","0","-0.02","0","-25.82","130","43.33","107.2","27.54"],
    [2368,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","500.0","1.9","330.5","256","0.31","2","-12.95","130","11.31","19.86","9.29"],
    [2369,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","550.0","2.05","312.3","0","-0.78","2","40.31","130","23.35","18.34","10.01"],
    [2370,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","600.0","2.66","307.8","0","-0.17","66","48.9","130","27.75","27.58","9.581"],
    [2371,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","650.0","3.65","294.3","0","-0.14","0","-70.12","130","13.95","10.01","2.262"],
    [2372,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","700.0","4.64","293.1","0","-0.13","0","-30.23","130","4.543","2.958","3.732"],
    [2373,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","750.0","6.83","293.0","0","-0.04","66","-17.48","130","11.08","2.205","1.538"],
    [2374,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","800.0","6.79","293.1","0","0.0","0","-33.68","130","16.72","6.681","12.33"],
    [2375,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","850.0","5.93","292.9","0","-0.07","0","-11.4","130","7.344","11.08","6.425"],
    [2376,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","900.0","5.18","295.7","0","-0.04","0","-83.3","130","7.33","7.263","6.239"],
    [2377,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","950.0","4.66","301.5","0","0.01","0","-4.23","130","1.799","3.284","3.703"],
    [2378,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","1000.0","5.17","298.0","0","0.06","0","16.55","2","0.518","0.8867","0.2817"],
    [2379,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","1050.0","5.88","300.1","0","-0.3","66","20.16","2","2.053","2.653","1.117"],
    [2380,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","1100.0","6.13","300.1","0","-0.03","0","18.31","130","2.631","5.757","4.283"],
    [2381,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","1150.0","6.2","304.3","0","-0.12","66","20.45","2","5.026","2.158","2.062"],
    [2382,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","1200.0","7.32","297.8","0","0.04","0","18.57","130","1.877","0.2693","0.3449"],
    [2383,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","1250.0","6.49","301.3","0","-0.22","0","-30.99","130","0.5412","0.4946","0.5302"],
    [2384,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","1300.0","5.03","287.1","0","0.16","0","19.32","130","0.3555","0.3501","0.1537"],
    [2385,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","1350.0","5.37","292.2","0","0.0","0","-66.57","130","0.2993","0.3967","0.574"],
    [2386,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","1400.0","5.67","289.3","0","-0.01","0","71.62","2","0.1383","0.4179","0.4677"],
    [2387,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","1450.0","4.86","302.6","0","0.27","0","-60.88","130","0.3983","0.09052","0.3432"],
    [2388,"2026-01-12 10:00:00+00:00","2026-01-12 10:30:00+00:00","25","1500.0","0.25","35.7","2","0.72","0","8.19","130","0.2555","0.4101","0.2277"],
    [2479,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","150.0","2.4","149.0","0","-0.29","0","5.45","0","178.8","92.98","42.34"],
    [2480,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","200.0","2.13","129.3","0","-0.27","0","5.49","0","538.1","32.37","93.23"],
    [2481,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","250.0","1.5","127.2","0","-0.03","0","4.72","0","873.6","229.9","954.6"],
    [2482,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","300.0","1.15","106.6","0","0.04","0","4.77","0","1065.0","323.6","182.7"],
    [2483,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","350.0","1.72","142.4","256","0.09","0","4.88","66","83.36","19.65","587.8"],
    [2484,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","400.0","1.3","281.1","0","0.09","0","3.76","0","35.6","36.99","17.31"],
    [2485,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","450.0","1.47","296.1","0","-0.01","0","-56.24","130","12.83","11.3","2.541"],
    [2486,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","500.0","1.86","311.6","0","0.0","0","7.15","2","5.865","5.441","0.4725"],
    [2487,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","550.0","2.55","283.5","256","0.24","0","-5.92","2","5.575","1.716","0.4759"],
    [2488,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","600.0","3.94","294.4","0","0.05","0","5.85","2","4.765","1.733","3.011"],
    [2489,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","650.0","4.98","296.3","0","0.1","0","-56.52","2","3.779","1.792","3.982"],
    [2490,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","700.0","6.14","293.6","0","0.08","0","15.85","2","2.706","3.869","4.264"],
    [2491,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","750.0","7.07","291.3","0","0.32","0","-18.68","2","6.772","6.545","14.26"],
    [2492,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","800.0","6.56","290.5","0","0.3","0","-27.52","130","26.32","9.886","29.14"],
    [2493,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","850.0","5.79","290.3","0","0.25","0","15.4","130","25.35","24.79","28.37"],
    [2494,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","900.0","5.21","289.3","0","0.26","0","-0.43","2","12.46","9.715","11.88"],
    [2495,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","950.0","5.01","286.8","0","-0.22","0","0.93","2","2.017","1.256","1.912"],
    [2496,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","1000.0","5.17","290.5","0","0.2","0","-30.88","130","2.152","1.199","1.53"],
    [2497,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","1050.0","5.46","293.2","0","-0.01","0","10.98","2","4.074","3.015","3.33"],
    [2498,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","1100.0","5.85","294.8","0","-0.02","0","16.9","2","5.659","6.237","5.729"],
    [2499,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","1150.0","5.64","293.5","0","-0.01","0","17.6","2","1.082","1.068","1.949"],
    [2500,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","1200.0","6.35","295.4","0","-0.04","0","16.85","2","0.6893","0.5632","0.5049"],
    [2501,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","1250.0","5.0","290.3","0","-0.04","0","9.93","2","0.3163","0.6126","0.3851"],
    [2502,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","1300.0","4.71","285.7","0","-0.29","0","-15.25","130","0.3936","0.3994","0.1404"],
    [2503,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","1350.0","4.46","288.7","0","-0.11","0","1.69","2","0.458","0.4846","0.5003"],
    [2504,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","1400.0","4.69","290.5","0","-0.12","0","-82.11","130","0.6477","0.9392","0.2376"],
    [2505,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","1450.0","4.06","303.4","0","-0.09","0","-8.59","130","0.6712","0.4065","0.1688"],
    [2506,"2026-01-12 10:30:00+00:00","2026-01-12 11:00:00+00:00","25","1500.0","6.06","319.5","0","-0.71","0","-3.65","130","0.2333","0.4158","0.2157"],
    [2597,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","150.0","1.31","158.5","0","-0.33","0","6.07","0","247.4","118.4","409.6"],
    [2598,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","200.0","2.48","146.7","0","-0.19","0","5.69","0","303.4","152.8","2220.0"],
    [2599,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","250.0","2.16","154.5","0","-0.04","0","5.34","0","496.7","234.8","2192.0"],
    [2600,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","300.0","1.63","136.9","0","0.01","0","5.32","0","991.3","431.2","249.9"],
    [2601,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","350.0","1.84","165.4","256","0.03","0","4.9","0","881.9","149.9","16.3"],
    [2602,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","400.0","0.64","166.6","0","-0.09","0","4.35","0","39.9","33.87","54.14"],
    [2603,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","450.0","0.98","308.3","256","-0.31","66","3.95","0","8.055","25.58","4.097"],
    [2604,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","500.0","1.71","273.3","0","0.0","0","3.96","0","1.974","12.35","17.44"],
    [2605,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","550.0","2.03","202.0","0","-0.07","0","2.69","0","0.742","1.735","0.3601"],
    [2606,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","600.0","1.34","153.7","0","0.8","0","11.74","2","0.547","0.8342","0.6515"],
    [2607,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","650.0","3.83","292.1","256","0.36","0","2.48","66","1.253","1.222","1.522"],
    [2608,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","700.0","5.17","293.6","0","0.22","0","2.5","66","1.316","0.6005","2.152"],
    [2609,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","750.0","6.98","291.1","0","0.41","0","9.06","2","5.001","1.245","4.711"],
    [2610,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","800.0","7.71","292.1","0","0.33","0","7.77","2","11.96","7.358","27.43"],
    [2611,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","850.0","7.03","292.5","0","0.32","0","11.62","130","19.95","6.08","33.21"],
    [2612,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","900.0","6.06","291.6","0","0.3","0","49.31","2","35.83","9.849","48.53"],
    [2613,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","950.0","5.92","293.7","0","0.26","0","7.98","130","15.55","5.821","16.0"],
    [2614,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","1000.0","6.07","294.0","0","0.17","0","8.67","2","4.268","1.137","3.803"],
    [2615,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","1050.0","6.01","293.6","0","0.23","0","-1.91","2","2.902","0.724","4.874"],
    [2616,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","1100.0","6.24","291.7","0","0.21","0","18.45","2","3.009","1.1","9.683"],
    [2617,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","1150.0","6.31","294.0","0","0.27","0","-2.15","130","8.415","2.684","14.75"],
    [2618,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","1200.0","6.54","294.6","0","0.28","0","-7.43","130","6.849","2.55","7.327"],
    [2619,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","1250.0","5.14","291.1","0","0.28","0","-3.67","2","0.8399","0.3858","0.5455"],
    [2620,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","1300.0","5.21","287.1","0","0.21","0","-0.9","2","0.4676","0.3998","0.4589"],
    [2621,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","1350.0","5.69","283.3","0","0.34","0","13.31","2","0.2774","0.2849","0.6824"],
    [2622,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","1400.0","4.9","295.7","0","0.28","0","-5.58","130","0.7261","0.4015","0.6429"],
    [2623,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","1450.0","4.87","295.0","0","0.19","0","-0.27","2","0.3767","0.3954","0.1426"],
    [2624,"2026-01-12 11:00:00+00:00","2026-01-12 11:30:00+00:00","25","1500.0","6.96","301.6","0","0.7","0","-7.57","2","0.1391","0.1058","0.1984"],
    [2715,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","150.0","0.34","204.1","256","-0.57","0","7.09","0","69.68","10.15","137.2"],
    [2716,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","200.0","0.56","110.2","0","-0.55","0","6.86","0","91.05","5.091","587.8"],
    [2717,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","250.0","0.44","171.6","0","-0.43","0","6.38","0","112.8","63.24","128.9"],
    [2718,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","300.0","0.85","225.3","0","-0.52","0","6.06","0","55.79","49.7","27.96"],
    [2719,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","350.0","1.31","292.7","0","-0.29","0","5.28","0","22.5","23.25","26.62"],
    [2720,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","400.0","2.42","285.4","0","-0.28","0","4.92","0","13.27","68.02","27.25"],
    [2721,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","450.0","2.36","270.3","0","-0.25","0","4.33","0","12.31","41.7","11.44"],
    [2722,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","500.0","3.17","267.0","0","-0.4","0","4.09","0","2.137","20.8","2.46"],
    [2723,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","550.0","4.18","289.9","0","-0.28","0","4.32","0","0.4931","3.236","0.8868"],
    [2724,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","600.0","3.87","288.3","0","-0.29","0","4.72","0","0.5804","1.417","1.195"],
    [2725,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","650.0","5.43","284.8","0","-1.35","66","3.75","0","1.151","2.466","0.8146"],
    [2726,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","700.0","6.94","285.8","0","-0.11","0","-0.1","66","4.511","1.622","10.41"],
    [2727,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","750.0","7.62","286.6","0","-0.24","0","-0.91","66","16.01","6.229","27.57"],
    [2728,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","800.0","7.69","289.2","0","-0.23","0","9.9","130","19.86","35.28","20.23"],
    [2729,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","850.0","6.89","290.0","0","-0.23","66","11.46","2","21.03","35.15","17.29"],
    [2730,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","900.0","6.33","290.9","0","-0.24","66","0.87","130","12.0","8.16","9.067"],
    [2731,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","950.0","5.84","288.0","0","-0.21","0","4.95","2","3.554","1.053","3.647"],
    [2732,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","1000.0","6.37","289.9","0","-0.1","0","11.39","2","1.077","2.267","4.249"],
    [2733,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","1050.0","6.82","292.7","0","-0.21","0","3.64","2","0.9084","3.217","6.706"],
    [2734,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","1100.0","7.16","292.2","0","0.05","0","-5.05","2","1.63","0.9229","3.563"],
