{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","150.0","7.36","61.0","0","0.1","2","14.79","0","191.5","225.7","223.0"], [2,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","200.0","8.91","60.1","0","0.33","98","14.93","0","155.1","151.1","137.6"], [3,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","250.0","10.18","62.5","0","0.52","32","14.99","0","59.26","72.36","77.98"], [4,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","300.0","10.26","66.8","0","0.49","0","15.02","0","54.3","77.68","98.87"], [5,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","350.0","9.79","68.5","0","0.59","0","15.61","0","65.79","86.66","197.0"], [6,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","400.0","8.27","72.4","0","0.6","0","15.72","0","61.89","160.6","91.97"], [7,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","450.0","7.15","75.5","0","0.38","0","14.62","32","86.8","55.33","44.07"], [8,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","500.0","6.47","83.0","0","0.39","0","2.87","162","20.51","14.03","17.21"], [9,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","550.0","6.09","85.0","0","0.23","32","14.54","98","4.224","4.317","5.383"], [10,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","600.0","5.37","90.3","0","-2.57","98","14.72","32","2.068","1.876","2.94"], [11,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","650.0","1.46","41.0","544","-1.07","0","14.71","98","2.127","1.034","1.12"], [12,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","700.0","8.14","123.7","290","0.27","160","13.32","0","1.353","1.226","1.376"], [13,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","750.0","6.85","119.2","288","-1.96","98","20.14","34","0.5285","0.8551","0.9251"], [14,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","800.0","2.03","121.8","256","-0.32","32","16.96","34","0.8995","0.6967","0.5124"], [15,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","850.0","5.17","148.7","256","0.4","160","15.41","34","2.616","1.982","1.237"], [16,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","900.0","5.77","144.1","256","0.02","2","19.58","34","3.434","3.229","1.55"], [17,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","950.0","6.4","137.4","256","0.19","160","25.16","34","2.001","3.18","0.8948"], [18,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","1000.0","6.66","148.8","800","-0.07","0","2.68","162","2.03","1.965","0.4969"], [19,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","1050.0","7.78","159.8","0","0.23","32","13.83","162","0.4183","1.436","0.5571"], [20,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","1100.0","7.23","148.4","800","-3.03","98","-76.57","162","0.273","1.178","1.616"], [21,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","1150.0","8.88","132.9","800","-0.35","32","21.48","162","0.8195","1.234","0.8341"], [22,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","1200.0","10.33","133.8","768","-3.03","98","10.13","162","0.7103","2.043","0.5758"], [23,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","1250.0","9.94","128.0","288","-3.05","98","17.15","34","1.391","0.126","0.1978"], [24,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","1300.0","5.3","152.0","800","-3.28","98","25.34","34","1.401","0.3016","0.2729"], [25,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","1350.0","10.53","158.6","768","-3.2","32","17.25","34","1.11","0.397","0.1997"], [26,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","1400.0","8.73","265.8","288","-3.43","32","-0.25","34","1.207","0.3875","0.2065"], [27,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","1450.0","8.97","105.3","256","0.48","32","12.54","162","0.2179","0.6759","0.3026"], [28,"2025-03-08 00:00:00+00:00","2025-03-08 00:30:00+00:00","25","1500.0","5.98","220.8","544","-2.88","32","4.71","34","0.1175","0.4431","0.581"], [119,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","150.0","10.05","56.4","256","-0.05","2","14.62","0","463.7","188.4","302.3"], [120,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","200.0","10.85","55.5","256","0.11","2","14.84","0","170.9","170.7","130.5"], [121,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","250.0","9.99","57.0","256","0.24","32","14.84","0","152.3","110.5","108.1"], [122,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","300.0","8.91","64.7","0","0.44","32","14.61","0","83.99","55.67","77.87"], [123,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","350.0","7.56","74.0","0","0.4","32","15.23","0","116.8","48.9","62.67"], [124,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","400.0","6.52","81.2","0","0.38","98","14.77","0","49.46","32.65","43.94"], [125,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","450.0","5.86","91.1","256","0.38","32","13.66","0","33.21","11.16","12.16"], [126,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","500.0","5.9","96.7","256","0.37","98","14.64","32","11.81","9.242","6.05"], [127,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","550.0","5.59","97.1","32","0.21","2","15.02","98","4.311","4.624","2.899"], [128,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","600.0","5.87","106.2","0","0.16","2","9.29","34","2.823","1.078","1.159"], [129,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","650.0","5.61","110.8","34","0.5","2","-1.0","162","0.892","1.576","1.265"], [130,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","700.0","3.2","131.5","258","-0.26","2","16.39","34","1.518","1.058","0.6088"], [131,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","750.0","3.14","192.2","290","-0.13","2","-60.22","162","2.475","0.9324","0.4129"], [132,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","800.0","4.56","131.2","544","0.2","0","17.3","34","1.686","2.163","1.208"], [133,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","850.0","5.97","172.3","32","0.23","98","8.71","162","3.274","2.193","2.846"], [134,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","900.0","4.65","166.8","0","0.02","2","13.64","34","3.003","1.792","2.673"], [135,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","950.0","6.96","160.6","0","0.21","32","11.14","34","1.403","1.046","1.464"], [136,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","1000.0","6.18","163.1","0","-0.79","0","4.86","34","1.101","1.012","0.5787"], [137,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","1050.0","7.17","161.2","256","-0.11","98","11.49","34","1.076","0.5999","0.4617"], [138,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","1100.0","4.58","168.6","256","-2.8","2","10.85","34","0.864","0.9343","0.3191"], [139,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","1150.0","5.08","149.6","546","-0.03","0","18.13","34","0.8121","0.2588","0.1572"], [140,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","1200.0","4.56","106.5","256","-0.63","98","21.88","162","0.8691","0.3902","0.1609"], [141,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","1250.0","12.33","107.3","290","-0.24","34","28.08","34","0.7144","0.7325","0.2571"], [142,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","1300.0","8.57","86.5","800","-2.47","34","25.4","34","1.024","0.4106","0.397"], [143,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","1350.0","4.81","64.9","800","-1.66","34","2.87","34","0.6413","1.761","0.3746"], [144,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","1400.0","4.77","82.1","800","-3.74","2","35.52","162","0.605","1.047","0.3475"], [145,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","1450.0","3.79","119.8","256","-3.38","2","29.33","2","0.7369","0.2745","0.3452"], [146,"2025-03-08 00:30:00+00:00","2025-03-08 01:00:00+00:00","25","1500.0","4.19","114.0","0","-0.09","34","28.3","2","1.225","1.129","0.4713"], [237,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","150.0","4.64","26.4","768","-0.07","2","14.32","0","391.1","440.9","495.2"], [238,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","200.0","4.72","28.0","256","0.05","2","14.81","0","161.0","378.7","166.0"], [239,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","250.0","3.38","38.1","256","0.12","2","15.78","0","74.01","272.9","79.57"], [240,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","300.0","1.74","19.5","512","0.24","98","15.92","0","89.16","74.46","144.4"], [241,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","350.0","1.46","335.7","512","0.22","98","15.48","0","47.52","22.88","55.7"], [242,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","400.0","8.77","135.2","768","-3.44","98","14.02","98","29.62","8.64","12.89"], [243,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","450.0","7.38","132.6","768","-3.39","98","15.49","98","8.9","3.098","5.957"], [244,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","500.0","7.88","74.7","288","-3.34","98","20.62","2","6.687","2.893","5.889"], [245,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","550.0","6.8","84.8","256","-0.02","2","15.03","98","2.37","1.358","4.871"], [246,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","600.0","10.29","106.4","256","-0.57","2","23.84","34","1.454","0.6782","1.179"], [247,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","650.0","9.09","124.1","256","-0.16","2","22.8","34","1.532","0.5529","1.194"], [248,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","700.0","10.35","98.8","290","-0.39","2","10.08","2","3.271","0.852","2.437"], [249,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","750.0","10.33","99.4","800","-1.1","2","11.07","34","2.698","1.835","2.301"], [250,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","800.0","7.7","112.7","288","-2.35","32","27.17","34","0.9488","2.213","2.677"], [251,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","850.0","6.26","93.0","34","-2.78","2","46.2","162","2.283","1.641","4.826"], [252,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","900.0","3.75","234.5","544","-0.67","2","10.42","162","4.018","2.468","5.739"], [253,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","950.0","8.38","190.5","256","-1.43","0","13.99","34","4.349","2.102","4.092"], [254,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","1000.0","3.24","202.6","0","-2.8","0","18.13","2","1.312","0.823","3.958"], [255,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","1050.0","4.11","138.8","768","-3.11","0","26.16","162","1.295","0.8429","4.147"], [256,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","1100.0","3.56","204.6","0","-3.15","0","20.97","34","1.758","1.44","2.595"], [257,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","1150.0","2.47","201.9","0","-3.15","0","8.23","2","0.3458","1.429","2.54"], [258,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","1200.0","1.02","182.7","0","-3.2","0","19.0","34","2.228","1.065","2.447"], [259,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","1250.0","2.55","142.3","0","-2.99","0","17.46","2","2.539","1.171","2.517"], [260,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","1300.0","2.82","123.1","0","-3.01","0","14.43","34","2.206","1.39","2.817"], [261,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","1350.0","2.97","115.6","0","-3.03","0","18.14","162","2.253","1.528","3.034"], [262,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","1400.0","2.85","106.8","0","-2.87","0","8.39","34","2.106","1.57","3.16"], [263,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","1450.0","3.47","103.7","0","-3.17","0","7.76","34","0.54","1.586","3.479"], [264,"2025-03-08 01:00:00+00:00","2025-03-08 01:30:00+00:00","25","1500.0","3.76","105.9","0","-3.2","0","27.73","162","0.9117","1.566","3.87"], [355,"2025-03-08 01:30:00+00:00","2025-03-08 02:00:00+00:00","25","150.0","9.77","34.6","768","-0.14","2","14.51","2","411.0","438.9","918.2"], [356,"2025-03-08 01:30:00+00:00","2025-03-08 02:00:00+00:00","25","200.0","10.12","25.6","768","-0.1","2","14.86","2","196.5","361.8","133.3"], [357,"2025-03-08 01:30:00+00:00","2025-03-08 