    [2735,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","1150.0","7.08","290.1","0","-0.04","0","17.17","2","1.34","0.7743","0.6014"],
    [2736,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","1200.0","8.25","284.1","0","0.14","0","-2.89","2","0.7459","0.3548","1.066"],
    [2737,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","1250.0","6.71","298.6","0","0.44","0","19.34","2","0.3371","0.2334","0.6131"],
    [2738,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","1300.0","6.27","293.4","0","0.03","0","16.96","130","0.2884","0.1493","0.3672"],
    [2739,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","1350.0","6.92","285.6","0","0.27","0","48.56","130","0.1797","0.3451","0.2608"],
    [2740,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","1400.0","6.44","286.2","0","0.39","0","6.72","2","0.3815","0.2417","0.7405"],
    [2741,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","1450.0","7.02","273.8","256","0.06","66","5.64","130","0.2133","0.1926","0.3284"],
    [2742,"2026-01-12 11:30:00+00:00","2026-01-12 12:00:00+00:00","25","1500.0","9.38","268.1","0","1.93","2","3.59","2","0.1695","0.106","0.1637"],
    [2833,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","150.0","3.37","193.4","256","0.53","0","7.48","0","23.38","48.86","8.127"],
    [2834,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","200.0","1.32","148.6","0","0.26","0","7.06","0","11.56","24.45","7.585"],
    [2835,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","250.0","2.4","140.9","0","0.14","0","6.27","0","2.809","24.32","3.332"],
    [2836,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","300.0","1.35","133.0","0","-0.06","0","6.05","0","5.104","13.53","9.23"],
    [2837,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","350.0","1.39","141.2","0","-0.08","0","5.73","0","10.6","9.147","20.14"],
    [2838,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","400.0","1.37","116.6","0","0.19","0","5.07","0","44.15","8.542","31.95"],
    [2839,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","450.0","1.05","203.2","0","0.12","0","4.77","0","20.21","9.221","20.7"],
    [2840,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","500.0","0.61","248.4","0","-0.21","0","4.45","0","1.311","9.78","2.479"],
    [2841,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","550.0","2.19","297.8","0","-0.11","0","3.58","0","1.154","4.531","3.341"],
    [2842,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","600.0","3.2","287.9","0","-0.23","0","3.87","0","1.506","4.58","3.06"],
    [2843,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","650.0","4.16","284.3","0","0.09","0","-2.56","2","1.156","2.658","1.416"],
    [2844,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","700.0","4.81","282.3","0","0.06","0","3.04","2","3.138","1.813","1.64"],
    [2845,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","750.0","5.47","284.4","0","0.08","0","5.27","2","13.99","5.227","12.3"],
    [2846,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","800.0","5.53","286.0","0","0.14","0","0.48","2","23.93","6.235","26.84"],
    [2847,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","850.0","5.34","286.7","0","0.13","0","13.03","2","16.94","8.895","19.35"],
    [2848,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","900.0","5.46","288.7","0","0.15","0","2.19","130","5.469","4.221","5.245"],
    [2849,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","950.0","6.44","294.4","0","0.23","0","-6.47","2","1.395","1.581","0.964"],
    [2850,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","1000.0","6.61","296.3","0","0.18","0","-63.5","130","3.088","1.902","1.787"],
    [2851,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","1050.0","6.59","295.7","0","0.18","0","2.79","2","7.99","4.907","6.28"],
    [2852,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","1100.0","6.93","296.2","0","0.17","0","14.48","130","3.239","14.9","8.028"],
    [2853,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","1150.0","7.16","297.0","0","0.19","0","1.68","130","0.4058","4.102","0.7986"],
    [2854,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","1200.0","6.59","295.9","0","0.17","0","-8.91","130","0.5639","0.7899","0.6067"],
    [2855,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","1250.0","5.93","289.5","0","0.18","0","19.13","130","0.9162","1.104","0.764"],
    [2856,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","1300.0","4.42","286.0","0","-0.54","0","7.07","2","0.283","0.6522","0.5893"],
    [2857,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","1350.0","6.01","292.2","0","0.45","0","17.76","130","0.2408","0.2786","0.228"],
    [2858,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","1400.0","6.39","255.7","256","-0.05","0","-3.86","2","0.1546","0.2998","0.1429"],
    [2859,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","1450.0","4.32","107.1","512","-1.18","0","-0.16","2","0.2121","0.3182","0.2548"],
    [2860,"2026-01-12 12:00:00+00:00","2026-01-12 12:30:00+00:00","25","1500.0","5.8","92.0","770","4.91","2","-2.29","2","0.1485","0.08687","0.1592"],
    [2951,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","150.0","2.53","135.3","0","0.69","0","7.98","0","20.41","59.78","86.39"],
    [2952,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","200.0","2.44","123.9","0","0.85","0","7.31","0","25.0","27.08","39.29"],
    [2953,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","250.0","2.16","145.5","0","0.73","0","6.8","0","24.08","10.73","15.73"],
    [2954,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","300.0","1.26","135.9","0","0.46","0","6.18","0","10.38","4.726","5.931"],
    [2955,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","350.0","2.74","141.0","256","0.36","0","5.31","0","4.283","3.568","1.863"],
    [2956,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","400.0","1.35","189.4","0","0.36","66","4.39","0","3.182","4.082","0.6501"],
    [2957,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","450.0","2.44","236.4","0","0.79","0","3.44","0","2.338","1.541","0.8835"],
    [2958,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","500.0","2.72","265.2","0","0.12","0","4.15","0","2.479","1.438","0.517"],
    [2959,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","550.0","2.15","279.9","0","0.03","0","4.52","0","2.713","2.071","1.077"],
    [2960,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","600.0","3.69","285.5","0","-0.03","0","4.07","0","2.379","1.473","2.217"],
    [2961,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","650.0","4.56","290.4","0","0.18","0","3.43","0","2.754","3.015","4.173"],
    [2962,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","700.0","5.52","291.2","0","0.02","0","5.01","66","3.589","2.97","2.066"],
    [2963,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","750.0","6.01","287.4","0","0.01","0","4.59","66","1.696","8.609","1.344"],
    [2964,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","800.0","5.97","287.0","0","0.12","0","7.46","2","5.368","11.6","3.628"],
    [2965,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","850.0","6.02","288.3","0","0.28","0","14.03","2","9.54","3.121","5.878"],
    [2966,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","900.0","6.32","290.4","0","0.13","0","-7.11","2","3.446","4.684","4.383"],
    [2967,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","950.0","6.44","290.6","0","-0.05","0","-7.01","2","1.616","2.725","1.919"],
    [2968,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","1000.0","7.01","301.8","0","0.23","0","-2.24","130","1.186","1.85","0.8272"],
    [2969,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","1050.0","7.66","304.1","0","0.23","0","-1.85","130","1.497","2.517","2.758"],
    [2970,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","1100.0","8.12","304.1","0","0.28","0","12.48","2","2.684","5.86","2.148"],
    [2971,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","1150.0","8.37","304.2","0","0.31","0","2.75","2","4.91","5.225","6.623"],
    [2972,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","1200.0","8.13","302.0","0","0.26","0","64.35","2","4.028","3.131","10.92"],
    [2973,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","1250.0","7.43","300.4","0","0.17","0","9.25","2","2.376","1.796","2.945"],
    [2974,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","1300.0","6.94","303.9","0","0.55","0","12.64","2","0.6197","0.676","0.8637"],
    [2975,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","1350.0","5.98","310.7","0","-0.03","0","7.82","130","0.2355","0.3818","0.4548"],
    [2976,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","1400.0","5.26","299.9","0","1.07","194","-10.15","2","0.2278","0.4485","0.09319"],
    [2977,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","1450.0","14.84","223.0","258","0.47","0","0.92","2","0.1834","0.1775","0.1916"],
    [2978,"2026-01-12 12:30:00+00:00","2026-01-12 13:00:00+00:00","25","1500.0","4.57","280.1","256","1.14","0","-5.45","2","0.2058","0.3993","0.2489"],
    [3069,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","150.0","1.92","140.1","0","-0.36","66","7.41","0","11.08","147.2","25.4"],
    [3070,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","200.0","3.14","180.4","256","-0.43","66","7.01","0","7.003","9.643","23.87"],
    [3071,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","250.0","2.54","172.1","256","-0.11","0","6.55","0","4.516","1.13","4.028"],
    [3072,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","300.0","1.04","180.0","0","-0.15","0","6.22","0","4.566","3.412","3.611"],
    [3073,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","350.0","5.17","216.6","256","-0.26","0","5.82","0","2.676","1.436","0.6387"],
    [3074,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","400.0","3.91","174.6","256","-0.8","2","4.43","0","2.977","0.5804","0.1961"],
    [3075,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","450.0","6.07","180.2","768","0.97","0","3.12","0","1.816","0.3989","0.3665"],
    [3076,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","500.0","1.41","188.9","0","-0.02","0","4.47","0","1.082","0.5327","0.5351"],
    [3077,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","550.0","1.22","216.4","256","0.24","0","3.62","0","0.21","0.4705","0.6317"],
    [3078,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","600.0","1.75","262.4","0","-0.41","0","4.23","0","0.4103","1.285","1.205"],
    [3079,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","650.0","2.43","287.1","0","0.21","66","3.66","0","0.9171","1.316","1.142"],
    [3080,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","700.0","2.58","278.2","0","-0.11","0","3.52","0","1.314","0.9449","1.185"],
    [3081,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","750.0","3.96","286.0","0","0.52","0","10.51","2","2.025","1.939","3.618"],
    [3082,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","800.0","4.71","284.4","0","0.47","0","13.42","130","5.617","7.33","7.187"],
    [3083,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","850.0","5.09","286.3","0","0.33","0","53.04","2","8.607","4.29","8.486"],
    [3084,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","900.0","5.28","291.9","0","0.24","0","-7.26","2","2.987","1.791","3.878"],
    [3085,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","950.0","6.18","297.0","0","0.49","0","10.79","130","1.253","0.8914","1.381"],
    [3086,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","1000.0","6.29","300.6","0","0.27","0","-0.21","2","1.294","0.7568","1.357"],
    [3087,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","1050.0","7.59","307.3","0","0.42","0","3.29","130","1.871","1.285","0.617"],
    [3088,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","1100.0","7.66","311.4","0","0.29","0","8.56","130","1.175","2.735","0.3375"],
    [3089,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","1150.0","8.32","311.7","0","0.27","0","-1.49","2","1.958","4.65","3.95"],
    [3090,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","1200.0","8.48","309.7","0","0.33","0","-1.78","130","2.611","5.019","5.59"],
    [3091,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","1250.0","7.59","306.2","0","0.37","0","8.62","2","1.977","6.242","4.324"],
    [3092,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","1300.0","6.45","304.8","0","0.37","0","8.67","2","1.519","4.017","2.492"],
    [3093,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","1350.0","5.22","303.9","0","0.23","0","-7.51","2","1.813","0.9729","0.562"],
    [3094,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","1400.0","4.74","290.2","0","0.14","0","-4.37","2","0.2275","0.4355","0.5162"],
    [3095,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","1450.0","4.1","288.6","0","0.01","0","11.65","2","0.2173","0.1738","0.1881"],
    [3096,"2026-01-12 13:00:00+00:00","2026-01-12 13:30:00+00:00","25","1500.0","3.31","320.5","0","3.65","2","2.42","2","0.2021","0.1166","0.1837"],
    [3187,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","150.0","1.39","214.5","0","0.07","0","7.93","0","49.19","38.51","42.93"],
    [3188,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","200.0","1.86","183.0","0","0.04","0","7.43","0","16.0","33.46","45.58"],
    [3189,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","250.0","2.36","189.7","0","0.11","0","6.84","0","21.66","33.96","71.75"],
    [3190,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","300.0","2.74","180.7","0","0.18","0","6.35","0","32.95","56.08","15.78"],
    [3191,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","350.0","2.54","192.8","0","0.18","0","5.9","0","16.61","11.3","12.9"],
    [3192,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","400.0","2.39","221.6","0","0.14","0","5.51","0","3.511","8.182","10.39"],
    [3193,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","450.0","2.7","229.8","256","0.01","0","5.17","0","1.306","2.147","5.56"],
    [3194,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","500.0","2.87","243.8","256","-0.21","66","4.84","0","1.161","4.125","2.085"],
    [3195,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","550.0","2.74","236.6","0","-0.22","0","4.34","0","1.651","1.498","1.909"],
    [3196,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","600.0","1.95","256.2","0","-0.3","66","3.61","0","0.5381","1.104","0.4913"],
    [3197,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","650.0","2.63","245.1","256","0.14","0","3.27","0","0.1643","1.569","1.106"],
    [3198,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","700.0","3.36","264.1","0","-0.25","0","3.55","0","7.085","2.375","6.39"],
    [3199,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","750.0","4.22","268.3","0","-0.08","0","3.02","0","7.207","2.238","9.977"],
    [3200,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","800.0","4.59","273.9","0","-0.12","0","3.21","0","3.936","4.588","6.182"],
    [3201,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","850.0","5.17","282.0","0","-0.11","0","-4.77","2","1.505","7.248","3.628"],
    [3202,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","900.0","5.24","281.4","0","-0.17","0","3.21","2","1.271","6.171","1.668"],
    [3203,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","950.0","5.86","292.8","0","1.11","66","5.55","130","0.4366","1.792","0.3343"],
    [3204,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","1000.0","5.63","279.8","0","0.17","0","10.26","2","0.381","0.2809","0.2297"],
    [3205,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","1050.0","7.46","284.0","0","0.02","0","0.15","2","0.7165","1.128","0.243"],
    [3206,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","1100.0","7.58","309.1","0","0.17","0","9.19","2","0.2493","0.881","0.5476"],
    [3207,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","1150.0","7.54","316.6","0","0.85","0","-0.04","130","0.2309","0.2849","0.4847"],
    [3208,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","1200.0","7.98","313.6","0","-0.17","0","-7.25","2","1.961","8.552","9.777"],
    [3209,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","1250.0","8.16","313.8","0","-0.1","0","1.65","2","11.34","7.904","10.15"],
    [3210,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","1300.0","7.67","307.3","0","-0.09","0","31.49","130","12.22","5.223","2.058"],
    [3211,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","1350.0","6.81","302.4","0","-0.14","0","15.27","130","8.163","4.166","5.11"],
    [3212,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","1400.0","5.65","300.1","0","-0.11","0","12.48","2","5.429","3.55","3.877"],
    [3213,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","1450.0","4.38","297.0","0","-0.19","0","3.29","2","1.462","1.574","1.042"],
    [3214,"2026-01-12 13:30:00+00:00","2026-01-12 14:00:00+00:00","25","1500.0","4.47","298.9","0","-0.29","0","-1.3","130","0.1859","0.6546","0.2685"],
    [3305,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","150.0","1.36","221.4","0","-0.11","0","7.75","0","75.76","18.92","50.8"],
    [3306,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","200.0","1.76","241.7","0","-0.15","0","7.3","0","49.95","19.73","10.48"],
    [3307,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","250.0","1.99","254.8","0","-0.32","0","7.01","0","39.19","8.923","5.792"],
    [3308,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","300.0","1.55","255.9","0","-0.31","0","6.69","0","33.21","7.593","2.864"],
    [3309,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","350.0","1.84","256.0","0","-0.68","66","6.29","0","24.78","10.99","2.675"],
    [3310,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","400.0","2.39","264.9","0","-0.37","66","6.01","0","7.122","3.864","3.795"],
    [3311,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","450.0","2.3","261.8","0","-0.28","0","5.77","0","4.748","10.71","4.52"],
    [3312,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","500.0","2.11","262.4","0","-0.15","0","5.39","0","3.61","10.86","5.051"],
    [3313,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","550.0","2.43","272.8","0","-0.17","0","4.85","0","8.579","7.033","5.602"],
    [3314,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","600.0","2.83","281.8","0","-0.43","0","4.83","0","6.092","4.537","3.697"],
    [3315,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","650.0","3.43","281.7","0","-0.38","0","4.14","0","4.09","3.617","1.3"],
    [3316,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","700.0","4.69","298.5","0","0.49","0","2.25","0","7.277","0.8717","1.871"],
    [3317,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","750.0","3.24","299.7","0","-0.33","0","3.86","0","11.16","2.476","7.742"],
    [3318,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","800.0","3.72","281.2","0","-0.13","0","5.61","0","10.02","5.984","8.819"],
    [3319,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","850.0","4.24","282.7","0","-0.31","66","2.4","66","4.689","19.31","4.293"],
    [3320,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","900.0","4.35","280.5","0","0.06","0","12.72","2","1.4","4.886","1.574"],
    [3321,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","950.0","4.34","282.5","256","0.0","0","10.65","2","1.031","0.1293","0.73"],
    [3322,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","1000.0","6.17","303.7","0","0.13","0","-13.55","2","1.491","0.6901","0.3647"],
    [3323,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","1050.0","8.11","290.5","0","0.09","0","12.88","130","1.602","1.099","0.2916"],
    [3324,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","1100.0","7.86","308.0","0","0.28","0","54.54","2","0.4398","0.8068","0.3944"],
    [3325,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","1150.0","9.47","304.9","0","0.53","0","11.77","2","1.17","1.885","0.8177"],
    [3326,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","1200.0","9.0","307.1","0","0.44","0","59.07","2","6.955","3.972","2.136"],
    [3327,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","1250.0","8.59","302.9","0","0.43","0","-8.91","2","9.713","4.29","8.555"],
    [3328,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","1300.0","7.78","297.4","0","0.41","0","4.53","2","6.162","3.09","6.831"],
    [3329,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","1350.0","6.93","294.5","0","0.28","0","9.12","130","2.279","1.57","3.694"],
    [3330,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","1400.0","5.85","285.3","0","0.26","0","-12.75","2","2.826","0.8205","1.634"],
    [3331,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","1450.0","6.39","281.1","0","0.13","0","8.09","2","1.012","0.3745","1.741"],
    [3332,"2026-01-12 14:00:00+00:00","2026-01-12 14:30:00+00:00","25","1500.0","5.8","270.6","0","-0.41","0","8.73","2","0.2365","0.4032","0.4661"],
    [3423,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","150.0","1.39","223.8","0","0.38","66","7.67","0","10.09","6.94","52.73"],
    [3424,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","200.0","2.43","272.9","256","0.48","66","7.39","0","2.97","2.349","14.03"],
    [3425,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","250.0","1.66","248.6","0","0.51","66","6.97","0","16.27","1.35","5.605"],
    [3426,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","300.0","1.33","215.4","256","0.3","0","6.49","0","6.071","0.5166","3.516"],
    [3427,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","350.0","1.96","235.4","0","0.31","0","6.09","0","1.558","0.6078","1.905"],
    [3428,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","400.0","8.19","293.5","256","0.34","66","5.65","0","0.7803","0.2708","1.218"],
    [3429,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","450.0","3.02","264.4","0","0.14","0","5.2","0","0.7924","0.2963","0.9228"],
    [3430,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","500.0","3.73","88.4","768","1.11","0","3.33","0","0.5681","0.266","1.147"],
    [3431,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","550.0","2.58","254.3","0","0.7","0","3.79","0","1.488","2.18","0.8951"],
    [3432,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","600.0","2.22","250.2","0","0.17","0","4.27","0","0.8438","3.445","1.011"],
    [3433,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","650.0","2.62","259.6","0","0.2","0","4.14","0","1.889","1.76","1.489"],
    [3434,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","700.0","2.58","265.3","0","-0.44","0","5.31","0","1.541","0.949","1.373"],
    [3435,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","750.0","2.69","282.8","0","-0.55","0","4.68","0","1.93","6.198","0.6559"],
    [3436,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","800.0","2.97","273.1","0","0.34","0","2.45","66","9.261","12.34","5.791"],
    [3437,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","850.0","3.51","275.2","0","0.33","0","-3.43","2","4.353","2.001","4.266"],
    [3438,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","900.0","3.25","277.2","0","0.28","0","12.77","130","1.041","0.4615","0.6222"],
    [3439,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","950.0","3.99","294.5","0","0.37","0","4.64","2","1.109","1.893","1.456"],
    [3440,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","1000.0","6.6","296.7","0","0.34","0","-5.95","2","2.957","7.425","2.154"],
    [3441,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","1050.0","7.8","298.9","0","0.19","0","31.42","130","1.337","1.867","4.654"],
    [3442,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","1100.0","8.19","300.2","0","0.41","0","17.3","2","2.038","1.018","0.77"],
    [3443,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","1150.0","7.77","299.7","0","0.16","0","-4.75","2","0.8738","1.75","1.094"],
    [3444,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","1200.0","7.64","297.7","0","0.14","0","2.42","2","1.777","2.875","1.911"],
    [3445,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","1250.0","7.47","295.2","0","0.09","0","-2.86","2","2.35","3.358","2.269"],
    [3446,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","1300.0","7.33","292.1","0","0.08","0","12.24","2","3.029","4.935","1.938"],
    [3447,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","1350.0","8.38","293.6","0","-0.08","0","5.02","2","1.819","1.046","0.6832"],
    [3448,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","1400.0","7.66","293.2","0","0.02","0","10.07","130","0.7066","0.5771","0.1777"],
    [3449,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","1450.0","5.39","287.6","0","0.46","0","16.0","2","0.1974","0.1326","0.2461"],
    [3450,"2026-01-12 14:30:00+00:00","2026-01-12 15:00:00+00:00","25","1500.0","7.67","290.1","0","0.9","0","18.77","130","0.193","0.2414","0.3792"],
    [3541,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","150.0","1.88","267.5","256","0.0","2","8.99","0","8.586","4.297","15.07"],
    [3542,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","200.0","1.99","189.4","0","-0.25","2","8.42","0","5.812","0.9615","2.647"],
    [3543,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","250.0","1.74","235.7","0","-0.46","0","8.01","0","0.459","0.4613","2.245"],
    [3544,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","300.0","2.58","261.0","256","19.45","2","7.53","0","0.8613","0.1688","1.604"],
    [3545,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","350.0","2.52","251.5","0","-0.46","2","7.05","0","0.4525","0.7081","0.8407"],
    [3546,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","400.0","2.42","220.8","256","-15.13","130","6.51","0","0.3652","0.9041","1.23"],
    [3547,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","450.0","2.43","274.8","0","9.24","130","6.09","0","0.6731","0.3085","0.6693"],
    [3548,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","500.0","2.13","256.7","0","-0.22","0","5.67","0","0.7784","1.174","0.8203"],
    [3549,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","550.0","3.34","269.7","0","15.56","2","5.37","0","0.5793","1.2","0.8488"],
    [3550,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","600.0","2.29","265.5","0","-0.05","66","5.0","0","0.4431","1.351","1.559"],
    [3551,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","650.0","3.98","259.3","0","-0.16","66","4.98","0","1.22","0.61","1.711"],
    [3552,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","700.0","3.92","258.3","0","-0.15","0","5.27","0","1.862","0.6821","1.78"],
    [3553,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","750.0","4.87","279.0","0","-0.3","0","4.21","0","4.802","1.692","24.73"],
    [3554,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","800.0","4.18","275.3","0","-0.08","0","2.84","66","20.46","5.896","32.34"],
    [3555,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","850.0","4.13","275.3","0","-0.19","0","8.15","130","7.28","5.69","13.38"],
    [3556,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","900.0","4.47","269.3","0","-0.25","66","5.71","2","2.569","2.822","4.954"],
    [3557,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","950.0","4.06","282.4","0","-0.29","0","5.71","130","4.063","0.8547","1.724"],
    [3558,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","1000.0","5.34","291.2","0","-0.2","0","14.79","2","3.834","0.8672","0.9601"],
    [3559,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","1050.0","6.09","299.9","0","-0.16","0","12.84","2","0.7079","3.518","0.392"],