02:00:00+00:00","25","250.0","8.96","24.2","256","-0.21","2","14.71","2","153.9","186.7","130.5"], [358,"2025-03-08 01:30:00+00:00","2025-03-08 02:00:00+00:00","25","300.0","8.12","19.0","512","-0.62","2","14.28","2","65.86","50.43","60.58"], [359,"2025-03-08 01:30:00+00:00","2025-03-08 02:00:00+00:00","25","350.0","6.22","46.6","512","-0.38","34","14.68","2","35.77","22.45","35.7"], [360,"2025-03-08 01:30:00+00:00","2025-03-08 02:00:00+00:00","25","400.0","8.91","94.3","256","-0.29","98","14.9","2","84.72","7.157","90.95"], [361,"2025-03-08 01:30:00+00:00","2025-03-08 02:00:00+00:00","25","450.0","6.88","102.6","256","-1.06","98","13.73","2","83.72","12.62","87.63"], [363,"2025-03-08 01:30:00+00:00","2025-03-08 02:00:00+00:00","25","550.0","5.3","104.6","256","-1.41","98","13.2","34","61.75","17.06","64.27"], [372,"2025-03-08 01:30:00+00:00","2025-03-08 02:00:00+00:00","25","1000.0","3.16","185.1","0","-4.07","98","12.81","34","22.28","25.07","40.28"], [373,"2025-03-08 01:30:00+00:00","2025-03-08 02:00:00+00:00","25","1050.0","3.39","181.9","0","-3.99","98","22.87","34","22.53","26.76","38.64"], [374,"2025-03-08 01:30:00+00:00","2025-03-08 02:00:00+00:00","25","1100.0","3.74","178.6","0","-3.9","98","27.68","34","22.32","27.38","39.32"], [375,"2025-03-08 01:30:00+00:00","2025-03-08 02:00:00+00:00","25","1150.0","3.8","177.6","0","-3.79","98","9.65","162","24.46","31.66","34.31"], [376,"2025-03-08 01:30:00+00:00","2025-03-08 02:00:00+00:00","25","1200.0","3.8","176.1","0","-3.75","98","30.79","162","25.56","31.45","29.66"], [377,"2025-03-08 01:30:00+00:00","2025-03-08 02:00:00+00:00","25","1250.0","3.64","171.2","0","-3.76","98","29.35","162","30.87","27.39","21.99"], [378,"2025-03-08 01:30:00+00:00","2025-03-08 02:00:00+00:00","25","1300.0","3.49","165.6","0","-3.83","98","22.74","34","33.4","28.29","15.74"], [379,"2025-03-08 01:30:00+00:00","2025-03-08 02:00:00+00:00","25","1350.0","3.55","157.4","0","-3.89","98","-6.32","34","36.39","29.86","12.58"], [380,"2025-03-08 01:30:00+00:00","2025-03-08 02:00:00+00:00","25","1400.0","3.8","149.1","0","-3.89","98","12.28","34","37.7","29.07","10.58"], [381,"2025-03-08 01:30:00+00:00","2025-03-08 02:00:00+00:00","25","1450.0","3.98","140.3","0","-3.87","98","-5.35","34","38.81","29.66","7.765"], [382,"2025-03-08 01:30:00+00:00","2025-03-08 02:00:00+00:00","25","1500.0","4.09","130.6","0","-3.82","98","10.82","34","39.93","29.2","7.087"], [473,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","150.0","8.9","37.2","256","-0.09","2","14.03","2","395.7","539.3","231.5"], [474,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","200.0","8.57","53.5","256","-0.13","2","14.42","2","392.4","859.4","238.4"], [475,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","250.0","5.4","43.3","256","-0.1","2","14.63","2","189.3","434.0","193.4"], [476,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","300.0","7.47","26.3","512","-0.02","32","14.55","2","184.9","129.7","98.14"], [477,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","350.0","5.26","21.6","512","-0.02","2","14.61","34","133.1","33.1","20.95"], [478,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","400.0","2.66","27.1","512","0.12","34","-44.33","162","52.77","13.76","7.828"], [479,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","450.0","5.81","110.5","256","0.1","34","17.09","162","36.19","9.41","4.437"], [480,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","500.0","6.98","96.4","256","-0.27","34","-23.24","162","20.6","8.42","67.25"], [481,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","550.0","5.63","104.8","0","-0.01","34","-52.93","162","19.08","8.157","18.1"], [482,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","600.0","5.41","106.9","0","-0.26","34","-17.73","34","18.67","7.95","16.83"], [484,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","700.0","5.22","127.6","256","-0.9","98","-57.81","34","15.78","8.155","13.42"], [490,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","1000.0","3.03","143.9","0","-0.7","98","-51.38","34","5.027","2.68","10.77"], [491,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","1050.0","3.78","147.2","0","-1.89","98","48.89","162","13.07","5.856","10.64"], [492,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","1100.0","4.31","147.5","0","-1.72","32","20.93","34","14.91","6.085","12.14"], [493,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","1150.0","2.72","155.7","0","-1.57","32","-1.33","34","7.689","3.905","13.37"], [494,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","1200.0","2.09","130.8","0","-2.33","98","-82.23","162","8.084","2.761","14.74"], [495,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","1250.0","2.81","133.5","0","-1.67","98","70.76","162","14.92","5.739","15.92"], [496,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","1300.0","3.79","120.0","0","-0.71","98","1.83","162","13.46","5.547","15.55"], [497,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","1350.0","3.45","110.8","0","-1.21","98","9.37","34","13.02","4.303","16.2"], [498,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","1400.0","3.62","112.2","0","-2.33","98","-57.71","162","11.86","4.583","16.39"], [499,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","1450.0","3.84","106.1","0","-2.59","98","-14.14","34","11.4","5.164","16.8"], [500,"2025-03-08 02:00:00+00:00","2025-03-08 02:30:00+00:00","25","1500.0","4.1","101.3","0","-2.59","98","44.23","162","10.95","5.811","16.63"], [591,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","150.0","3.68","8.4","768","-0.14","2","13.96","2","307.0","528.8","272.3"], [592,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","200.0","3.85","19.8","256","-0.07","2","14.33","2","134.6","77.7","246.3"], [593,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","250.0","3.06","16.7","256","0.25","98","14.62","2","141.5","113.2","272.1"], [594,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","300.0","2.05","350.6","512","0.39","98","14.05","2","132.5","132.6","122.4"], [595,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","350.0","4.37","14.8","512","0.27","98","14.41","2","52.24","66.91","24.35"], [596,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","400.0","2.95","288.4","512","-0.67","98","13.98","2","20.54","29.35","6.88"], [597,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","450.0","6.93","124.1","256","0.02","2","14.35","34","8.953","5.025","4.692"], [598,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","500.0","3.13","313.0","512","0.32","98","11.29","34","8.519","2.438","3.686"], [599,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","550.0","2.98","316.5","512","0.1","34","22.69","162","2.843","1.486","2.481"], [600,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","600.0","2.29","103.7","0","0.1","34","23.68","162","1.547","1.517","1.686"], [601,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","650.0","3.32","250.3","768","0.29","98","25.56","34","2.525","1.712","1.249"], [602,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","700.0","6.36","136.2","288","0.3","98","12.95","34","1.858","1.68","2.549"], [603,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","750.0","3.49","85.0","256","0.22","98","18.93","34","1.049","0.9854","3.224"], [606,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","900.0","2.91","56.7","512","-0.16","98","10.92","34","2.55","0.6301","0.3584"], [607,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","950.0","1.86","200.7","0","-0.52","98","21.79","34","1.705","0.7598","2.727"], [608,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","1000.0","3.38","300.1","256","-0.58","32","2.44","2","1.692","1.8","4.727"], [609,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","1050.0","2.13","62.7","544","-4.0","32","25.81","34","1.528","1.639","3.4"], [610,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","1100.0","3.31","232.9","256","-4.06","32","25.11","34","2.458","8.519","8.208"], [611,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","1150.0","0.8","175.0","256","-4.09","32","12.18","34","1.707","9.087","6.816"], [612,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","1200.0","0.72","77.0","768","-4.13","32","7.94","162","2.089","9.118","1.806"], [613,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","1250.0","1.8","234.2","768","-4.2","32","15.56","162","1.624","8.434","2.452"], [614,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","1300.0","5.36","143.5","288","-4.25","32","19.59","2","2.078","9.551","2.757"], [615,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","1350.0","0.93","202.3","768","-4.28","32","5.72","2","0.7932","9.98","2.477"], [616,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","1400.0","4.71","162.1","256","-4.3","32","26.16","34","2.055","9.101","5.61"], [617,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","1450.0","3.42","149.4","0","-4.3","32","0.56","34","1.789","9.284","2.684"], [618,"2025-03-08 02:30:00+00:00","2025-03-08 03:00:00+00:00","25","1500.0","1.9","156.0","0","-4.27","32","14.43","162","1.682","8.697","2.982"], [709,"2025-03-08 03:00:00+00:00","2025-03-08 03:30:00+00:00","25","150.0","5.46","76.0","256","-0.08","2","14.28","2","302.6","325.9","294.3"], [710,"2025-03-08 03:00:00+00:00","2025-03-08 03:30:00+00:00","25","200.0","6.04","60.4","256","-0.51","2","14.52","2","95.34","224.9","147.7"], [711,"2025-03-08 03:00:00+00:00","2025-03-08 03:30:00+00:00","25","250.0","7.07","24.6","546","-0.43","2","15.34","2","135.6","159.3","228.8"], [712,"2025-03-08 03:00:00+00:00","2025-03-08 03:30:00+00:00","25","300.0","5.48","13.6","512","-0.51","32","14.05","2","118.1","102.0","109.5"], [713,"2025-03-08 03:00:00+00:00","2025-03-08 03:30:00+00:00","25","350.0","5.47","3.6","512","-0.72","32","14.66","2","69.27","69.22","71.98"], [714,"2025-03-08 03:00:00+00:00","2025-03-08 03:30:00+00:00","25","400.0","3.91","70.4","0","-1.86","98","13.9","2","34.75","49.07","36.28"], [726,"2025-03-08 03:00:00+00:00","2025-03-08 03:30:00+00:00","25","1000.0","1.23","186.4","0","-2.73","98","13.16","34","23.19","11.53","18.22"], [727,"2025-03-08 03:00:00+00:00","2025-03-08 03:30:00+00:00","25","1050.0","1.36","187.9","0","-2.63","98","26.98","162","23.68","12.89","21.71"], [728,"2025-03-08 03:00:00+00:00","2025-03-08 03:30:00+00:00","25","1100.0","1.49","184.2","0","-2.49","98","-25.96","162","22.3","13.13","26.58"], [729,"2025-03-08 03:00:00+00:00","2025-03-08 03:30:00+00:00","25","1150.0","1.48","174.9","0","-2.31","98","11.63","162","20.68","13.41","25.23"], [730,"2025-03-08 03:00:00+00:00","2025-03-08 03:30:00+00:00","25","1200.0","1.15","131.8","0","-2.14","98","10.64","34","19.16","13.97","22.23"], [731,"2025-03-08 03:00:00+00:00","2025-03-08 03:30:00+00:00","25","1250.0","0.85","167.9","0","-1.95","98","-36.83","162","19.58","15.14","24.69"], [732,"2025-03-08 03:00:00+00:00","2025-03-08 03:30:00+00:00","25","1300.0","1.58","135.9","0","-1.86","98","13.38","34","20.32","18.84","22.79"], [733,"2025-03-08 03:00:00+00:00","2025-03-08 03:30:00+00:00","25","1350.0","1.71","123.0","0","-1.84","98","-0.01","34","22.34","19.15","24.94"], [734,"2025-03-08 03:00:00+00:00","2025-03-08 03:30:00+00:00","25","1400.0","1.89","114.0","0","-1.91","98","32.88","162","23.27","22.82","28.33"], [735,"2025-03-08 03:00:00+00:00","2025-03-08 03:30:00+00:00","25","1450.0","2.05","103.2","0","-2.06","98","20.06","162","26.23","27.12","29.37"], [736,"2025-03-08 03:00:00+00:00","2025-03-08 03:30:00+00:00","25","1500.0","2.29","98.1","0","-2.16","98","18.35","162","28.61","29.48","32.08"], [827,"2025-03-08 03:30:00+00:00","2025-03-08 04:00:00+00:00","25","150.0","4.1","358.4","768","0.12","2","14.67","2","533.0","408.0","284.2"], [828,"2025-03-08 03:30:00+00:00","2025-03-08 04:00:00+00:00","25","200.0","4.84","53.8","256","0.1","34","14.84","2","58.21","330.6","74.28"], [829,"2025-03-08 03:30:00+00:00","2025-03-08 04:00:00+00:00","25","250.0","3.43","50.6","768","0.44","98","14.77","2","116.6","232.3","189.7"], [830,"2025-03-08 03:30:00+00:00","2025-03-08 