    [3560,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","1100.0","6.74","292.9","0","-0.1","0","9.25","2","1.141","4.337","0.6716"],
    [3561,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","1150.0","6.98","292.8","0","-0.14","0","-2.92","130","1.235","2.337","0.618"],
    [3562,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","1200.0","7.14","296.2","0","-0.07","0","-1.98","130","1.112","1.248","0.8866"],
    [3563,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","1250.0","8.03","298.3","0","-0.31","0","-9.05","2","4.055","1.896","2.741"],
    [3564,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","1300.0","8.8","296.7","0","-0.26","0","-7.95","2","3.746","2.556","3.867"],
    [3565,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","1350.0","9.04","295.6","0","-0.27","0","2.63","2","0.9227","3.224","3.557"],
    [3566,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","1400.0","8.45","290.8","0","-0.31","0","17.94","130","0.9928","3.482","1.132"],
    [3567,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","1450.0","8.81","290.1","0","-0.46","0","-10.71","130","0.3548","1.704","0.3007"],
    [3568,"2026-01-12 15:00:00+00:00","2026-01-12 15:30:00+00:00","25","1500.0","8.16","292.6","0","-0.26","0","20.74","130","0.1639","0.3749","0.4186"],
    [3659,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","150.0","1.29","249.4","0","-0.01","2","7.78","66","18.18","14.01","23.22"],
    [3660,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","200.0","1.4","245.1","0","-0.23","2","7.88","0","2.284","6.086","7.174"],
    [3661,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","250.0","1.78","251.7","0","-0.34","2","7.49","0","2.175","6.279","2.321"],
    [3662,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","300.0","0.88","276.7","0","-0.11","2","6.72","0","1.045","0.9009","1.793"],
    [3663,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","350.0","1.75","278.1","0","0.2","2","6.32","0","0.6463","1.792","3.385"],
    [3664,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","400.0","2.14","256.9","0","0.74","2","6.0","0","1.251","0.9657","4.097"],
    [3665,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","450.0","1.18","261.1","0","-19.08","2","5.67","0","1.255","1.719","0.8729"],
    [3666,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","500.0","2.0","249.6","0","0.25","2","5.54","0","0.719","1.313","1.083"],
    [3667,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","550.0","4.48","281.0","256","-14.37","2","5.08","0","0.2944","0.2445","0.3478"],
    [3668,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","600.0","3.91","260.9","512","-10.5","2","5.23","0","0.3213","0.4472","0.2582"],
    [3669,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","650.0","4.0","268.2","0","0.11","66","4.81","0","0.4215","11.76","0.4176"],
    [3670,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","700.0","4.77","281.0","0","-0.03","0","4.43","0","0.3874","15.75","0.4583"],
    [3671,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","750.0","5.28","279.7","0","0.19","0","5.12","66","1.322","2.898","1.293"],
    [3672,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","800.0","5.61","275.9","0","0.06","0","1.81","130","3.118","1.519","4.855"],
    [3673,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","850.0","5.05","275.9","0","0.08","0","-0.21","130","5.871","2.22","5.088"],
    [3674,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","900.0","4.93","278.6","0","0.04","0","3.1","66","5.412","2.494","2.384"],
    [3675,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","950.0","5.04","286.2","0","-0.05","0","1.08","66","1.531","3.234","0.8881"],
    [3676,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","1000.0","5.32","291.3","0","-0.01","0","8.06","2","0.7733","4.842","0.5687"],
    [3677,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","1050.0","6.08","297.1","0","0.04","0","-5.32","130","0.6571","2.385","6.193"],
    [3678,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","1100.0","6.48","296.0","0","0.08","0","2.71","2","1.409","2.508","7.12"],
    [3679,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","1150.0","7.33","295.9","0","0.43","0","-35.34","130","0.9598","2.752","4.937"],
    [3680,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","1200.0","7.69","294.6","0","0.12","0","-1.1","2","1.612","2.811","3.303"],
    [3681,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","1250.0","8.19","295.1","0","0.12","0","-1.78","2","2.088","3.071","4.799"],
    [3682,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","1300.0","8.43","294.4","0","0.1","0","9.76","130","4.596","1.644","7.966"],
    [3683,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","1350.0","8.55","295.3","0","0.02","0","12.58","130","5.666","0.6392","1.569"],
    [3684,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","1400.0","8.95","297.8","0","0.2","0","1.72","2","3.195","0.8818","0.6257"],
    [3685,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","1450.0","8.67","299.4","0","-0.75","0","6.34","130","0.4279","0.3653","0.3056"],
    [3686,"2026-01-12 15:30:00+00:00","2026-01-12 16:00:00+00:00","25","1500.0","7.71","314.9","0","0.19","0","-22.32","130","0.3781","0.3009","0.4995"],
    [3777,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","150.0","6.72","261.9","768","0.07","2","64.52","2","18.37","3.725","14.84"],
    [3778,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","200.0","3.0","159.2","512","-0.29","2","9.17","0","3.374","0.7711","3.302"],
    [3779,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","250.0","3.5","84.7","512","0.21","2","8.81","0","1.358","2.307","0.7113"],
    [3780,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","300.0","2.67","13.9","512","18.87","2","8.62","0","1.302","2.271","1.71"],
    [3781,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","350.0","6.24","195.2","512","0.68","2","8.42","0","3.921","1.623","2.433"],
    [3782,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","400.0","2.35","269.7","0","15.0","2","8.0","0","1.685","0.6541","1.159"],
    [3783,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","450.0","4.4","78.8","512","-1.04","0","7.37","0","3.096","1.014","1.388"],
    [3784,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","500.0","1.73","264.2","0","-0.21","66","6.5","0","2.325","1.818","1.673"],
    [3785,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","550.0","1.49","251.9","0","-0.2","66","5.62","0","1.926","5.017","1.382"],
    [3786,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","600.0","3.57","275.4","0","-0.13","0","4.66","0","4.967","7.105","3.714"],
    [3787,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","650.0","4.41","274.2","0","0.07","0","3.51","0","6.191","4.329","5.314"],
    [3788,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","700.0","5.38","275.1","0","0.03","0","4.83","66","7.769","3.08","7.514"],
    [3789,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","750.0","6.22","276.6","0","0.14","0","15.61","2","2.935","1.326","2.16"],
    [3790,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","800.0","6.24","275.1","0","-0.11","0","4.55","2","0.3016","0.5651","0.5727"],
    [3791,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","850.0","5.56","274.3","0","0.15","0","-0.09","2","1.596","0.6742","1.015"],
    [3792,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","900.0","5.67","275.3","0","0.08","0","-2.37","130","2.952","2.009","3.087"],
    [3793,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","950.0","5.65","283.7","0","0.02","0","10.73","2","1.412","1.113","3.795"],
    [3794,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","1000.0","6.13","281.6","0","0.02","0","16.97","2","3.359","0.8124","3.121"],
    [3795,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","1050.0","6.46","284.8","0","0.05","0","12.51","2","2.114","1.071","1.48"],
    [3796,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","1100.0","6.52","287.0","0","0.0","0","-3.96","2","1.929","1.286","2.81"],
    [3797,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","1150.0","7.23","288.3","0","0.08","0","-1.63","2","4.884","2.762","4.726"],
    [3798,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","1200.0","7.83","289.7","0","0.07","0","-3.92","2","4.934","2.05","2.945"],
    [3799,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","1250.0","8.5","293.1","0","-0.02","0","17.8","130","2.62","1.346","2.382"],
    [3800,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","1300.0","9.51","296.7","0","-0.19","0","20.27","2","1.791","2.628","2.651"],
    [3801,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","1350.0","10.18","298.8","0","-0.21","0","-4.01","2","2.811","5.499","3.018"],
    [3802,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","1400.0","11.5","303.3","0","-0.21","0","1.52","130","4.059","5.33","2.035"],
    [3803,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","1450.0","11.75","303.9","0","-0.12","0","19.28","2","1.255","2.402","0.5925"],
    [3804,"2026-01-12 16:00:00+00:00","2026-01-12 16:30:00+00:00","25","1500.0","11.41","302.6","0","-0.16","0","8.25","130","0.1581","0.2961","0.1128"],
    [3895,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","150.0","1.63","29.4","258","0.6","2","60.11","2","2.308","2.528","7.174"],
    [3896,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","200.0","3.04","147.1","2","0.7","0","6.56","0","0.7673","0.1661","4.703"],
    [3897,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","250.0","1.68","269.1","256","0.81","0","6.48","0","0.3777","0.4106","5.705"],
    [3898,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","300.0","1.54","244.2","0","-0.45","0","7.71","0","1.867","0.8287","2.314"],
    [3899,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","350.0","1.64","245.2","0","0.17","66","6.79","0","2.584","1.225","2.626"],
    [3900,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","400.0","1.1","296.4","0","4.62","2","5.9","0","4.867","1.471","1.309"],
    [3901,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","450.0","0.76","333.5","0","0.26","0","4.81","0","2.182","0.5462","3.834"],
    [3902,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","500.0","1.61","287.7","0","0.23","66","4.99","0","9.355","5.613","9.142"],
    [3903,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","550.0","2.43","269.2","0","0.36","0","4.29","0","7.95","7.832","6.713"],
    [3904,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","600.0","3.25","271.7","0","0.66","0","3.88","0","10.31","1.997","6.655"],
    [3905,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","650.0","4.8","281.5","0","0.05","0","4.15","0","7.695","2.636","9.103"],
    [3906,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","700.0","6.05","278.0","0","0.04","0","4.26","66","3.518","8.524","4.595"],
    [3907,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","750.0","5.63","277.4","0","0.12","0","14.47","2","4.456","3.226","3.545"],
    [3908,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","800.0","5.73","276.6","0","0.09","0","9.5","130","6.279","3.087","6.33"],
    [3909,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","850.0","5.59","276.2","0","0.16","0","56.86","130","4.681","3.664","6.061"],
    [3910,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","900.0","4.92","277.3","0","0.36","0","-2.09","2","1.689","4.609","4.464"],
    [3911,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","950.0","4.81","277.2","0","0.39","0","16.29","130","0.8499","7.526","3.536"],
    [3912,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","1000.0","5.31","277.7","0","0.26","0","-5.33","2","2.795","5.568","5.933"],
    [3913,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","1050.0","5.92","281.5","0","0.19","0","-1.95","2","8.845","3.938","4.272"],
    [3914,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","1100.0","6.54","285.6","0","0.29","0","21.22","130","7.488","1.998","1.781"],
    [3915,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","1150.0","7.87","291.6","0","0.25","0","11.49","2","3.579","1.762","3.498"],
    [3916,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","1200.0","8.59","295.9","0","0.25","0","18.39","2","4.832","2.946","6.711"],
    [3917,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","1250.0","9.29","298.4","0","0.25","0","-0.21","130","10.17","6.789","11.53"],
    [3918,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","1300.0","10.11","298.9","0","0.3","0","-7.36","2","15.22","9.838","15.02"],
    [3919,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","1350.0","10.91","301.7","0","0.33","0","-2.66","2","13.66","6.155","9.726"],
    [3920,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","1400.0","11.46","300.8","0","0.31","0","-4.58","2","5.901","1.791","0.4236"],
    [3921,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","1450.0","12.1","299.9","0","-0.25","0","18.8","2","1.596","0.1595","0.4661"],
    [3922,"2026-01-12 16:30:00+00:00","2026-01-12 17:00:00+00:00","25","1500.0","11.5","299.0","0","-0.12","0","-59.32","130","0.3421","0.09742","0.3942"],
    [4013,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","150.0","1.79","274.3","256","12.03","130","63.28","2","3.233","0.3604","2.98"],
    [4014,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","200.0","3.22","165.1","256","0.17","2","8.18","2","0.2571","0.6601","0.8541"],
    [4015,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","250.0","3.32","149.2","256","0.16","2","8.01","2","0.1272","0.6811","0.9357"],
    [4016,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","300.0","0.13","279.9","256","-0.5","2","7.37","2","0.196","0.1147","0.8587"],
    [4017,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","350.0","2.14","207.7","0","-2.25","66","6.41","2","0.2885","0.4623","1.435"],