04:00:00+00:00","25","300.0","3.23","111.3","512","0.27","98","15.2","2","77.98","88.48","94.79"], [831,"2025-03-08 03:30:00+00:00","2025-03-08 04:00:00+00:00","25","350.0","2.56","140.5","512","-0.07","98","14.91","2","48.59","68.95","51.38"], [844,"2025-03-08 03:30:00+00:00","2025-03-08 04:00:00+00:00","25","1000.0","1.16","298.7","0","-5.69","98","74.59","162","23.44","15.22","13.56"], [845,"2025-03-08 03:30:00+00:00","2025-03-08 04:00:00+00:00","25","1050.0","0.43","289.6","0","-5.75","98","67.16","162","24.94","15.25","11.63"], [846,"2025-03-08 03:30:00+00:00","2025-03-08 04:00:00+00:00","25","1100.0","0.79","197.0","0","-5.79","98","-49.21","162","24.51","15.33","9.956"], [847,"2025-03-08 03:30:00+00:00","2025-03-08 04:00:00+00:00","25","1150.0","0.92","148.4","0","-5.79","98","31.15","34","21.77","13.15","9.915"], [848,"2025-03-08 03:30:00+00:00","2025-03-08 04:00:00+00:00","25","1200.0","1.84","159.8","0","-5.79","98","10.48","162","18.57","11.28","7.474"], [849,"2025-03-08 03:30:00+00:00","2025-03-08 04:00:00+00:00","25","1250.0","1.84","181.3","0","-5.78","98","44.28","162","17.81","11.22","7.924"], [850,"2025-03-08 03:30:00+00:00","2025-03-08 04:00:00+00:00","25","1300.0","1.22","149.7","0","-5.76","98","-20.44","162","18.34","13.25","6.879"], [851,"2025-03-08 03:30:00+00:00","2025-03-08 04:00:00+00:00","25","1350.0","2.38","155.4","0","-1.16","98","72.03","34","17.73","12.08","9.555"], [852,"2025-03-08 03:30:00+00:00","2025-03-08 04:00:00+00:00","25","1400.0","3.89","136.1","0","-5.79","98","58.22","162","15.72","12.6","7.491"], [853,"2025-03-08 03:30:00+00:00","2025-03-08 04:00:00+00:00","25","1450.0","4.02","131.0","0","-5.81","98","52.34","162","15.48","13.54","8.706"], [854,"2025-03-08 03:30:00+00:00","2025-03-08 04:00:00+00:00","25","1500.0","4.26","124.3","0","-5.8","98","37.53","162","10.53","16.81","9.331"], [962,"2025-03-08 04:00:00+00:00","2025-03-08 04:30:00+00:00","25","1000.0","2.01","2.5","0","-5.14","98","64.93","162","47.44","18.21","45.48"], [963,"2025-03-08 04:00:00+00:00","2025-03-08 04:30:00+00:00","25","1050.0","1.51","1.4","0","-5.18","98","69.52","34","52.22","17.71","42.95"], [964,"2025-03-08 04:00:00+00:00","2025-03-08 04:30:00+00:00","25","1100.0","1.1","4.0","0","-5.18","98","-76.61","162","56.71","17.83","40.03"], [965,"2025-03-08 04:00:00+00:00","2025-03-08 04:30:00+00:00","25","1150.0","0.85","19.1","0","-5.17","98","8.02","34","56.1","17.62","38.76"], [966,"2025-03-08 04:00:00+00:00","2025-03-08 04:30:00+00:00","25","1200.0","1.01","42.3","0","-5.15","98","-63.35","162","51.17","20.16","35.6"], [967,"2025-03-08 04:00:00+00:00","2025-03-08 04:30:00+00:00","25","1250.0","1.4","49.9","0","-5.11","98","45.0","162","45.86","18.66","34.0"], [968,"2025-03-08 04:00:00+00:00","2025-03-08 04:30:00+00:00","25","1300.0","1.4","56.2","0","-5.08","98","-50.32","162","42.04","19.2","33.94"], [969,"2025-03-08 04:00:00+00:00","2025-03-08 04:30:00+00:00","25","1350.0","1.9","69.1","0","-5.05","98","-54.47","162","37.81","17.92","34.11"], [970,"2025-03-08 04:00:00+00:00","2025-03-08 04:30:00+00:00","25","1400.0","2.28","79.7","0","-4.96","98","-39.73","162","33.71","17.48","34.49"], [971,"2025-03-08 04:00:00+00:00","2025-03-08 04:30:00+00:00","25","1450.0","2.89","90.9","0","-4.87","98","-61.14","162","31.91","15.87","32.34"], [972,"2025-03-08 04:00:00+00:00","2025-03-08 04:30:00+00:00","25","1500.0","3.61","96.1","0","-4.63","98","-20.66","162","29.19","15.49","35.43"], [1063,"2025-03-08 04:30:00+00:00","2025-03-08 05:00:00+00:00","25","150.0","4.41","26.9","768","-0.11","2","14.26","2","265.3","425.2","322.1"], [1064,"2025-03-08 04:30:00+00:00","2025-03-08 05:00:00+00:00","25","200.0","8.28","52.9","256","-0.08","34","14.0","2","34.03","125.7","52.13"], [1065,"2025-03-08 04:30:00+00:00","2025-03-08 05:00:00+00:00","25","250.0","8.62","54.3","256","-0.26","98","-67.55","162","44.2","68.35","23.54"], [1066,"2025-03-08 04:30:00+00:00","2025-03-08 05:00:00+00:00","25","300.0","12.69","62.5","0","-0.38","98","-48.87","162","25.8","45.45","42.16"], [1067,"2025-03-08 04:30:00+00:00","2025-03-08 05:00:00+00:00","25","350.0","11.0","66.2","0","-0.32","98","-20.12","2","16.23","18.38","29.46"], [1080,"2025-03-08 04:30:00+00:00","2025-03-08 05:00:00+00:00","25","1000.0","1.71","325.7","0","-5.24","98","-15.2","34","4.145","5.243","5.229"], [1081,"2025-03-08 04:30:00+00:00","2025-03-08 05:00:00+00:00","25","1050.0","2.41","0.3","0","-5.33","98","64.73","162","3.466","4.978","5.099"], [1082,"2025-03-08 04:30:00+00:00","2025-03-08 05:00:00+00:00","25","1100.0","1.69","305.4","0","-5.35","98","-63.49","34","3.461","4.512","4.797"], [1083,"2025-03-08 04:30:00+00:00","2025-03-08 05:00:00+00:00","25","1150.0","1.51","306.5","0","0.33","98","-44.64","34","3.659","4.985","5.179"], [1084,"2025-03-08 04:30:00+00:00","2025-03-08 05:00:00+00:00","25","1200.0","1.81","304.7","0","-5.32","98","-28.66","162","2.979","4.463","5.188"], [1085,"2025-03-08 04:30:00+00:00","2025-03-08 05:00:00+00:00","25","1250.0","1.56","307.3","0","0.22","160","26.32","162","3.734","4.25","6.047"], [1086,"2025-03-08 04:30:00+00:00","2025-03-08 05:00:00+00:00","25","1300.0","1.67","40.5","0","0.2","160","-36.88","34","3.53","7.217","6.644"], [1087,"2025-03-08 04:30:00+00:00","2025-03-08 05:00:00+00:00","25","1350.0","2.41","46.3","0","0.42","98","-28.73","162","3.346","5.546","5.3"], [1088,"2025-03-08 04:30:00+00:00","2025-03-08 05:00:00+00:00","25","1400.0","2.17","69.4","0","0.37","98","-82.53","162","0.9618","6.418","4.319"], [1089,"2025-03-08 04:30:00+00:00","2025-03-08 05:00:00+00:00","25","1450.0","2.39","85.3","0","-0.4","160","-25.77","162","3.29","4.411","2.966"], [1090,"2025-03-08 04:30:00+00:00","2025-03-08 05:00:00+00:00","25","1500.0","2.39","123.6","0","-0.56","160","-82.21","162","2.933","4.19","2.167"], [1181,"2025-03-08 05:00:00+00:00","2025-03-08 05:30:00+00:00","25","150.0","9.74","61.3","256","0.13","2","14.1","2","137.4","153.9","136.1"], [1182,"2025-03-08 05:00:00+00:00","2025-03-08 05:30:00+00:00","25","200.0","10.99","64.6","256","0.11","2","14.1","2","96.54","161.3","144.2"], [1183,"2025-03-08 05:00:00+00:00","2025-03-08 05:30:00+00:00","25","250.0","10.71","67.3","0","0.4","34","13.96","2","120.3","183.0","121.2"], [1184,"2025-03-08 05:00:00+00:00","2025-03-08 05:30:00+00:00","25","300.0","11.82","64.2","0","0.3","32","14.06","34","65.21","55.78","62.94"], [1185,"2025-03-08 05:00:00+00:00","2025-03-08 05:30:00+00:00","25","350.0","10.27","60.8","0","0.1","0","73.58","162","37.74","28.26","26.19"], [1186,"2025-03-08 05:00:00+00:00","2025-03-08 05:30:00+00:00","25","400.0","9.29","79.4","0","-0.08","98","73.69","162","30.98","44.28","17.26"], [1187,"2025-03-08 05:00:00+00:00","2025-03-08 05:30:00+00:00","25","450.0","8.28","83.2","0","-0.96","98","47.31","34","22.08","34.97","23.33"], [1198,"2025-03-08 05:00:00+00:00","2025-03-08 05:30:00+00:00","25","1000.0","2.48","52.5","0","-5.6","98","17.93","162","9.25","17.34","11.97"], [1199,"2025-03-08 05:00:00+00:00","2025-03-08 05:30:00+00:00","25","1050.0","2.47","44.9","0","-5.62","98","48.67","162","8.982","17.46","11.38"], [1200,"2025-03-08 05:00:00+00:00","2025-03-08 05:30:00+00:00","25","1100.0","2.38","29.3","0","-5.61","98","-32.18","34","8.418","17.17","11.64"], [1201,"2025-03-08 05:00:00+00:00","2025-03-08 05:30:00+00:00","25","1150.0","2.43","14.6","0","-5.58","98","15.93","34","9.807","17.4","11.37"], [1202,"2025-03-08 05:00:00+00:00","2025-03-08 05:30:00+00:00","25","1200.0","2.61","7.9","0","-0.3","98","4.16","162","9.474","16.58","10.67"], [1203,"2025-03-08 05:00:00+00:00","2025-03-08 05:30:00+00:00","25","1250.0","2.5","12.1","0","-5.57","98","60.92","162","8.741","16.27","10.41"], [1204,"2025-03-08 05:00:00+00:00","2025-03-08 05:30:00+00:00","25","1300.0","2.45","21.9","0","-5.58","98","-76.08","162","7.945","15.94","10.19"], [1205,"2025-03-08 05:00:00+00:00","2025-03-08 05:30:00+00:00","25","1350.0","2.41","33.8","0","-5.59","98","38.87","34","6.383","15.32","9.602"], [1206,"2025-03-08 05:00:00+00:00","2025-03-08 05:30:00+00:00","25","1400.0","2.59","51.3","0","-5.62","98","56.66","162","5.587","16.16","9.647"], [1207,"2025-03-08 05:00:00+00:00","2025-03-08 05:30:00+00:00","25","1450.0","2.48","62.6","0","-5.65","98","69.57","162","5.101","15.14","9.547"], [1208,"2025-03-08 05:00:00+00:00","2025-03-08 05:30:00+00:00","25","1500.0","2.59","75.9","0","-5.65","98","-57.7","162","5.142","14.97","9.426"], [1316,"2025-03-08 05:30:00+00:00","2025-03-08 06:00:00+00:00","25","1000.0","1.47","116.6","0","-3.99","98","16.17","34","31.29","74.49","54.18"], [1317,"2025-03-08 05:30:00+00:00","2025-03-08 06:00:00+00:00","25","1050.0","1.25","106.5","0","-3.96","98","20.36","162","31.34","66.93","52.65"], [1318,"2025-03-08 05:30:00+00:00","2025-03-08 06:00:00+00:00","25","1100.0","1.61","104.8","0","-4.06","98","5.1","34","31.84","54.0","53.33"], [1319,"2025-03-08 05:30:00+00:00","2025-03-08 06:00:00+00:00","25","1150.0","1.62","130.9","0","-4.22","98","20.98","34","33.16","48.15","56.18"], [1320,"2025-03-08 05:30:00+00:00","2025-03-08 06:00:00+00:00","25","1200.0","1.81","135.9","0","-4.32","98","25.75","34","38.91","43.03","57.87"], [1321,"2025-03-08 05:30:00+00:00","2025-03-08 06:00:00+00:00","25","1250.0","2.44","125.7","0","-4.39","98","0.69","34","40.44","38.84","55.88"], [1322,"2025-03-08 05:30:00+00:00","2025-03-08 06:00:00+00:00","25","1300.0","2.97","131.9","0","-4.4","98","12.54","34","41.1","34.52","56.12"], [1323,"2025-03-08 05:30:00+00:00","2025-03-08 06:00:00+00:00","25","1350.0","3.27","136.2","0","-4.42","98","2.01","162","41.19","32.21","52.95"], [1324,"2025-03-08 05:30:00+00:00","2025-03-08 06:00:00+00:00","25","1400.0","3.38","140.9","0","-4.43","98","5.21","162","39.44","29.81","49.75"], [1325,"2025-03-08 05:30:00+00:00","2025-03-08 06:00:00+00:00","25","1450.0","3.6","147.4","0","-4.43","98","25.92","34","41.74","27.95","46.33"], [1326,"2025-03-08 05:30:00+00:00","2025-03-08 06:00:00+00:00","25","1500.0","3.74","153.1","0","-4.43","98","-6.01","34","39.79","26.43","39.68"], [1417,"2025-03-08 06:00:00+00:00","2025-03-08 06:30:00+00:00","25","150.0","9.51","76.4","256","-0.1","98","13.27","0","1004.0","442.7","668.1"], [1418,"2025-03-08 06:00:00+00:00","2025-03-08 06:30:00+00:00","25","200.0","9.9","70.3","256","-0.4","98","13.01","0","667.0","234.1","398.7"], [1419,"2025-03-08 06:00:00+00:00","2025-03-08 06:30:00+00:00","25","250.0","10.4","70.5","256","-0.6","34","12.82","0","356.3","167.8","234.9"], [1420,"2025-03-08 06:00:00+00:00","2025-03-08 06:30:00+00:00","25","300.0","9.83","70.7","256","-0.4","32","12.64","0","237.0","74.75","160.4"], [1421,"2025-03-08 06:00:00+00:00","2025-03-08 06:30:00+00:00","25","350.0","10.88","70.0","256","-0.14","98","12.87","0","196.8","47.17","131.8"], [1423,"2025-03-08 06:00:00+00:00","2025-03-08 06:30:00+00:00","25","450.0","11.68","71.2","0","-0.6","98","11.27","98","104.7","29.09","82.27"], [1434,"2025-03-08 06:00:00+00:00","2025-03-08 06:30:00+00:00","25","1000.0","0.82","237.8","0","-4.8","98","-1.6","162","13.53","22.5","18.63"], [1435,"2025-03-08 06:00:00+00:00","2025-03-08 06:30:00+00:00","25","1050.0","0.86","230.6","0","-4.83","98","12.06","162","13.37","21.59","17.79"], [1436,"2025-03-08 06:00:00+00:00","2025-03-08 06:30:00+00:00","25","1100.0","1.15","193.8","0","-4.83","98","18.34","2","14.04","19.02","16.21"], [1437,"2025-03-08 06:00:00+00:00","2025-03-08 06:30:00+00:00","25","1150.0","1.58","179.7","0","-4.82","98","50.1","162","13.08","19.42","15.91"], [1438,"2025-03-08 06:00:00+00:00","2025-03-08 06:30:00+00:00","25","1200.0","2.11","179.2","0","-4.79","98","15.29","34","13.43","18.46","14.73"], [1439,"2025-03-08 06:00:00+00:00","2025-03-08 06:30:00+00:00","25","1250.0","2.57","185.4","0","-4.69","98","26.78","34","13.24","17.23","14.76"], [1440,"2025-03-08 06:00:00+00:00","2025-03-08 06:30:00+00:00","25","1300.0","2.76","193.6","0","-4.55","98","0.52","162","12.5","16.69","14.46"], [1441,"2025-03-08 06:00:00+00:00","2025-03-08 06:30:00+00:00","25","1350.0","2.92","197.0","0","-4.41","98","4.17","34","12.78","15.48","13.57"], [1442,"2025-03-08 06:00:00+00:00","2025-03-08 