    [4018,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","400.0","0.78","43.3","0","-18.36","130","6.52","2","0.2626","0.6388","0.6723"],
    [4019,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","450.0","1.57","210.4","0","-0.04","66","6.17","2","0.3516","0.3875","0.6069"],
    [4020,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","500.0","1.88","268.0","0","-0.34","0","6.04","2","0.4476","0.819","0.3177"],
    [4021,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","550.0","2.87","263.1","0","-0.42","66","5.64","2","0.3858","1.144","0.6235"],
    [4022,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","600.0","4.1","266.7","0","0.39","66","5.34","2","0.6499","2.477","2.016"],
    [4023,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","650.0","6.36","269.1","0","-0.23","66","-5.69","2","3.214","1.591","3.43"],
    [4024,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","700.0","7.34","271.2","0","0.12","0","-78.99","130","6.31","3.918","3.177"],
    [4025,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","750.0","7.54","277.0","0","-0.21","0","-56.51","2","0.7931","3.557","1.542"],
    [4026,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","800.0","5.34","297.9","0","0.28","0","26.11","2","1.121","0.6558","0.9312"],
    [4027,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","850.0","6.5","276.4","0","-0.47","66","-27.97","130","1.411","3.972","1.346"],
    [4028,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","900.0","5.54","279.6","0","-0.3","0","64.76","2","5.218","5.213","4.956"],
    [4029,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","950.0","5.75","282.4","0","-0.3","0","70.51","130","2.615","6.104","6.076"],
    [4030,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","1000.0","6.09","284.4","0","-0.17","0","70.13","130","4.849","4.973","4.738"],
    [4031,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","1050.0","6.62","287.5","0","-0.14","0","-16.49","130","5.041","4.72","2.811"],
    [4032,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","1100.0","7.35","291.4","0","-0.11","0","-11.68","130","2.692","3.944","4.323"],
    [4033,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","1150.0","8.2","293.7","0","-0.13","0","40.84","2","3.707","3.084","5.074"],
    [4034,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","1200.0","8.87","296.2","0","-0.14","0","-7.32","130","5.799","5.814","5.747"],
    [4035,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","1250.0","9.59","298.4","0","-0.12","0","23.34","130","4.92","5.854","2.875"],
    [4036,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","1300.0","10.39","297.7","0","0.02","0","4.11","130","3.278","1.72","1.118"],
    [4037,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","1350.0","10.41","297.8","0","-0.07","0","-68.97","130","1.281","0.4106","0.736"],
    [4038,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","1400.0","9.72","296.3","0","0.13","0","18.67","130","0.764","0.1244","0.4655"],
    [4039,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","1450.0","8.87","302.7","0","0.19","0","-41.96","130","0.1607","0.298","0.142"],
    [4040,"2026-01-12 17:00:00+00:00","2026-01-12 17:30:00+00:00","25","1500.0","10.29","297.7","0","0.09","0","-57.91","2","0.4965","0.7168","0.4156"],
    [4131,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","150.0","1.49","170.4","514","0.11","2","-67.52","2","0.6466","0.4574","2.019"],
    [4132,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","200.0","1.51","276.3","256","-0.43","2","7.75","2","0.2369","1.068","0.9625"],
    [4133,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","250.0","1.11","217.1","0","-9.64","2","7.34","2","0.6306","4.932","1.103"],
    [4134,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","300.0","1.07","227.3","0","0.04","2","7.1","2","1.091","1.811","2.994"],
    [4135,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","350.0","1.67","245.2","0","-3.27","66","6.56","2","1.084","1.809","2.741"],
    [4136,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","400.0","1.95","248.8","0","-0.61","2","5.85","2","0.7125","5.57","0.7834"],
    [4137,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","450.0","4.12","237.1","0","-2.04","66","5.46","2","0.6491","1.801","0.4189"],
    [4138,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","500.0","3.38","263.4","0","0.08","0","5.27","2","0.3802","0.9","0.4914"],
    [4139,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","550.0","3.99","285.5","0","0.07","0","5.07","2","0.425","5.432","0.3296"],
    [4140,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","600.0","5.61","272.0","0","-0.28","66","5.04","2","2.052","21.05","1.524"],
    [4141,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","650.0","6.89","271.5","0","-0.08","0","4.97","2","18.81","15.42","8.542"],
    [4142,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","700.0","7.77","272.8","0","-0.38","66","50.42","130","27.21","9.22","7.747"],
    [4143,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","750.0","8.31","273.8","0","-0.17","0","61.06","130","2.229","1.944","1.858"],
    [4144,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","800.0","8.16","279.9","0","-0.72","0","-61.89","130","0.5041","0.8866","0.3716"],
    [4145,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","850.0","6.69","284.9","0","-0.34","66","-61.93","2","1.107","2.46","0.791"],
    [4146,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","900.0","6.8","286.3","0","-0.08","0","-53.04","2","4.194","8.464","2.985"],
    [4147,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","950.0","6.96","289.9","0","-0.07","0","14.59","130","9.819","4.394","4.025"],
    [4148,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","1000.0","6.99","290.9","0","0.11","0","45.13","130","4.678","1.522","1.892"],
    [4149,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","1050.0","7.37","293.7","0","0.14","0","-40.51","130","2.253","1.652","1.65"],
    [4150,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","1100.0","7.72","294.1","0","0.13","0","54.74","130","1.296","1.576","2.464"],
    [4151,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","1150.0","8.28","295.7","0","-0.07","0","-7.99","2","1.807","1.679","1.396"],
    [4152,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","1200.0","9.05","300.6","0","-0.03","0","57.06","130","3.287","2.065","1.004"],
    [4153,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","1250.0","9.38","301.1","0","-0.03","0","-63.77","130","4.059","3.423","4.617"],
    [4154,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","1300.0","10.06","300.5","0","0.0","0","-62.78","130","4.135","1.736","6.43"],
    [4155,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","1350.0","10.46","302.7","0","0.05","0","-32.12","130","2.308","0.8414","1.128"],
    [4156,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","1400.0","10.39","297.1","0","-0.02","0","-78.97","130","1.126","1.374","0.5611"],
    [4157,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","1450.0","9.33","300.8","0","-0.11","0","-8.78","130","1.265","2.654","0.7738"],
    [4158,"2026-01-12 17:30:00+00:00","2026-01-12 18:00:00+00:00","25","1500.0","9.43","295.8","0","-0.08","0","-45.96","130","1.783","2.991","1.091"],
    [4249,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","150.0","1.89","33.2","258","-0.04","2","62.87","2","0.5883","1.628","2.148"],
    [4250,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","200.0","2.87","281.3","256","-0.04","2","-82.93","130","1.916","0.7454","0.7966"],
    [4251,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","250.0","1.12","242.4","0","-0.14","0","-13.03","2","1.39","2.176","1.321"],
    [4252,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","300.0","1.41","246.1","0","-0.19","0","35.96","2","1.155","1.454","2.587"],
    [4253,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","350.0","1.97","257.6","0","-0.06","0","29.42","130","2.757","1.668","2.422"],
    [4254,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","400.0","3.36","264.3","0","0.69","66","6.64","2","5.168","2.354","3.248"],
    [4255,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","450.0","3.62","271.8","0","-0.1","0","6.82","2","2.37","3.602","1.726"],
    [4256,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","500.0","5.35","273.1","0","-0.19","66","6.14","2","3.761","7.119","3.54"],
    [4257,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","550.0","6.86","269.8","0","-0.21","66","5.99","2","10.7","6.772","18.63"],
    [4258,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","600.0","7.94","267.9","0","-0.02","0","5.47","2","10.07","6.433","18.28"],
    [4259,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","650.0","8.56","269.0","0","-0.18","66","5.29","2","7.12","20.71","14.37"],
    [4260,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","700.0","9.01","272.6","0","-0.16","0","30.3","130","3.41","9.602","5.104"],
    [4261,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","750.0","8.6","276.6","0","-0.02","0","-12.13","130","1.252","3.518","1.568"],
    [4262,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","800.0","7.73","282.4","0","0.76","0","27.55","130","4.585","1.864","1.835"],
    [4263,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","850.0","7.37","286.2","0","0.01","0","-6.24","130","8.981","3.112","7.143"],
    [4264,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","900.0","7.4","290.6","0","0.01","0","-53.95","130","5.15","1.843","4.907"],
    [4265,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","950.0","7.53","293.0","0","-0.1","0","26.92","130","2.464","1.058","3.809"],
    [4266,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","1000.0","8.05","292.3","0","-0.3","0","33.94","130","1.836","1.185","1.962"],
    [4267,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","1050.0","8.65","293.5","0","-0.15","0","-59.4","130","0.7688","1.231","0.7387"],
    [4268,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","1100.0","9.13","296.1","0","-0.01","0","66.88","130","0.9793","1.812","0.1929"],
    [4269,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","1150.0","9.34","298.0","0","-0.19","0","65.23","130","2.352","3.435","0.2841"],
    [4270,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","1200.0","9.51","299.4","0","-0.04","0","-65.83","2","4.382","2.121","1.044"],
    [4271,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","1250.0","10.01","299.7","0","-0.17","0","29.26","130","2.784","3.974","2.011"],
    [4272,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","1300.0","10.0","299.2","0","-0.09","0","-45.3","130","1.473","1.658","1.772"],
    [4273,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","1350.0","9.43","297.5","0","-0.08","0","-33.53","130","1.702","2.079","1.24"],
    [4274,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","1400.0","8.99","296.5","0","-0.09","0","-12.07","2","4.259","3.396","2.257"],
    [4275,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","1450.0","8.72","294.2","0","-0.08","0","19.07","130","6.88","6.938","4.895"],
    [4276,"2026-01-12 18:00:00+00:00","2026-01-12 18:30:00+00:00","25","1500.0","8.9","291.1","0","-0.11","0","11.12","130","5.056","5.213","4.332"],
    [4367,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","150.0","0.95","156.4","258","0.06","2","55.2","2","0.1121","5.709","0.4642"],
    [4368,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","200.0","2.72","122.7","2","-0.04","2","-27.37","130","0.1509","0.5673","0.3415"],
    [4369,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","250.0","2.92","150.4","256","0.02","66","-70.57","2","0.4816","0.6712","1.763"],
    [4370,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","300.0","1.49","248.8","0","0.0","0","7.02","130","0.8929","1.144","2.048"],
    [4371,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","350.0","2.24","249.0","0","-0.1","0","7.21","2","1.679","1.566","4.168"],
    [4372,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","400.0","3.42","271.4","0","-0.08","0","6.6","2","1.777","1.202","2.498"],
    [4373,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","450.0","3.44","261.9","0","0.16","0","5.83","2","1.36","1.469","0.6886"],
    [4374,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","500.0","4.08","250.6","0","0.11","0","5.82","2","0.6708","0.7747","1.374"],
    [4375,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","550.0","6.69","262.9","0","-0.13","0","6.2","2","11.25","7.181","9.879"],
    [4376,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","600.0","7.55","263.7","0","0.04","0","5.89","2","44.6","23.51","15.71"],
    [4377,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","650.0","8.11","266.8","0","0.04","0","5.51","2","31.6","41.32","24.6"],
    [4378,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","700.0","8.52","270.9","0","0.02","0","-54.67","130","29.32","24.32","35.35"],
    [4379,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","750.0","8.59","276.2","0","-0.08","0","-40.98","2","8.28","2.733","16.27"],
    [4380,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","800.0","6.79","282.8","0","0.3","0","-79.63","130","1.472","2.003","1.594"],
    [4381,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","850.0","6.98","288.4","0","-0.29","66","60.99","2","1.99","3.721","1.643"],
    [4382,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","900.0","7.35","289.5","0","-0.06","0","-43.17","130","3.77","3.697","2.702"],
    [4383,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","950.0","7.8","293.2","0","-0.12","0","-61.44","2","5.029","2.922","2.299"],
    [4384,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","1000.0","8.39","292.8","0","-0.08","0","57.5","2","2.781","2.046","3.072"],
    [4385,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","1050.0","8.92","292.9","0","-0.07","0","45.26","130","1.765","2.478","3.206"],
    [4386,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","1100.0","9.39","293.8","0","-0.12","0","-63.01","2","1.757","4.334","4.911"],
    [4387,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","1150.0","9.51","294.6","0","0.04","0","1.22","130","3.134","3.803","5.32"],
    [4388,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","1200.0","9.47","294.5","0","-0.1","0","31.86","130","5.991","7.914","4.267"],
    [4389,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","1250.0","9.41","294.2","0","-0.07","0","-72.37","2","3.089","11.64","3.324"],
    [4390,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","1300.0","9.19","294.2","0","-0.21","0","71.42","130","5.671","5.663","3.979"],
    [4391,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","1350.0","8.87","292.7","0","-0.06","0","-2.66","130","7.901","4.611","4.45"],
    [4392,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","1400.0","8.84","293.2","0","-0.04","0","-49.67","130","5.224","7.158","3.943"],
    [4393,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","1450.0","9.06","294.4","0","0.11","0","39.56","130","3.631","2.656","4.348"],
    [4394,"2026-01-12 18:30:00+00:00","2026-01-12 19:00:00+00:00","25","1500.0","9.26","293.2","0","-0.1","0","-19.8","2","7.374","1.833","5.948"],
    [4485,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","150.0","4.02","50.9","2","-0.14","2","39.56","2","1.171","1.035","0.4369"],
    [4486,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","200.0","5.32","267.6","512","5.83","130","-55.12","130","0.3599","0.2342","0.548"],
    [4487,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","250.0","1.13","173.3","0","-0.85","0","15.46","2","0.3596","0.6162","5.724"],
    [4488,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","300.0","2.1","202.2","0","0.2","0","73.5","130","3.91","2.67","10.85"],
    [4489,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","350.0","2.04","204.5","0","0.2","0","6.31","2","7.435","4.267","19.71"],
    [4490,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","400.0","2.48","216.4","0","0.24","0","5.43","2","3.087","7.416","6.464"],
    [4491,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","450.0","2.97","244.6","0","0.18","0","6.25","2","2.388","1.414","4.839"],
    [4492,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","500.0","4.22","254.4","0","0.27","0","5.8","2","11.06","2.164","7.53"],
    [4493,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","550.0","5.91","258.2","0","0.34","0","5.64","2","16.17","7.543","6.418"],
    [4494,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","600.0","7.14","259.6","0","0.14","0","6.01","2","34.25","14.55","23.48"],
    [4495,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","650.0","7.71","262.4","0","0.25","0","5.43","2","43.09","10.7","19.15"],
    [4496,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","700.0","7.76","268.9","0","0.32","0","5.14","2","10.57","7.277","5.297"],
    [4497,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","750.0","8.09","275.9","0","0.26","0","-81.74","130","0.7592","2.555","1.457"],
    [4498,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","800.0","7.01","284.1","0","0.17","66","24.21","130","0.3952","0.494","0.8624"],
    [4499,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","850.0","4.69","269.6","0","0.28","0","-2.36","2","1.984","0.1861","1.168"],
    [4500,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","900.0","6.59","284.6","0","0.75","0","-69.34","130","1.779","1.106","1.337"],
    [4501,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","950.0","6.84","280.8","0","-0.54","66","48.49","130","1.661","0.617","2.233"],
    [4502,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","1000.0","7.46","284.6","0","0.11","0","-79.99","130","2.144","0.2503","1.304"],
    [4503,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","1050.0","7.15","285.8","0","0.17","0","-83.96","130","3.105","1.053","0.7276"],
    [4504,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","1100.0","7.75","284.9","0","0.05","0","-53.41","2","2.088","0.4617","0.6893"],
    [4505,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","1150.0","8.47","286.6","0","-0.17","0","18.13","2","2.427","0.4012","0.4331"],
    [4506,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","1200.0","8.52","288.6","0","0.07","0","12.16","2","2.463","0.4756","0.9696"],
    [4507,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","1250.0","8.93","292.8","0","0.42","0","35.3","130","1.764","0.2199","0.6285"],
    [4508,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","1300.0","8.81","287.8","0","0.05","0","51.45","130","1.102","0.598","0.7044"],
    [4509,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","1350.0","9.55","290.6","0","0.07","0","41.49","2","0.552","1.611","0.5043"],
    [4510,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","1400.0","9.38","290.7","0","0.12","0","-69.74","130","0.2753","1.721","0.568"],
    [4511,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","1450.0","10.39","288.9","0","-0.05","0","-38.73","130","0.6161","1.537","0.3431"],
    [4512,"2026-01-12 19:00:00+00:00","2026-01-12 19:30:00+00:00","25","1500.0","10.35","295.8","0","-0.22","0","10.43","130","1.292","0.383","1.175"],
    [4603,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","150.0","1.44","116.1","256","7.03","2","62.07","2","92.03","8.188","12.31"],
    [4604,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","200.0","1.88","152.2","0","-0.19","2","7.34","2","76.23","9.759","18.3"],
    [4605,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","250.0","1.42","160.4","0","0.14","66","7.29","2","54.36","23.01","9.604"],
    [4606,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","300.0","0.9","172.5","0","0.57","66","-9.57","2","7.813","11.07","4.978"],
    [4607,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","350.0","1.45","209.6","0","0.25","0","-5.45","2","5.592","5.663","5.645"],
    [4608,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","400.0","1.9","223.7","0","0.2","0","6.24","2","20.53","7.849","16.28"],
    [4609,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","450.0","2.59","248.5","0","0.26","0","5.72","2","4.201","2.155","4.819"],
    [4610,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","500.0","3.69","255.1","0","0.22","66","6.1","2","2.573","6.137","2.54"],
    [4611,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","550.0","5.51","255.4","0","0.12","0","5.61","2","4.26","6.465","4.602"],
    [4612,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","600.0","6.81","256.6","0","0.19","66","5.56","2","34.26","18.08","26.11"],
    [4613,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","650.0","7.45","259.0","0","0.21","0","5.27","2","61.98","34.53","29.46"],
    [4614,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","700.0","8.08","262.3","0","0.3","66","5.48","2","8.622","56.37","5.379"],
    [4615,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","750.0","8.55","266.0","0","0.15","0","-21.2","2","0.5209","13.69","1.226"],
    [4616,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","800.0","8.01","274.3","0","-0.59","0","-12.25","130","0.4485","1.596","0.5167"],
    [4617,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","850.0","3.96","250.3","512","-0.58","0","70.69","2","0.1261","0.7465","0.6431"],
    [4618,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","900.0","9.87","269.6","0","-0.49","0","-7.43","130","0.4206","1.562","0.9255"],
    [4619,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","950.0","7.32","287.8","0","0.02","0","-43.83","130","0.6466","0.5381","1.782"],
    [4620,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","1000.0","7.92","285.2","0","0.24","0","35.84","130","2.181","0.5599","3.303"],
    [4621,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","1050.0","8.97","288.4","0","-0.05","0","14.06","130","3.068","1.243","5.997"],
    [4622,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","1100.0","8.77","285.6","0","0.16","66","15.01","2","1.287","1.598","7.268"],
    [4623,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","1150.0","8.67","285.4","0","0.12","0","26.99","2","0.4543","3.409","6.823"],
    [4624,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","1200.0","8.88","286.4","0","0.18","0","-9.79","2","0.5414","0.4367","2.557"],
    [4625,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","1250.0","8.46","292.9","0","0.13","0","-27.57","2","0.2607","0.5202","0.4469"],
    [4626,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","1300.0","9.55","290.9","0","0.04","0","-48.22","130","0.1999","0.4849","0.3525"],
    [4627,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","1350.0","11.08","296.5","0","-0.36","0","4.8","130","0.464","0.1736","0.6045"],
    [4628,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","1400.0","10.37","300.9","0","0.24","0","-37.18","130","0.2911","0.2597","0.2122"],
    [4629,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","1450.0","9.92","294.9","0","0.13","0","-72.01","130","0.394","0.367","0.2532"],
    [4630,"2026-01-12 19:30:00+00:00","2026-01-12 20:00:00+00:00","25","1500.0","9.93","296.1","0","-0.11","0","59.85","2","0.2123","0.328","0.3746"],
    [4721,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","150.0","2.11","112.3","0","-0.07","2","62.51","2","41.01","28.29","14.94"],
    [4722,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","200.0","2.68","109.7","0","-0.03","2","7.34","2","23.38","49.95","7.907"],
    [4723,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","250.0","1.65","149.2","256","0.03","0","7.21","2","9.817","27.45","6.976"],
    [4724,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","300.0","1.38","167.5","0","0.04","0","7.01","2","7.16","38.41","12.36"],
    [4725,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","350.0","1.18","198.0","0","-0.02","0","6.8","2","5.995","14.15","8.442"],
    [4726,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","400.0","1.84","252.2","0","-0.04","0","6.54","2","17.44","11.54","14.96"],
    [4727,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","450.0","2.64","255.1","0","-0.09","0","6.56","2","12.27","7.044","17.86"],
    [4728,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","500.0","3.88","253.8","0","-0.17","0","6.4","2","2.03","11.52","1.42"],
    [4729,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","550.0","5.58","251.6","0","0.08","0","5.81","2","3.074","4.137","0.6219"],
    [4730,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","600.0","6.22","252.9","0","0.0","0","5.76","2","4.534","4.647","3.513"],
    [4731,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","650.0","6.65","258.0","0","0.01","0","5.53","2","9.438","16.94","17.4"],
    [4732,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","700.0","7.42","260.9","0","0.09","0","5.19","2","12.95","18.83","14.81"],
    [4733,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","750.0","8.01","263.9","0","0.04","0","4.9","2","14.07","4.742","14.13"],
    [4734,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","800.0","8.28","270.4","0","-0.57","0","40.79","2","25.68","0.4894","22.96"],
    [4735,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","850.0","9.0","272.1","0","-0.09","66","32.12","130","1.465","0.4007","4.115"],
    [4736,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","900.0","9.43","264.5","0","0.43","0","30.9","130","0.3432","0.3263","0.3072"],
    [4737,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","950.0","10.91","266.6","256","-0.06","0","-8.0","2","0.4041","0.07598","0.17"],
    [4738,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","1000.0","9.29","286.2","0","0.0","0","19.93","2","0.1608","1.208","0.3573"],
    [4739,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","1050.0","10.39","277.3","0","0.38","0","-79.22","130","0.9184","6.109","1.177"],
    [4740,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","1100.0","10.27","279.5","0","0.17","0","-41.51","2","1.094","4.405","1.38"],
    [4741,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","1150.0","10.42","282.4","0","0.46","0","-42.72","2","5.403","7.99","4.405"],
    [4742,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","1200.0","10.78","283.9","0","0.2","0","-42.58","130","1.836","1.989","5.6"],
    [4743,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","1250.0","10.21","284.4","0","0.2","0","2.62","130","1.166","0.4709","1.27"],
    [4744,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","1300.0","10.71","290.9","0","0.34","0","-30.32","130","1.66","0.6001","1.577"],
    [4745,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","1350.0","10.24","291.0","0","0.36","0","60.13","130","1.905","0.9505","1.887"],
    [4746,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","1400.0","10.24","289.1","0","0.16","0","14.76","130","0.6881","1.101","0.7206"],
    [4747,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","1450.0","10.36","286.9","0","0.75","0","-23.23","2","0.1497","0.6676","0.2282"],
    [4748,"2026-01-12 20:00:00+00:00","2026-01-12 20:30:00+00:00","25","1500.0","10.59","286.9","0","0.58","0","-76.97","130","0.2504","0.7747","0.2871"],
    [4839,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","150.0","2.42","102.6","0","-0.1","2","62.61","2","13.9","16.41","6.815"],
    [4840,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","200.0","2.26","149.0","0","0.03","0","7.55","2","35.86","47.32","9.72"],
    [4841,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","250.0","1.57","160.1","0","0.0","0","7.77","2","26.91","39.93","11.69"],