06:30:00+00:00","25","1400.0","3.11","198.8","0","-4.28","98","31.35","162","12.15","14.83","14.0"], [1443,"2025-03-08 06:00:00+00:00","2025-03-08 06:30:00+00:00","25","1450.0","3.35","199.1","0","-4.24","98","-1.34","34","11.23","15.72","14.78"], [1444,"2025-03-08 06:00:00+00:00","2025-03-08 06:30:00+00:00","25","1500.0","3.41","198.3","0","-4.21","98","26.84","34","10.96","13.62","15.19"], [1535,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","150.0","9.95","60.9","256","-0.47","2","12.8","0","390.6","228.8","261.3"], [1536,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","200.0","8.11","61.3","256","-0.31","98","12.61","0","175.1","227.7","267.6"], [1537,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","250.0","9.76","69.8","256","-0.57","2","12.74","0","45.05","128.8","78.71"], [1538,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","300.0","10.51","69.1","0","-0.69","32","12.68","0","80.9","66.2","63.24"], [1539,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","350.0","9.03","72.6","256","-0.6","32","13.26","0","80.45","49.4","32.15"], [1540,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","400.0","10.25","55.0","0","-0.67","0","15.13","32","61.58","30.21","60.47"], [1541,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","450.0","7.77","70.2","0","-0.58","98","14.5","98","21.12","21.63","42.06"], [1542,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","500.0","7.68","77.3","0","-0.41","32","22.48","34","10.66","17.47","25.9"], [1546,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","700.0","5.33","76.1","0","-0.84","98","11.69","34","8.518","9.845","14.99"], [1547,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","750.0","4.85","91.6","0","-0.71","98","-50.85","34","25.31","9.214","6.929"], [1552,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","1000.0","1.3","150.7","0","-3.58","32","18.17","162","12.04","6.476","8.653"], [1553,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","1050.0","1.04","235.9","0","-3.51","32","5.93","34","11.24","6.33","8.228"], [1554,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","1100.0","1.48","227.7","0","-3.49","32","8.16","34","10.14","6.639","7.132"], [1555,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","1150.0","1.77","223.2","0","-3.55","32","15.34","162","9.153","5.79","6.532"], [1556,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","1200.0","2.06","227.5","0","-3.61","32","19.14","34","9.285","6.013","6.04"], [1557,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","1250.0","2.36","228.7","0","-3.66","32","18.51","34","8.646","5.422","5.901"], [1558,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","1300.0","2.6","231.3","0","-3.71","32","25.76","2","8.738","5.489","5.786"], [1559,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","1350.0","2.59","229.7","0","-3.74","32","-4.69","34","8.688","5.242","6.138"], [1560,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","1400.0","2.52","225.5","0","-3.75","32","2.87","34","7.818","5.008","5.529"], [1561,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","1450.0","2.48","228.3","0","-3.81","32","11.31","34","7.181","3.952","5.068"], [1562,"2025-03-08 06:30:00+00:00","2025-03-08 07:00:00+00:00","25","1500.0","2.21","228.8","0","-3.83","32","18.98","2","6.82","3.863","4.604"], [1653,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","150.0","6.35","66.0","256","-0.18","2","13.49","0","228.2","173.6","275.0"], [1654,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","200.0","8.45","67.0","256","-0.27","98","13.17","0","169.8","211.9","234.5"], [1655,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","250.0","10.26","75.8","256","-0.3","98","13.18","0","70.66","275.1","185.5"], [1656,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","300.0","9.62","65.1","0","-0.33","32","12.96","0","6.416","32.57","18.42"], [1657,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","350.0","8.75","67.8","0","-0.28","32","12.91","0","7.628","18.81","8.141"], [1658,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","400.0","10.66","67.9","0","-0.43","98","12.71","0","32.95","29.08","11.95"], [1659,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","450.0","9.35","69.6","0","-0.33","98","11.96","0","40.36","64.27","31.83"], [1660,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","500.0","8.31","70.1","0","0.0","0","12.88","0","21.73","26.81","26.69"], [1661,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","550.0","7.01","57.9","0","-0.16","2","10.52","98","5.57","11.55","15.12"], [1662,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","600.0","4.22","77.0","0","0.06","2","-61.18","34","2.792","7.654","11.48"], [1663,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","650.0","4.29","82.4","0","-0.28","32","7.84","2","9.119","9.02","6.607"], [1664,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","700.0","3.58","98.2","256","-0.13","2","25.24","162","2.768","6.765","5.643"], [1665,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","750.0","3.25","94.4","0","-0.16","2","20.97","162","4.56","5.72","6.537"], [1666,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","800.0","2.17","75.4","0","0.01","32","21.51","162","6.827","4.057","5.812"], [1667,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","850.0","3.42","92.8","256","-0.06","0","30.55","162","4.546","3.868","4.376"], [1668,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","900.0","1.84","43.4","0","0.32","2","48.07","34","2.164","0.8212","1.336"], [1669,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","950.0","1.72","133.6","256","0.31","98","14.91","34","0.3593","2.605","0.7617"], [1670,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","1000.0","1.81","135.9","0","-0.46","98","-75.05","162","0.948","2.986","3.356"], [1671,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","1050.0","1.69","136.8","0","-0.59","98","4.47","162","1.207","2.805","1.799"], [1672,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","1100.0","2.8","196.7","288","0.13","98","20.23","2","0.9892","1.454","3.463"], [1673,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","1150.0","2.58","143.8","290","-0.06","98","11.34","34","1.029","2.56","2.802"], [1674,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","1200.0","2.47","178.2","0","0.26","98","-6.55","162","1.814","1.698","1.556"], [1675,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","1250.0","1.32","156.6","256","1.27","98","-3.67","162","0.4945","2.143","0.2279"], [1676,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","1300.0","0.84","161.9","256","-0.82","98","14.58","162","0.3501","1.616","0.3965"], [1677,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","1350.0","1.11","161.4","0","0.05","34","17.88","34","0.1948","0.3653","2.468"], [1678,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","1400.0","0.61","264.0","0","-0.12","98","10.02","162","0.1264","0.8106","0.2613"], [1679,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","1450.0","0.6","166.2","288","-0.25","0","19.87","34","1.736","1.294","0.1907"], [1680,"2025-03-08 07:00:00+00:00","2025-03-08 07:30:00+00:00","25","1500.0","1.2","110.6","256","-0.58","98","19.2","2","1.121","0.1296","1.606"], [1771,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","150.0","9.56","53.2","256","0.0","2","14.0","0","106.2","111.5","66.26"], [1772,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","200.0","12.69","67.0","256","-0.04","2","13.53","0","129.3","144.7","52.68"], [1773,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","250.0","13.77","64.4","256","0.08","32","13.32","0","25.44","387.6","36.83"], [1774,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","300.0","10.65","63.6","0","0.67","98","13.34","0","13.62","278.4","36.26"], [1775,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","350.0","9.26","65.5","0","0.72","98","13.69","0","21.5","19.46","47.64"], [1776,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","400.0","8.18","65.3","0","0.48","0","13.42","0","67.79","12.63","39.38"], [1777,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","450.0","7.29","66.3","0","0.45","0","14.01","0","57.84","38.62","27.74"], [1778,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","500.0","6.68","69.3","0","0.63","32","13.09","32","20.72","32.01","19.64"], [1779,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","550.0","5.76","68.7","0","0.36","2","-40.8","162","6.954","15.98","14.9"], [1780,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","600.0","4.93","68.7","0","0.32","2","13.61","34","3.234","8.918","12.17"], [1781,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","650.0","5.67","82.0","256","0.31","32","11.16","34","3.355","7.643","11.47"], [1782,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","700.0","4.28","89.2","288","0.38","98","23.98","162","3.571","3.828","10.79"], [1783,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","750.0","3.78","97.0","256","-0.11","32","12.83","34","3.446","5.261","2.904"], [1784,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","800.0","2.49","100.0","0","-0.22","0","21.82","34","3.063","3.118","2.136"], [1785,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","850.0","1.89","103.6","0","-0.17","0","36.88","162","2.841","1.594","2.618"], [1786,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","900.0","0.99","112.2","256","-0.52","98","11.38","2","1.441","0.8458","2.088"], [1787,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","950.0","1.8","116.2","0","-0.27","0","27.5","162","0.7725","0.5105","0.8966"], [1788,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","1000.0","2.22","92.0","0","-0.04","0","8.73","34","0.7773","0.7227","0.3842"], [1789,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","1050.0","1.67","104.3","288","0.04","0","-3.93","162","0.7903","0.4881","0.4392"], [1790,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","1100.0","1.2","119.0","288","0.85","98","19.21","34","0.7124","0.3177","0.4181"], [1791,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","1150.0","2.99","146.8","290","-0.11","226","47.53","162","0.3048","0.09178","0.08447"], [1792,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","1200.0","1.64","253.3","546","-0.71","32","20.61","162","0.2254","0.1175","0.09595"], [1793,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","1250.0","3.38","204.9","290","12.13","2","28.58","162","0.1688","0.2418","0.1237"], [1794,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","1300.0","1.84","155.7","288","0.42","98","9.83","34","0.1546","0.3784","0.1729"], [1795,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","1350.0","1.71","178.8","288","0.8","98","6.23","162","0.1773","0.6176","0.5421"], [1796,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","1400.0","15.12","303.5","290","0.21","98","3.64","34","0.3225","0.1939","0.3701"], [1797,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","1450.0","3.18","166.6","288","0.42","98","4.09","34","0.2736","0.3861","0.3367"], [1798,"2025-03-08 07:30:00+00:00","2025-03-08 08:00:00+00:00","25","1500.0","2.85","174.2","544","4.67","2","19.88","34","0.2871","0.2038","0.2123"], [1889,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","150.0","3.85","89.2","256","-0.35","2","14.28","0","236.9","641.8","253.6"], [1890,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","200.0","5.25","75.3","256","-0.49","2","14.03","0","129.0","721.9","508.6"], [1891,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","250.0","6.07","68.8","256","-0.5","2","13.87","0","337.9","73.56","154.4"], [1892,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","300.0","7.1","69.5","0","-0.52","0","13.85","0","158.7","115.9","15.07"], [1893,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","350.0","6.77","82.1","0","-0.48","0","13.74","0","90.38","21.0","31.09"], [1894,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","400.0","6.38","84.1","0","-0.38","0","13.35","0","54.26","16.83","29.17"], [1895,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","450.0","6.29","86.9","0","-0.3","0","13.33","0","23.4","33.24","12.78"], [1896,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","500.0","5.72","91.8","0","-0.36","0","13.24","0","12.52","18.78","9.87"], [1897,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","550.0","5.17","93.9","0","-0.32","2","6.63","2","8.805","9.947","8.038"], [1898,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","600.0","5.04","92.4","0","-0.35","2","21.49","2","7.85","4.827","8.228"], [1899,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","650.0","4.59","94.9","0","-0.38","0","21.17","130","6.835","2.858","7.669"], [1900,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","700.0","3.73","95.4","0","-0.31","2","23.15","2","6.636","2.477","7.866"], [1901,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","750.0","3.46","92.6","0","-0.35","2","8.56","2","5.227","2.878","5.541"], [1902,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","800.0","3.16","94.8","0","-0.14","66","13.06","2","3.521","2.076","3.185"], [1903,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","850.0","2.57","99.3","0","0.19","66","-8.93","130","2.339","1.648","2.286"], [1904,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","900.0","2.44","89.5","0","0.14","2","20.54","2","1.293","0.9198","2.501"], [1905,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","950.0","3.81","80.5","0","0.45","0","6.91","2","1.432","0.6285","1.187"], [1906,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","1000.0","1.02","180.7","0","-0.01","66","-59.03","130","1.067","0.4676","0.3201"], [1907,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","1050.0","4.48","70.9","258","0.01","0","20.66","2","0.385","0.183","0.3263"], [1908,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","1100.0","1.13","78.5","514","0.03","0","10.96","2","0.248","0.2078","0.301"], [1909,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","1150.0","3.56","216.2","514","-1.0","0","7.39","130","0.3744","0.197","0.4212"], [1910,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","1200.0","2.85","8.2","770","0.98","0","-4.1","2","0.04667","0.173","0.4472"], [1911,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","1250.0","2.44","167.4","770","0.12","0","3.57","130","0.3691","0.2337","0.2647"], [1912,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","1300.0","0.9","319.5","770","0.44","0","20.21","2","0.0661","0.185","0.3239"], [1913,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","1350.0","3.7","288.6","258","0.35","0","7.09","2","0.2419","0.2741","0.1612"], [1914,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","1400.0","6.24","283.1","770","0.98","0","-4.08","130","0.2431","0.2824","0.196"], [1915,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","1450.0","4.91","266.4","258","0.74","0","20.58","2","0.1391","0.3259","0.133"], [1916,"2025-03-08 08:00:00+00:00","2025-03-08 08:30:00+00:00","25","1500.0","1.93","261.0","770","0.54","0","7.92","2","0.2156","0.2498","0.3616"], [2007,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","150.0","5.1","79.4","256","-0.16","2","14.91","0","510.4","803.9","565.6"], [2008,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","200.0","5.84","83.5","256","-0.23","2","14.69","0","777.4","627.9","649.3"], [2009,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","250.0","5.55","85.4","256","-0.56","66","14.52","0","253.2","356.6","409.8"], [2010,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","300.0","6.13","79.2","0","-0.42","0","14.45","0","64.95","58.35","132.9"], [2011,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","350.0","5.5","76.4","0","-0.4","0","14.12","0","24.14","26.02","55.72"], [2012,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","400.0","5.32","76.7","0","-0.33","0","13.77","0","18.68","12.47","18.77"], [2013,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","450.0","5.06","70.0","0","-0.29","66","14.0","0","12.37","8.464","11.22"], [2014,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","500.0","4.4","72.9","0","-0.29","66","12.97","0","7.771","7.019","12.57"], [2015,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","550.0","4.09","77.0","0","-0.07","2","12.23","0","7.827","6.484","9.159"], [2016,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","600.0","4.13","86.1","0","-0.08","2","12.45","66","5.603","4.716","7.046"], [2017,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","650.0","4.0","96.7","0","-0.21","66","35.92","130","6.357","5.324","5.099"], [2018,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","700.0","3.3","103.1","0","0.04","2","-14.72","2","6.652","5.915","5.926"], [2019,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","750.0","3.35","104.6","0","-0.05","2","21.07","2","4.448","3.933","4.515"], [2020,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","800.0","2.85","108.4","0","-0.16","66","27.81","130","4.99","2.137","3.031"], [2021,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","850.0","1.9","109.8","0","-0.86","2","-56.7","2","2.396","1.426","1.59"], [2022,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","900.0","2.5","66.6","0","-0.17","2","21.2","130","1.142","1.726","0.697"], [2023,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","950.0","1.74","39.3","256","-0.17","66","-64.93","130","0.3326","0.07003","0.6592"], [2024,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","1000.0","1.74","226.0","258","0.5","66","-36.87","2","0.134","0.2762","0.1593"], [2025,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","1050.0","2.89","222.6","258","0.31","66","1.47","2","0.4017","0.3424","0.1459"], [2026,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","1100.0","5.03","312.0","258","-0.07","66","22.69","2","0.1339","0.194","0.2784"], [2027,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","1150.0","2.59","193.3","258","0.27","0","16.87","130","0.2939","0.1989","0.3107"], [2028,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","1200.0","0.99","287.3","770","-0.16","0","20.01","2","0.1398","0.3585","0.1661"], [2029,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","1250.0","6.66","276.2","258","0.07","66","18.38","130","0.2858","0.2594","0.273"], [2030,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","1300.0","11.5","302.0","770","-2.84","66","20.52","2","0.3405","0.2279","0.304"], [2031,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","1350.0","23.05","339.7","770","-4.66","0","28.46","2","0.4238","0.002008","0.2029"], [2032,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","1400.0","23.05","352.8","770","-0.21","2","17.24","2","0.4345","0.1938","0.09699"], [2033,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","1450.0","20.61","353.1","256","-0.07","2","25.42","2","0.7525","0.3444","1.032"], [2034,"2025-03-08 08:30:00+00:00","2025-03-08 09:00:00+00:00","25","1500.0","18.92","350.4","256","0.05","2","11.14","2","0.7832","0.4041","0.4584"], [2125,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","150.0","5.64","62.7","0","-0.17","2","14.87","0","1020.0","676.5","908.2"], [2126,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","200.0","7.68","61.0","256","-0.19","2","14.54","0","727.1","947.4","927.2"], [2127,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","250.0","6.93","62.5","256","-0.18","2","14.26","0","219.9","429.9","260.4"], [2128,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","300.0","5.44","69.2","0","-0.19","2","13.93","0","96.78","161.1","81.2"], [2129,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","350.0","5.42","66.5","0","-0.22","66","13.76","0","38.67","66.41","42.97"], [2130,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","400.0","4.76","68.0","0","-0.29","66","13.66","0","19.84","55.75","25.47"], [2131,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","450.0","4.24","69.8","0","-0.26","66","13.28","0","12.3","17.6","15.54"], [2132,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","500.0","3.76","78.4","0","-0.06","2","12.48","0","9.089","7.258","9.743"], [2133,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","550.0","3.43","77.4","0","-0.05","2","12.59","0","6.379","8.33","6.268"], [2134,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","600.0","3.4","81.3","0","-0.08","2","-24.15","130","6.742","10.01","7.092"], [2135,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","650.0","3.14","88.7","256","-0.27","66","21.03","2","7.157","6.147","6.097"], [2136,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","700.0","2.79","94.2","256","-0.09","2","-49.63","2","7.193","3.975","5.204"], [2137,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","750.0","2.67","100.7","0","-0.07","2","25.02","2","4.953","3.163","3.144"], [2138,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","800.0","1.69","107.5","0","-0.01","0","13.79","2","1.744","1.624","1.745"], [2139,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","850.0","1.65","88.9","256","0.3","2","22.03","2","1.19","1.702","0.6936"], [2140,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","900.0","2.0","270.8","256","0.07","2","3.99","2","0.58","0.406","0.1529"], [2141,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","950.0","1.12","225.3","256","0.19","66","24.91","130","0.1989","0.8028","0.2787"], [2142,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","1000.0","0.41","264.6","0","-0.02","0","5.59","2","0.5653","1.626","0.7531"], [2143,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","1050.0","0.61","300.2","0","0.07","66","19.55","2","1.436","1.721","1.027"], [2144,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","1100.0","1.61","282.1","768","0.11","66","10.72","2","1.405","0.4681","1.141"], [2145,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","1150.0","2.46","291.8","0","-0.15","66","12.65","130","1.12","1.642","0.5842"], [2146,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","1200.0","0.82","151.5","0","0.21","0","0.44","2","0.8023","0.6423","1.021"], [2147,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","1250.0","0.6","21.7","0","0.41","0","-2.28","130","0.357","0.4102","3.755"], [2148,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","1300.0","0.81","332.7","0","0.6","0","5.02","2","0.5003","0.5328","1.128"], [2149,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","1350.0","1.81","132.7","258","-0.27","66","23.51","2","0.2543","0.1188","0.2253"], [2150,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","1400.0","3.63","143.5","258","-0.02","2","30.25","2","0.1876","0.2556","0.2531"], [2151,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","1450.0","0.47","15.6","770","-0.02","66","-56.04","130","0.2741","0.2214","0.2057"], [2152,"2025-03-08 09:00:00+00:00","2025-03-08 