    [4842,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","300.0","1.46","186.1","0","-0.14","0","7.27","2","22.31","35.73","12.65"],
    [4843,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","350.0","1.75","249.5","256","-0.09","0","7.1","2","3.841","19.91","26.27"],
    [4844,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","400.0","2.71","248.8","0","0.25","66","6.83","2","25.91","42.3","28.45"],
    [4845,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","450.0","3.72","249.5","0","0.11","0","6.74","2","21.79","33.29","27.84"],
    [4846,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","500.0","4.69","248.3","0","0.27","0","6.46","2","8.646","40.9","24.08"],
    [4847,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","550.0","5.79","249.3","0","0.26","0","6.19","2","4.915","33.17","5.988"],
    [4848,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","600.0","6.51","250.6","0","0.27","0","6.01","2","6.677","37.64","8.646"],
    [4849,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","650.0","6.89","256.3","0","0.28","66","5.29","2","9.155","8.767","4.692"],
    [4850,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","700.0","7.86","261.2","0","0.15","0","-31.75","2","3.789","3.873","3.45"],
    [4851,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","750.0","0.65","166.7","512","-1.28","0","-29.57","2","0.7103","1.071","1.016"],
    [4852,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","800.0","8.28","263.8","0","0.02","0","-24.2","130","0.6184","1.143","1.17"],
    [4853,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","850.0","7.27","254.9","512","-0.88","0","14.41","130","0.2123","0.5455","1.396"],
    [4854,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","900.0","9.54","263.0","0","-0.75","0","-76.41","130","0.3739","0.3396","1.363"],
    [4855,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","950.0","6.18","259.9","256","0.12","0","46.73","2","0.5381","0.4656","0.9504"],
    [4856,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","1000.0","9.19","266.6","0","-0.2","0","-39.86","130","0.3327","1.434","3.202"],
    [4857,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","1050.0","8.65","273.9","0","-0.08","0","-82.93","130","0.7809","2.28","2.25"],
    [4858,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","1100.0","9.62","274.3","0","-0.1","0","19.51","2","2.336","10.62","8.996"],
    [4859,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","1150.0","9.86","278.6","0","-0.28","0","-10.03","2","10.43","3.499","8.276"],
    [4860,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","1200.0","9.94","280.1","0","0.41","0","40.43","2","4.297","0.5505","0.6097"],
    [4861,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","1250.0","10.08","281.3","0","-0.07","0","42.25","2","1.219","1.846","0.5794"],
    [4862,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","1300.0","9.87","293.0","0","0.07","0","25.64","2","2.657","3.862","0.7397"],
    [4863,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","1350.0","10.4","289.7","0","-0.1","0","-44.59","2","3.519","3.102","2.775"],
    [4864,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","1400.0","10.72","287.5","0","-0.24","0","-7.32","130","4.528","3.588","4.408"],
    [4865,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","1450.0","11.19","286.8","0","-0.09","0","54.09","2","4.304","3.03","3.283"],
    [4866,"2026-01-12 20:30:00+00:00","2026-01-12 21:00:00+00:00","25","1500.0","11.23","287.5","0","-0.1","0","-46.09","130","4.371","2.978","2.053"],
    [4957,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","150.0","2.36","107.2","256","0.01","2","62.26","2","8.687","9.858","3.635"],
    [4958,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","200.0","2.43","139.3","0","-0.06","2","7.65","2","58.14","75.01","14.58"],
    [4959,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","250.0","1.74","160.6","0","0.26","66","7.58","2","59.33","74.52","55.28"],
    [4960,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","300.0","1.7","177.6","0","0.35","66","7.54","2","48.77","56.5","70.7"],
    [4961,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","350.0","2.04","256.1","0","0.39","66","7.59","2","5.805","11.5","16.47"],
    [4962,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","400.0","3.23","253.9","0","0.11","0","7.58","2","5.463","5.732","8.783"],
    [4963,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","450.0","4.98","254.5","0","0.3","0","7.15","2","15.41","15.26","20.09"],
    [4964,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","500.0","5.92","257.4","0","0.29","0","6.97","2","28.55","85.98","45.24"],
    [4965,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","550.0","6.88","263.0","0","0.25","0","6.76","2","29.2","82.03","40.25"],
    [4966,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","600.0","7.76","269.5","0","0.25","0","6.26","2","14.11","10.99","18.17"],
    [4967,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","650.0","7.68","262.6","0","1.91","66","6.75","2","1.221","0.5108","1.516"],
    [4968,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","700.0","6.59","271.2","0","0.07","66","45.81","130","0.8652","0.4281","0.8678"],
    [4969,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","750.0","10.41","244.9","0","0.05","0","-72.2","130","0.4152","0.3432","0.7254"],
    [4970,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","800.0","5.48","288.6","0","-0.02","0","-69.63","2","0.3113","0.54","0.1987"],
    [4971,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","850.0","8.29","268.9","256","-0.44","66","-71.57","130","0.2751","1.392","0.2736"],
    [4972,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","900.0","7.41","262.9","0","-0.15","66","50.07","130","0.4815","4.437","1.077"],
    [4973,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","950.0","6.5","282.2","0","-1.02","66","-16.03","2","1.18","0.7838","0.3243"],
    [4974,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","1000.0","8.59","267.2","0","-0.18","0","-50.52","130","1.311","3.049","1.015"],
    [4975,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","1050.0","8.71","268.7","0","-0.06","0","44.62","130","8.167","2.277","2.669"],
    [4976,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","1100.0","8.89","270.2","0","-0.02","0","-25.3","130","3.758","5.483","5.974"],
    [4977,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","1150.0","9.66","274.8","0","-0.26","0","-23.57","130","1.419","8.251","5.012"],
    [4978,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","1200.0","9.91","279.1","0","0.05","0","-33.82","2","1.779","4.963","1.845"],
    [4979,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","1250.0","9.92","282.7","0","0.02","0","-48.33","2","1.243","3.609","2.014"],
    [4980,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","1300.0","10.31","285.6","0","0.02","0","-78.17","2","1.211","1.706","1.676"],
    [4981,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","1350.0","10.7","289.0","0","-0.01","0","-24.55","130","0.39","0.7875","0.5587"],
    [4982,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","1400.0","10.75","292.5","0","0.13","0","-35.5","2","1.514","1.011","1.947"],
    [4983,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","1450.0","10.71","293.0","0","-0.02","0","-79.94","130","3.022","1.613","4.663"],
    [4984,"2026-01-12 21:00:00+00:00","2026-01-12 21:30:00+00:00","25","1500.0","10.56","293.4","0","0.06","0","-31.86","130","3.01","2.505","4.266"],
    [5075,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","150.0","2.37","87.5","256","0.05","2","62.8","2","4.07","5.946","7.912"],
    [5076,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","200.0","1.95","105.2","0","-0.21","66","7.89","2","28.39","18.47","8.27"],
    [5077,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","250.0","1.37","129.8","0","-0.08","0","7.69","2","33.24","27.06","44.82"],
    [5078,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","300.0","1.05","168.3","256","0.25","66","7.21","2","13.79","32.39","28.37"],
    [5079,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","350.0","0.71","226.6","0","0.24","0","6.76","2","30.31","7.589","28.86"],
    [5080,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","400.0","2.48","272.8","0","-0.21","66","6.69","2","8.63","3.635","12.09"],
    [5081,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","450.0","3.91","267.5","0","0.07","0","6.8","2","27.4","31.75","44.21"],
    [5082,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","500.0","5.07","262.6","0","0.12","0","6.9","2","34.86","65.48","93.99"],
    [5083,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","550.0","6.15","265.2","0","0.3","0","6.63","2","26.08","52.27","147.2"],
    [5084,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","600.0","7.23","263.9","0","0.28","0","6.17","2","4.267","12.84","49.27"],
    [5085,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","650.0","7.52","261.5","0","0.58","0","5.46","2","0.9392","0.8636","2.841"],
    [5086,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","700.0","8.12","258.1","0","0.05","0","57.4","2","0.8254","1.487","1.39"],
    [5087,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","750.0","9.28","263.6","0","0.33","66","-19.17","2","0.4591","0.633","0.8728"],
    [5088,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","800.0","7.92","255.0","0","0.2","0","48.96","130","0.3604","0.4775","0.8237"],
    [5089,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","850.0","8.37","244.0","0","-0.19","0","61.92","130","0.6948","0.4009","0.9765"],
    [5090,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","900.0","9.85","260.3","0","0.58","0","6.69","130","0.5595","0.6579","1.929"],
    [5091,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","950.0","9.96","260.1","0","0.08","0","36.82","130","0.4591","1.473","2.178"],
    [5092,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","1000.0","9.05","259.5","0","0.23","0","15.54","130","1.151","5.101","5.007"],
    [5093,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","1050.0","9.34","262.4","0","0.34","0","-54.69","2","5.221","7.427","9.784"],
    [5094,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","1100.0","9.61","266.8","0","0.37","0","-58.09","130","6.488","7.641","16.45"],
    [5095,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","1150.0","9.82","269.8","0","0.31","0","20.09","2","8.185","8.823","14.87"],
    [5096,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","1200.0","10.12","272.7","0","0.31","0","-68.09","130","9.26","9.354","7.416"],
    [5097,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","1250.0","10.4","275.6","0","0.32","0","23.46","2","6.322","4.044","4.759"],
    [5098,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","1300.0","10.52","279.1","0","0.33","0","53.55","130","3.944","1.152","2.505"],
    [5099,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","1350.0","10.97","279.7","0","0.3","0","2.09","130","2.477","0.646","1.261"],
    [5100,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","1400.0","11.07","282.0","0","0.15","0","-36.83","2","1.112","1.089","1.046"],
    [5101,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","1450.0","10.92","285.0","0","0.28","0","-54.48","130","1.582","1.254","1.869"],
    [5102,"2026-01-12 21:30:00+00:00","2026-01-12 22:00:00+00:00","25","1500.0","10.85","286.6","0","0.24","0","-28.18","130","2.006","1.019","2.038"],
    [5193,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","150.0","3.07","66.6","2","-0.06","2","62.78","2","0.5655","0.2961","0.2233"],
    [5194,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","200.0","1.37","96.2","0","-0.26","2","8.77","2","15.8","9.764","2.269"],
    [5195,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","250.0","1.55","85.4","256","-0.18","66","7.5","2","10.82","14.69","0.7578"],
    [5196,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","300.0","0.85","149.1","0","-0.09","0","7.51","2","3.741","7.838","5.343"],
    [5197,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","350.0","0.26","252.3","0","-0.12","2","6.9","2","5.609","0.3284","2.607"],
    [5198,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","400.0","2.05","272.0","0","0.52","0","6.42","2","21.54","17.19","9.366"],
    [5199,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","450.0","3.58","276.4","0","0.23","66","6.18","2","19.17","41.63","31.08"],
    [5200,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","500.0","5.43","273.6","0","0.23","0","6.82","2","14.56","35.78","39.89"],
    [5201,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","550.0","5.84","267.5","0","0.26","0","7.37","2","3.642","11.44","24.54"],
    [5202,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","600.0","7.34","266.9","0","0.67","0","5.79","2","0.5861","1.238","1.309"],
    [5203,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","650.0","7.07","257.6","0","0.29","0","-39.97","130","0.4486","1.101","0.4976"],
    [5204,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","700.0","7.46","255.7","0","0.49","0","53.1","130","0.8111","1.194","0.9411"],
    [5205,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","750.0","7.48","259.2","0","0.0","0","-77.26","2","1.811","1.605","3.469"],
    [5206,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","800.0","8.83","247.4","0","0.24","0","11.51","130","1.648","1.429","3.077"],
    [5207,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","850.0","8.37","252.3","0","0.41","0","-74.55","2","1.615","1.987","2.964"],
    [5208,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","900.0","8.7","252.8","0","0.25","0","18.07","130","0.8549","1.446","3.697"],