09:30:00+00:00","25","1500.0","3.58","109.7","258","0.01","2","31.52","2","0.2812","0.1573","0.2364"], [2243,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","150.0","6.98","67.2","256","-0.39","66","15.89","0","901.4","381.8","845.0"], [2244,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","200.0","5.91","74.8","0","-0.41","66","15.16","0","875.9","613.1","620.5"], [2245,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","250.0","5.03","74.2","0","-0.09","0","14.9","0","499.3","382.3","227.6"], [2246,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","300.0","4.21","75.6","0","-0.06","0","14.58","0","144.2","230.0","139.7"], [2247,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","350.0","3.64","70.0","0","0.07","0","14.2","0","59.41","76.8","66.78"], [2248,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","400.0","3.57","64.0","0","0.06","0","14.13","0","31.76","41.57","29.9"], [2249,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","450.0","3.21","66.0","0","-0.04","0","13.79","0","22.78","40.16","14.33"], [2250,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","500.0","2.86","75.7","0","-0.25","2","13.04","0","14.87","22.02","12.18"], [2251,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","550.0","2.69","86.7","0","-0.12","2","9.7","66","11.94","9.757","13.22"], [2252,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","600.0","2.61","96.2","0","0.12","2","12.39","0","10.33","9.377","9.085"], [2253,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","650.0","2.69","105.0","0","0.07","2","11.56","66","7.471","9.285","8.518"], [2254,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","700.0","3.4","74.8","256","0.13","2","10.43","66","9.927","4.409","2.731"], [2255,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","750.0","1.85","109.7","0","0.35","2","3.93","130","4.568","2.341","5.18"], [2256,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","800.0","1.99","104.5","0","0.72","0","16.03","2","1.287","1.116","1.135"], [2257,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","850.0","1.27","148.7","256","0.26","66","17.65","2","0.9032","0.9452","0.3192"], [2258,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","900.0","1.71","195.9","256","-0.01","2","13.82","2","0.4853","1.084","0.1227"], [2259,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","950.0","1.16","233.2","0","0.67","2","23.6","130","1.096","0.3992","1.348"], [2260,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","1000.0","1.45","262.5","0","0.2","66","23.41","2","1.046","0.6855","2.109"], [2261,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","1050.0","1.61","247.9","256","-0.03","0","27.16","2","0.2273","0.288","0.8049"], [2262,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","1100.0","1.38","223.8","256","-0.29","2","0.44","130","0.2951","0.2066","0.6527"], [2263,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","1150.0","1.42","231.7","0","0.54","0","13.2","2","0.2954","0.6548","0.6356"], [2264,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","1200.0","2.13","271.7","256","-0.13","0","19.23","2","0.6515","0.1537","0.8931"], [2265,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","1250.0","1.77","261.9","256","0.02","66","23.4","2","0.4577","0.1861","0.6268"], [2266,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","1300.0","1.51","301.2","256","-0.18","0","2.64","2","1.656","0.4259","0.8061"], [2267,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","1350.0","1.5","324.9","256","-0.06","2","21.71","2","0.877","0.2048","0.9906"], [2268,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","1400.0","1.4","69.5","258","0.06","66","19.51","2","0.4238","0.3595","0.4367"], [2269,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","1450.0","0.94","6.6","256","3.42","2","19.79","2","0.2309","0.06668","0.4093"], [2270,"2025-03-08 09:30:00+00:00","2025-03-08 10:00:00+00:00","25","1500.0","1.46","30.8","256","-7.98","2","-0.12","2","0.1896","0.4851","1.589"], [2361,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","150.0","4.33","49.6","256","-0.38","66","17.46","0","693.6","681.1","583.7"], [2362,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","200.0","3.82","47.3","256","-0.38","0","16.5","0","468.5","95.02","678.2"], [2363,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","250.0","2.85","64.1","256","-0.15","0","15.95","0","335.7","49.44","537.1"], [2364,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","300.0","2.64","64.1","256","-0.1","0","15.41","0","204.1","44.06","291.3"], [2365,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","350.0","2.2","64.8","0","-0.03","0","14.76","0","127.2","171.6","102.2"], [2366,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","400.0","2.72","75.3","0","-0.22","0","14.54","0","87.33","253.5","92.52"], [2367,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","450.0","2.4","75.9","0","-0.43","0","13.85","0","74.03","148.4","59.87"], [2368,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","500.0","1.96","63.5","0","-0.32","0","13.33","0","119.6","101.3","32.03"], [2369,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","550.0","1.28","68.6","0","-0.35","0","13.11","0","240.3","125.9","27.91"], [2370,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","600.0","0.1","91.0","0","-0.35","0","12.57","0","36.74","107.8","16.22"], [2371,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","650.0","0.72","147.6","0","-0.03","0","11.99","0","6.387","10.32","9.891"], [2372,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","700.0","0.72","187.4","256","-0.4","66","11.67","66","3.554","9.271","3.039"], [2373,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","750.0","0.84","271.1","0","-0.27","0","11.34","0","1.195","5.607","1.53"], [2374,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","800.0","2.01","243.5","0","-0.01","0","9.71","66","0.8275","1.271","0.3124"], [2375,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","850.0","3.49","257.7","0","0.24","0","9.42","0","0.9711","0.8925","0.7626"], [2376,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","900.0","2.6","274.4","0","-1.32","2","10.13","66","1.605","0.5005","1.225"], [2377,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","950.0","2.06","274.3","256","-0.14","0","15.94","130","1.604","0.2288","1.36"], [2378,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","1000.0","1.38","232.5","0","-0.16","0","10.89","2","1.037","0.2374","0.9728"], [2379,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","1050.0","2.01","230.2","0","0.59","0","1.52","2","0.6864","0.5051","0.5261"], [2380,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","1100.0","3.78","156.9","0","-0.04","0","15.46","130","0.5854","0.3581","1.05"], [2381,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","1150.0","2.96","261.3","0","-0.18","0","16.35","130","0.3181","0.2706","0.9444"], [2382,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","1200.0","1.53","247.1","0","-0.39","0","7.58","2","0.3895","0.8917","1.4"], [2383,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","1250.0","1.53","238.8","0","-0.05","0","24.18","130","1.926","0.7294","0.613"], [2384,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","1300.0","1.35","261.7","0","0.0","2","3.38","130","3.307","0.9532","1.909"], [2385,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","1350.0","1.42","309.0","0","0.08","0","28.96","2","0.4734","1.14","0.5673"], [2386,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","1400.0","2.59","297.0","0","-0.03","0","-0.68","2","0.2511","0.503","0.5033"], [2387,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","1450.0","1.97","117.9","256","0.07","2","11.74","130","0.5978","1.033","0.3674"], [2388,"2025-03-08 10:00:00+00:00","2025-03-08 10:30:00+00:00","25","1500.0","3.67","218.4","770","0.51","2","9.36","2","0.1828","0.6347","0.4348"], [2479,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","150.0","2.73","26.8","0","0.14","0","16.75","0","151.5","419.1","101.2"], [2480,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","200.0","5.12","30.4","256","-0.1","0","16.51","0","147.6","619.7","42.85"], [2481,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","250.0","2.68","55.8","0","-0.44","0","16.48","0","162.3","395.1","35.65"], [2482,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","300.0","3.5","57.9","0","-0.15","0","15.64","0","339.2","225.4","20.91"], [2483,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","350.0","3.74","53.8","0","-0.03","0","15.3","0","207.7","190.4","24.01"], [2484,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","400.0","3.05","44.0","0","-0.1","0","14.81","0","99.91","106.1","27.58"], [2485,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","450.0","5.22","42.0","0","-0.26","0","14.38","0","72.68","67.86","38.17"], [2486,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","500.0","3.72","35.2","0","-0.25","0","13.96","0","28.62","105.4","36.45"], [2487,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","550.0","3.53","32.4","0","-0.11","0","13.81","0","11.19","81.57","17.32"], [2488,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","600.0","3.53","6.4","0","-0.05","0","12.7","0","14.18","63.98","4.468"], [2489,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","650.0","2.21","12.3","0","-0.46","0","12.18","0","34.13","90.14","1.523"], [2490,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","700.0","2.47","1.2","0","-0.31","0","12.65","66","174.6","22.62","0.6028"], [2491,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","750.0","1.81","334.3","0","-0.16","0","11.5","66","93.47","2.824","0.8785"], [2492,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","800.0","1.73","310.0","0","-0.32","0","10.6","66","21.38","1.782","1.064"], [2493,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","850.0","1.72","347.8","0","0.09","0","5.86","2","5.959","1.201","1.089"], [2494,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","900.0","2.53","325.8","0","0.24","0","16.42","2","1.834","0.6652","0.9758"], [2495,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","950.0","3.18","336.2","0","0.15","0","23.49","2","1.613","1.692","0.3769"], [2496,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","1000.0","3.74","304.2","0","-0.03","0","21.3","2","2.516","4.351","1.449"], [2497,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","1050.0","3.61","312.5","0","0.04","0","1.31","2","2.674","1.037","1.001"], [2498,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","1100.0","3.17","302.2","0","-0.15","0","-0.34","130","0.5047","0.766","1.089"], [2499,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","1150.0","2.3","331.4","0","-0.21","0","15.13","2","0.9393","1.255","0.7641"], [2500,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","1200.0","1.83","337.6","0","-0.18","0","24.36","2","1.19","1.78","0.3547"], [2501,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","1250.0","1.29","340.5","0","-0.15","0","3.91","130","0.8783","2.387","0.6446"], [2502,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","1300.0","1.3","240.7","0","0.06","0","24.98","2","0.8446","1.74","0.2856"], [2503,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","1350.0","0.53","130.4","0","0.32","0","7.7","2","0.8864","0.6275","0.1985"], [2504,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","1400.0","1.5","148.2","0","-0.44","0","32.98","2","0.993","0.4354","0.392"], [2505,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","1450.0","2.15","153.4","0","-0.21","0","21.04","2","0.674","0.4407","0.3187"], [2506,"2025-03-08 10:30:00+00:00","2025-03-08 