    [5209,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","950.0","10.04","252.5","0","0.26","0","-68.26","2","1.182","0.7864","3.417"],
    [5210,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","1000.0","9.48","266.3","0","0.39","0","69.66","130","1.078","2.632","3.749"],
    [5211,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","1050.0","9.01","264.0","0","0.44","0","67.72","130","0.9785","4.531","4.054"],
    [5212,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","1100.0","9.56","268.4","0","0.4","0","58.44","2","2.42","2.423","3.259"],
    [5213,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","1150.0","10.25","272.4","0","0.42","0","-43.49","2","2.419","2.328","1.99"],
    [5214,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","1200.0","10.57","276.1","0","0.74","0","24.39","130","1.587","2.281","1.472"],
    [5215,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","1250.0","11.02","280.0","0","0.49","0","4.81","130","1.379","2.04","1.37"],
    [5216,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","1300.0","11.02","281.8","0","0.43","0","-4.79","130","0.7927","0.7952","0.9477"],
    [5217,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","1350.0","11.36","279.2","0","0.31","0","35.65","130","0.2678","0.4948","0.7633"],
    [5218,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","1400.0","11.06","289.0","0","0.44","0","-41.91","130","0.2461","0.2451","0.3963"],
    [5219,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","1450.0","10.72","285.5","0","0.44","0","23.51","2","0.3222","0.5575","0.8145"],
    [5220,"2026-01-12 22:00:00+00:00","2026-01-12 22:30:00+00:00","25","1500.0","11.4","289.1","0","0.4","0","36.77","130","0.4712","0.5544","0.4738"],
    [5311,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","150.0","1.72","88.3","0","0.11","2","62.59","2","8.507","5.356","4.586"],
    [5312,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","200.0","1.39","95.8","0","-0.26","2","8.06","2","33.17","33.75","15.15"],
    [5313,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","250.0","1.18","74.4","0","-0.16","66","7.75","2","14.78","16.92","19.59"],
    [5314,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","300.0","0.69","37.8","256","-0.1","0","7.39","2","0.8684","1.629","1.695"],
    [5315,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","350.0","1.06","235.2","514","-0.21","66","7.91","2","0.2356","2.37","1.001"],
    [5316,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","400.0","1.94","357.5","256","-0.61","0","7.87","2","6.102","17.48","0.9567"],
    [5317,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","450.0","2.47","279.7","0","0.25","66","7.88","2","13.77","178.1","28.52"],
    [5318,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","500.0","4.15","279.7","0","0.36","66","7.45","2","15.75","100.1","25.19"],
    [5319,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","550.0","5.74","274.5","0","0.16","0","6.71","2","18.25","11.94","16.72"],
    [5320,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","600.0","7.03","267.8","0","0.39","0","4.86","2","5.485","0.9888","4.998"],
    [5321,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","650.0","7.46","263.2","0","0.32","0","5.76","130","0.6466","0.6917","0.3897"],
    [5322,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","700.0","8.31","251.0","256","0.17","66","-72.58","130","0.606","0.4107","0.3883"],
    [5323,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","750.0","9.4","264.1","0","0.69","0","60.06","130","0.3481","0.4708","1.123"],
    [5324,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","800.0","8.77","264.1","0","0.34","0","37.28","130","0.5179","0.4267","1.306"],
    [5325,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","850.0","9.58","253.5","0","-0.03","0","58.1","2","0.597","0.3494","0.8766"],
    [5326,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","900.0","10.05","259.8","0","0.12","0","-40.12","130","0.528","0.5359","0.9055"],
    [5327,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","950.0","10.92","267.3","0","0.31","0","73.16","130","0.6139","0.4444","0.6823"],
    [5328,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","1000.0","9.36","268.9","0","0.24","0","41.38","130","0.235","0.6023","0.5719"],
    [5329,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","1050.0","10.07","268.8","0","0.68","0","22.1","2","0.06203","1.054","0.7031"],
    [5330,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","1100.0","10.23","274.9","0","0.82","0","51.44","130","0.7858","1.237","0.6725"],
    [5331,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","1150.0","10.7","273.1","0","0.13","0","-57.65","130","0.8405","0.5621","0.509"],
    [5332,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","1200.0","11.32","269.4","0","0.03","0","-74.69","130","0.8258","0.8368","0.2045"],
    [5333,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","1250.0","10.56","278.3","0","0.0","0","-62.86","2","0.4123","0.1587","0.2619"],
    [5334,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","1300.0","12.1","278.7","0","-0.02","0","36.11","130","0.1996","0.1022","0.2622"],
    [5335,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","1350.0","12.06","288.4","0","0.22","0","-61.47","130","0.2256","0.4415","0.1718"],
    [5336,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","1400.0","11.66","288.8","0","0.22","0","68.39","130","0.3385","0.8172","0.2837"],
    [5337,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","1450.0","12.12","292.0","0","0.26","0","-37.45","130","0.9412","0.957","0.4793"],
    [5338,"2026-01-12 22:30:00+00:00","2026-01-12 23:00:00+00:00","25","1500.0","12.47","293.4","0","0.23","0","-77.15","130","0.9612","0.8001","0.659"],
    [5429,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","150.0","1.63","143.5","256","-0.08","2","62.72","2","14.73","10.81","0.6973"],
    [5430,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","200.0","1.69","159.2","0","0.1","2","8.59","2","13.45","8.307","0.7758"],
    [5431,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","250.0","1.77","71.1","256","-5.14","2","8.52","2","7.646","2.222","1.731"],
    [5432,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","300.0","1.47","91.3","0","-0.05","0","6.62","2","17.46","4.476","0.4809"],
    [5433,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","350.0","1.01","320.6","256","-0.25","66","7.52","2","9.116","41.68","3.246"],
    [5434,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","400.0","2.0","276.1","0","-0.11","0","7.35","2","110.1","103.6","47.08"],
    [5435,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","450.0","2.53","280.0","0","-0.08","0","7.41","2","153.8","48.11","95.3"],
    [5436,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","500.0","3.95","274.7","0","0.05","0","7.5","2","67.7","1.769","38.73"],
    [5437,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","550.0","4.97","260.8","0","0.25","0","6.72","2","2.459","1.348","1.305"],
    [5438,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","600.0","6.78","245.8","0","0.39","0","-33.37","130","0.7915","0.5856","0.8242"],
    [5439,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","650.0","5.44","261.0","0","0.17","0","-69.72","2","1.177","0.8092","1.072"],
    [5440,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","700.0","8.02","263.3","0","1.92","66","-84.31","130","0.2347","0.4706","0.43"],
    [5441,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","750.0","9.55","260.1","256","0.67","0","-79.49","130","0.3101","0.3506","0.3653"],
    [5442,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","800.0","12.06","232.6","256","0.46","0","-70.31","130","0.4446","0.9549","0.07793"],
    [5443,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","850.0","8.16","240.1","256","0.3","66","42.59","130","0.8391","0.6575","0.1904"],
    [5444,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","900.0","10.25","273.0","0","0.32","66","-36.78","130","0.1811","0.408","0.1568"],
    [5445,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","950.0","8.35","302.3","768","0.82","0","-23.68","2","0.333","0.282","0.3823"],
    [5446,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","1000.0","9.03","267.3","0","0.58","0","69.21","130","0.6413","0.415","0.275"],
    [5447,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","1050.0","10.41","261.9","0","0.96","0","-64.64","2","0.4472","0.4244","0.1137"],
    [5448,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","1100.0","8.51","270.4","0","0.76","0","-7.08","2","0.7002","0.5352","0.3998"],
    [5449,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","1150.0","9.29","274.1","0","0.06","0","54.55","2","0.5229","0.2714","1.412"],
    [5450,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","1200.0","10.25","277.0","0","0.48","0","-64.79","130","0.2645","0.5644","0.206"],
    [5451,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","1250.0","10.58","276.2","0","0.19","0","7.58","2","0.2333","0.121","0.0869"],
    [5452,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","1300.0","11.01","272.0","0","0.04","0","40.61","2","0.2483","0.1404","0.2767"],
    [5453,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","1350.0","10.54","272.4","0","0.1","0","-22.2","130","0.2115","0.4323","0.4142"],
    [5454,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","1400.0","11.66","285.0","258","0.17","0","-45.37","2","0.6296","0.3598","0.2781"],
    [5455,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","1450.0","11.18","286.1","0","0.24","0","-77.71","130","0.2604","0.5202","0.267"],
    [5456,"2026-01-12 23:00:00+00:00","2026-01-12 23:30:00+00:00","25","1500.0","11.2","287.2","0","0.23","0","52.6","130","0.3722","0.5246","0.288"],
    [5547,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","150.0","1.71","157.3","0","0.02","2","62.25","2","7.602","4.379","3.384"],
    [5548,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","200.0","1.63","158.8","0","-0.01","2","-33.27","130","6.962","7.663","4.605"],
    [5549,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","250.0","0.65","161.2","0","-0.15","66","-72.98","2","6.54","5.796","10.86"],
    [5550,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","300.0","1.21","273.7","0","0.17","66","7.44","2","36.03","40.54","20.22"],
    [5551,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","350.0","1.72","278.4","0","0.15","2","7.57","2","107.2","159.8","175.1"],
    [5552,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","400.0","2.29","283.3","0","0.12","2","8.07","2","68.46","99.92","56.65"],
    [5553,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","450.0","3.75","272.8","0","0.18","0","7.87","2","12.77","9.337","1.24"],
    [5554,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","500.0","4.63","262.3","0","0.11","0","7.97","2","1.846","2.745","1.357"],
    [5555,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","550.0","6.21","262.0","0","0.04","66","7.96","2","1.102","0.6513","0.4976"],
    [5556,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","600.0","7.6","263.8","0","-0.02","0","7.04","130","0.7021","0.3173","0.2899"],
    [5557,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","650.0","8.37","233.1","0","0.96","66","45.34","2","0.4303","0.39","0.236"],
    [5558,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","700.0","7.2","247.6","0","-0.12","66","-5.19","130","0.4177","0.2724","0.3328"],
    [5559,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","750.0","5.24","270.0","0","-0.23","0","-36.44","2","0.8633","0.8766","0.6655"],
    [5560,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","800.0","7.74","231.2","512","-0.71","0","-42.82","130","0.6303","0.4714","0.3176"],
    [5561,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","850.0","13.47","281.1","512","0.23","0","55.05","130","0.4032","0.5432","0.4489"],
    [5562,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","900.0","10.28","266.5","0","-0.01","0","7.35","2","0.3044","0.2675","0.5739"],
    [5563,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","950.0","7.39","258.4","0","0.69","0","15.18","130","0.4089","1.576","0.5544"],
    [5564,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","1000.0","9.1","254.4","0","0.12","0","-69.48","2","0.6706","2.091","0.3397"],
    [5565,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","1050.0","8.63","261.1","0","0.06","0","-35.79","130","0.6872","1.05","0.4539"],
    [5566,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","1100.0","8.84","262.1","0","-0.39","0","-73.55","2","0.7489","0.9203","1.53"],
    [5567,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","1150.0","9.48","269.3","0","0.13","0","-44.17","130","1.14","1.224","0.3887"],
    [5568,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","1200.0","9.6","271.6","0","0.34","0","53.72","130","1.121","1.741","1.473"],
    [5569,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","1250.0","10.59","274.5","0","0.02","0","-83.42","130","0.9748","0.7594","1.272"],
    [5570,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","1300.0","9.99","275.7","0","-0.03","0","56.89","130","1.16","1.278","1.485"],
    [5571,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","1350.0","10.61","281.6","0","0.12","0","-8.52","130","0.938","2.119","1.109"],
    [5572,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","1400.0","9.94","284.4","0","-0.34","0","-27.12","130","2.512","2.148","2.033"],
    [5573,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","1450.0","10.16","288.3","0","-0.13","0","-43.86","130","2.142","2.212","1.588"],
    [5574,"2026-01-12 23:30:00+00:00","2026-01-13 00:00:00+00:00","25","1500.0","10.31","290.4","0","0.04","0","11.16","130","2.156","2.452","1.3"]
]}