11:00:00+00:00","25","1500.0","2.73","145.8","0","0.32","66","11.47","2","0.3177","0.4987","0.3961"], [2597,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","150.0","2.1","2.8","0","0.21","0","17.8","0","224.5","462.0","237.9"], [2598,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","200.0","3.68","1.6","0","0.0","0","17.54","0","90.37","87.3","143.7"], [2599,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","250.0","4.65","19.8","0","-0.17","0","17.14","0","66.18","130.4","104.7"], [2600,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","300.0","5.05","26.8","0","-0.09","0","14.98","0","78.53","81.9","60.92"], [2601,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","350.0","0.6","356.3","512","-0.82","0","15.52","0","56.95","48.32","76.33"], [2602,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","400.0","3.89","30.4","0","-0.74","0","15.06","0","45.7","49.7","85.15"], [2603,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","450.0","3.87","22.2","0","-0.04","0","13.56","0","49.74","94.81","61.65"], [2604,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","500.0","3.38","19.9","0","0.25","0","14.09","0","57.39","139.6","73.74"], [2605,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","550.0","3.97","349.5","0","0.31","0","13.67","0","51.52","51.7","50.62"], [2606,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","600.0","3.88","344.3","0","0.31","0","11.25","0","42.9","17.08","22.04"], [2607,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","650.0","2.91","345.1","0","0.34","0","12.15","0","35.4","21.2","12.49"], [2608,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","700.0","2.86","338.6","0","0.25","0","11.11","66","40.24","29.61","8.589"], [2609,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","750.0","3.63","334.5","0","0.04","0","9.54","66","74.58","22.78","8.837"], [2610,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","800.0","2.91","330.6","0","-0.02","0","10.81","66","27.44","10.48","4.924"], [2611,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","850.0","2.77","308.5","256","0.01","0","7.07","2","25.01","9.682","1.98"], [2612,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","900.0","4.5","275.4","256","0.3","0","6.69","130","25.17","11.82","1.788"], [2613,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","950.0","4.19","287.9","0","0.34","0","6.41","2","11.77","10.15","3.565"], [2614,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","1000.0","3.78","282.4","0","0.4","0","12.78","2","2.067","5.452","2.765"], [2615,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","1050.0","3.28","301.6","0","0.46","0","26.41","130","1.313","2.458","1.659"], [2616,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","1100.0","2.83","321.8","0","0.39","0","15.89","130","2.416","1.7","1.415"], [2617,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","1150.0","2.32","296.5","0","0.38","0","8.27","2","2.947","1.376","1.481"], [2618,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","1200.0","1.89","318.2","0","0.32","0","7.08","2","1.615","1.449","0.7174"], [2619,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","1250.0","1.47","292.0","0","0.26","0","10.5","2","0.9472","2.662","0.5094"], [2620,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","1300.0","1.08","278.4","0","0.29","0","21.98","2","0.654","2.305","0.2476"], [2621,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","1350.0","1.48","198.0","0","0.17","0","15.69","130","0.7799","1.351","0.2186"], [2622,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","1400.0","1.83","226.2","0","0.21","0","15.21","2","0.3463","0.1379","1.369"], [2623,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","1450.0","1.26","162.4","0","0.06","0","9.15","2","0.3776","0.6993","0.6694"], [2624,"2025-03-08 11:00:00+00:00","2025-03-08 11:30:00+00:00","25","1500.0","0.66","68.0","0","0.06","0","17.6","2","0.2872","0.1996","0.4025"], [2715,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","150.0","2.1","31.9","0","0.42","66","18.01","0","855.1","366.5","88.25"], [2716,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","200.0","2.39","17.0","0","-0.02","0","17.32","0","57.56","40.32","72.85"], [2717,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","250.0","2.67","3.8","0","-0.07","0","17.21","0","295.3","70.92","54.3"], [2718,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","300.0","5.43","22.8","256","0.41","0","16.15","0","181.6","26.44","33.87"], [2719,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","350.0","2.63","352.7","0","0.16","0","15.86","0","73.94","17.48","25.21"], [2720,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","400.0","2.14","339.4","0","0.03","0","15.48","0","44.58","8.745","24.66"], [2721,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","450.0","3.04","335.5","0","-0.14","0","15.08","0","28.01","10.13","22.5"], [2722,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","500.0","2.68","342.5","0","-0.13","0","14.51","0","30.32","9.919","14.91"], [2723,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","550.0","2.73","336.8","0","-0.06","0","13.81","0","31.79","6.485","16.02"], [2724,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","600.0","3.39","336.9","0","-0.04","0","13.86","0","19.77","5.927","16.26"], [2725,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","650.0","3.38","346.8","0","-0.12","0","13.14","2","12.43","5.138","10.84"], [2726,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","700.0","3.39","341.9","0","-0.38","0","21.05","2","12.37","4.384","11.62"], [2727,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","750.0","3.66","342.6","0","-0.35","0","10.96","2","11.01","2.651","11.06"], [2728,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","800.0","3.01","344.3","0","-0.34","0","11.11","2","7.511","2.105","9.252"], [2729,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","850.0","3.01","327.4","0","0.13","0","13.2","2","6.007","1.515","8.121"], [2730,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","900.0","2.42","332.1","0","0.28","0","22.0","130","7.495","1.987","4.04"], [2731,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","950.0","2.19","328.5","0","0.5","0","-35.98","2","9.931","5.266","8.378"], [2732,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","1000.0","2.12","342.6","0","0.27","0","14.52","2","14.53","16.73","15.12"], [2733,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","1050.0","2.13","340.0","0","0.22","0","14.95","2","28.19","13.39","9.573"], [2734,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","1100.0","2.06","339.1","0","0.09","0","27.13","2","16.42","10.58","1.982"], [2735,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","1150.0","1.78","329.1","0","-0.03","0","24.89","2","3.576","10.56","0.5459"], [2736,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","1200.0","1.3","285.5","256","-0.03","0","24.3","2","0.9652","1.147","1.432"], [2737,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","1250.0","1.16","279.0","0","-0.24","0","-0.71","2","0.925","0.4179","0.4504"], [2738,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","1300.0","0.88","254.6","0","-0.16","0","31.17","130","0.6304","0.4531","0.24"], [2739,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","1350.0","0.97","247.0","0","-0.25","0","6.14","2","0.8898","0.914","0.2885"], [2740,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","1400.0","1.09","185.6","0","-0.27","0","8.57","2","1.213","0.6557","0.9008"], [2741,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","1450.0","1.2","230.4","0","-0.07","0","20.32","2","0.8532","0.4432","0.692"], [2742,"2025-03-08 11:30:00+00:00","2025-03-08 12:00:00+00:00","25","1500.0","1.05","156.5","0","0.01","0","27.26","2","1.777","0.6282","0.251"], [2833,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","150.0","2.1","138.3","0","-0.01","0","17.65","0","59.08","141.8","66.38"], [2834,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","200.0","1.53","107.3","0","-0.07","0","17.32","0","32.45","136.5","54.67"], [2835,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","250.0","1.64","80.8","0","-0.21","0","17.06","0","17.6","32.61","28.85"], [2836,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","300.0","2.05","86.1","0","-0.22","0","16.51","0","21.38","16.59","16.48"], [2837,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","350.0","1.15","27.4","0","-0.36","0","16.28","0","13.11","10.25","12.93"], [2838,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","400.0","1.71","39.5","0","-0.32","0","15.65","0","7.504","6.375","18.04"], [2839,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","450.0","1.32","52.5","0","-0.36","0","15.16","0","11.22","5.123","16.89"], [2840,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","500.0","1.11","68.5","0","-0.39","0","14.8","0","6.359","6.0","31.74"], [2841,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","550.0","0.46","111.1","0","-0.19","0","14.18","0","9.725","7.023","20.98"], [2842,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","600.0","1.24","83.8","0","0.0","0","13.71","0","66.55","4.611","8.835"], [2843,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","650.0","1.47","38.6","0","0.19","0","13.2","0","65.56","10.46","9.239"], [2844,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","700.0","3.06","40.1","0","0.1","0","12.44","0","76.96","13.79","11.54"], [2845,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","750.0","2.75","47.4","0","0.07","0","12.65","0","13.61","22.77","48.09"], [2846,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","800.0","2.76","46.8","0","-0.02","0","10.69","66","11.04","20.07","82.04"], [2847,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","850.0","2.52","35.7","0","0.09","0","21.54","130","9.881","12.79","40.05"], [2848,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","900.0","2.89","33.9","0","0.05","0","-34.98","2","5.195","9.637","19.55"], [2849,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","950.0","3.3","25.6","256","-0.12","0","21.0","2","2.384","12.1","15.86"], [2850,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","1000.0","2.7","43.5","0","-0.23","0","12.37","130","10.93","14.38","20.28"], [2851,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","1050.0","2.5","26.6","0","-0.23","0","21.74","130","2.682","10.27","18.46"], [2852,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","1100.0","2.35","37.3","0","-0.19","0","26.87","130","0.6281","6.107","11.25"], [2853,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","1150.0","1.92","50.3","0","-0.32","0","7.07","2","0.2341","3.375","2.924"], [2854,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","1200.0","1.07","20.0","0","-0.08","0","25.87","2","0.2419","1.529","0.9739"], [2855,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","1250.0","1.5","80.8","0","-0.02","0","8.06","2","0.4035","0.5541","0.4955"], [2856,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","1300.0","0.56","29.7","0","0.01","0","14.99","2","0.9299","1.45","0.3396"], [2857,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","1350.0","0.58","306.7","0","0.05","0","16.62","2","0.6862","1.23","0.6676"], [2858,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","1400.0","0.6","80.0","0","0.09","0","27.03","2","0.3056","0.4509","0.454"], [2859,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","1450.0","0.44","257.5","0","0.2","0","1.37","2","1.331","0.194","0.4146"], [2860,"2025-03-08 12:00:00+00:00","2025-03-08 12:30:00+00:00","25","1500.0","1.95","93.8","0","0.29","0","11.48","2","0.754","0.1211","0.6142"], [2951,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","150.0","1.29","173.8","0","-0.11","0","17.81","0","129.1","51.98","190.8"], [2952,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","200.0","0.95","183.6","0","-0.19","0","17.25","0","71.93","26.57","117.9"], [2953,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","250.0","0.86","178.3","0","-0.25","0","17.0","0","66.12","45.84","77.01"], [2954,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","300.0","0.71","191.6","0","-0.39","0","16.72","0","24.97","25.25","41.38"], [2955,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","350.0","0.56","117.5","0","-0.33","0","16.08","0","7.742","20.76","21.77"], [2956,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","400.0","0.12","187.8","0","-0.44","0","15.67","0","6.741","1.535","38.99"], [2957,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","450.0","0.72","134.7","0","-0.61","0","15.52","0","13.57","19.86","85.34"], [2958,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","500.0","0.92","118.9","0","-0.5","0","14.91","0","16.92","21.87","68.6"], [2959,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","550.0","1.03","56.5","0","-0.44","0","14.3","0","9.729","6.311","24.1"], [2960,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","600.0","0.56","57.7","0","-0.43","0","13.61","0","4.986","4.706","17.16"], [2961,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","650.0","0.94","60.9","0","-0.6","0","13.43","0","2.333","5.64","19.29"], [2962,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","700.0","0.91","86.3","0","-0.67","0","12.66","0","2.567","5.608","15.96"], [2963,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","750.0","0.77","57.5","0","-0.59","0","13.02","0","1.362","6.038","23.46"], [2964,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","800.0","1.68","88.5","0","-0.45","0","12.5","66","1.195","13.43","41.91"], [2965,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","850.0","1.5","91.4","0","-0.39","0","12.24","66","1.718","8.314","41.38"], [2966,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","900.0","2.26","103.2","0","-0.37","0","11.27","0","2.998","1.699","8.886"], [2967,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","950.0","1.81","76.0","0","-0.42","0","33.33","130","4.894","0.5767","2.926"], [2968,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","1000.0","3.16","47.7","0","-0.38","0","24.48","2","1.65","2.577","5.05"], [2969,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","1050.0","2.24","71.0","0","-0.26","0","1.04","130","0.8034","9.145","16.5"], [2970,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","1100.0","2.11","98.8","0","-0.47","0","8.85","2","0.4223","12.61","18.71"], [2971,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","1150.0","0.9","105.7","0","-0.12","0","20.61","130","0.2645","4.765","6.501"], [2972,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","1200.0","1.54","77.4","0","-0.37","0","7.8","2","0.5278","1.752","1.233"], [2973,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","1250.0","1.77","76.4","0","0.21","0","1.11","2","1.198","0.4511","0.2965"], [2974,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","1300.0","1.88","59.0","0","-0.15","0","3.13","2","0.2985","0.3175","0.3901"], [2975,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","1350.0","0.36","82.9","0","-0.08","0","6.51","2","0.2606","0.2362","0.3655"], [2976,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","1400.0","0.66","83.4","0","0.39","0","8.11","2","0.2074","0.1404","0.559"], [2977,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","1450.0","20.93","312.4","2","0.3","0","8.39","2","0.1411","0.1327","0.3595"], [2978,"2025-03-08 12:30:00+00:00","2025-03-08 13:00:00+00:00","25","1500.0","2.94","134.7","768","0.23","0","31.49","130","0.3743","0.1601","0.4897"], [3069,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","150.0","2.72","271.4","0","-0.27","0","18.05","0","1946.0","81.63","672.6"], [3070,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","200.0","3.2","278.4","0","-0.11","0","17.31","0","554.9","45.81","388.1"], [3071,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","250.0","2.89","259.8","0","-0.15","0","17.06","0","125.1","54.68","189.4"], [3072,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","300.0","2.77","271.9","0","-0.19","0","16.57","0","206.4","30.67","28.75"], [3073,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","350.0","1.9","288.2","256","-0.34","0","16.27","0","114.8","23.09","5.521"], [3074,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","400.0","1.2","266.4","256","-0.31","0","15.76","0","19.86","47.15","7.82"], [3075,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","450.0","1.79","225.9","256","0.07","0","14.82","0","12.94","37.99","5.047"], [3076,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","500.0","0.49","293.5","0","-0.12","0","14.72","0","13.55","38.97","17.4"], [3077,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","550.0","0.61","138.4","0","-0.29","0","14.63","0","27.54","26.83","33.58"], [3078,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","600.0","0.36","153.1","0","-0.18","0","13.95","0","43.65","31.26","61.67"], [3079,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","650.0","0.38","153.1","0","-0.16","0","13.32","0","22.76","19.22","39.79"], [3080,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","700.0","0.87","66.7","0","-0.03","0","11.56","0","22.66","19.9","22.55"], [3081,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","750.0","1.5","63.7","0","0.05","0","13.71","0","9.733","17.13","21.0"], [3082,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","800.0","0.95","86.4","0","0.05","0","13.39","0","3.891","5.375","7.221"], [3083,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","850.0","1.68","67.0","0","-0.14","0","12.55","0","1.332","1.23","1.753"], [3084,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","900.0","1.56","119.4","256","-0.09","0","10.83","66","0.724","0.4963","0.2592"], [3085,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","950.0","2.63","87.4","0","-0.22","0","11.34","130","0.3584","0.5754","0.2062"], [3086,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","1000.0","1.43","256.2","256","0.19","0","10.44","2","0.2218","0.7121","0.3182"], [3087,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","1050.0","1.2","263.8","0","0.03","0","4.66","2","0.3074","0.2732","0.2886"], [3088,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","1100.0","0.67","54.6","0","-0.6","0","13.4","2","0.5879","0.1734","0.4593"], [3089,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","1150.0","1.27","155.0","0","0.17","0","18.93","2","0.3026","0.4465","0.5056"], [3090,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","1200.0","0.26","355.0","0","-0.25","0","-0.13","130","0.2422","0.7934","0.2704"], [3091,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","1250.0","1.88","175.1","0","-0.01","0","15.69","2","0.3022","0.3749","0.3216"], [3092,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","1300.0","1.41","135.0","0","-0.05","0","16.84","2","0.2312","0.4885","0.2259"], [3093,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","1350.0","5.97","107.2","0","0.26","0","13.76","2","0.2393","0.107","0.2399"], [3094,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","1400.0","1.86","75.0","0","0.51","0","21.86","2","0.1185","0.2741","0.186"], [3095,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","1450.0","2.09","96.0","0","-0.41","0","-35.34","2","0.217","0.3324","0.2684"], [3096,"2025-03-08 13:00:00+00:00","2025-03-08 13:30:00+00:00","25","1500.0","2.08","347.4","0","0.26","66","37.24","2","0.4479","0.1692","1.244"], [3187,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","150.0","1.65","211.9","0","-0.23","0","17.93","0","170.2","128.9","154.4"], [3188,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","200.0","1.85","221.9","0","-0.24","0","17.52","0","70.8","197.4","87.39"], [3189,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","250.0","1.66","217.3","0","-0.23","0","17.07","0","157.3","115.6","64.69"], [3190,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","300.0","1.3","220.7","0","-0.24","0","16.69","0","134.8","66.71","38.44"], [3191,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","350.0","1.41","224.7","0","-0.07","0","16.02","0","21.85","32.37","75.35"], [3192,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","400.0","1.72","243.8","0","-0.3","66","15.69","0","62.19","19.29","140.0"], [3193,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","450.0","2.25","267.5","256","-0.32","66","15.22","0","111.0","6.328","90.83"], [3194,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","500.0","1.26","204.2","0","-0.31","66","14.82","0","83.22","94.92","7.93"], [3195,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","550.0","1.23","156.4","0","-0.23","0","14.51","0","10.9","75.88","22.59"], [3196,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","600.0","1.44","167.0","256","-0.06","0","13.99","0","10.34","45.78","0.4976"], [3197,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","650.0","1.35","133.5","0","0.07","0","13.43","0","2.583","21.79","0.6684"], [3198,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","700.0","1.73","129.5","0","0.02","0","13.01","0","1.651","6.369","0.2989"], [3199,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","750.0","4.03","253.4","512","1.22","0","10.8","0","1.042","2.111","0.317"], [3200,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","800.0","3.64","77.9","0","-0.52","0","13.1","0","1.379","1.543","0.4182"], [3201,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","850.0","2.65","91.4","0","0.01","0","12.82","0","1.419","1.186","0.5359"], [3202,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","900.0","3.87","56.6","0","-0.2","0","11.23","0","1.037","1.312","0.2936"], [3203,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","950.0","1.77","43.7","256","0.47","66","11.46","0","0.4209","0.7636","0.2992"], [3204,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","1000.0","1.22","118.0","0","0.42","0","13.38","0","0.5662","0.5619","0.5639"], [3205,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","1050.0","2.04","85.4","0","-0.05","0","21.75","2","0.7006","1.003","0.5075"], [3206,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","1100.0","1.82","115.0","0","0.01","0","5.62","2","0.9592","2.097","0.4949"], [3207,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","1150.0","1.6","67.8","0","0.08","0","14.79","2","1.759","1.115","0.2325"], [3208,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","1200.0","1.16","74.7","0","0.0","0","5.0","2","1.979","0.8211","0.4099"], [3209,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","1250.0","1.33","71.4","0","0.0","0","4.61","2","0.2309","0.53","0.5857"], [3210,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","1300.0","1.92","92.1","0","0.19","0","14.97","2","0.4811","0.4446","0.3217"], [3211,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","1350.0","1.8","73.0","0","-0.07","0","18.22","130","0.3891","1.611","0.7437"], [3212,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","1400.0","2.07","80.5","0","0.04","66","20.88","2","1.339","2.014","0.7747"], [3213,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","1450.0","1.88","82.7","0","0.07","66","1.79","130","1.245","2.833","0.8412"], [3214,"2025-03-08 13:30:00+00:00","2025-03-08 14:00:00+00:00","25","1500.0","1.3","92.4","0","0.2","66","9.47","2","0.6861","1.014","0.4928"], [3305,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","150.0","3.34","241.2","0","0.34","0","17.22","0","711.9","308.0","1009.0"], [3306,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","200.0","3.65","233.4","0","0.27","0","17.03","0","229.9","155.5","558.6"], [3307,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","250.0","3.91","233.6","0","0.19","0","16.71","0","191.1","121.5","213.1"], [3308,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","300.0","3.64","230.9","0","0.03","0","16.42","0","60.88","62.98","89.09"], [3309,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","350.0","3.15","228.7","0","0.08","0","15.82","0","61.27","54.84","37.16"], [3310,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","400.0","2.65","236.4","0","0.1","0","15.4","0","75.82","51.7","65.48"], [3311,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","450.0","2.11","207.2","0","0.1","0","15.01","0","72.4","62.25","74.09"], [3312,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","500.0","2.23","196.2","0","0.04","0","14.67","0","22.55","12.98","93.6"], [3313,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","550.0","1.91","191.8","0","-0.05","0","14.2","0","102.5","7.9","38.94"], [3314,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","600.0","1.92","184.7","0","-0.07","0","13.83","0","161.7","22.95","105.9"], [3315,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","650.0","1.66","178.1","0","0.08","0","13.04","0","67.07","35.78","77.07"], [3316,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","700.0","1.78","167.4","0","-0.01","0","13.27","0","85.61","79.56","4.05"], [3317,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","750.0","1.85","148.0","0","-0.11","0","12.73","0","38.29","33.04","79.36"], [3318,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","800.0","1.96","118.1","0","-0.23","0","12.51","0","27.27","9.977","13.04"], [3319,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","850.0","2.77","131.3","0","-0.46","0","10.94","0","9.534","0.4875","0.829"], [3320,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","900.0","2.77","122.4","0","-0.34","0","11.61","66","1.149","0.6333","0.877"], [3321,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","950.0","2.58","105.7","0","-0.09","0","10.4","66","0.5238","0.7989","0.5564"], [3322,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","1000.0","2.22","108.7","0","0.0","0","8.29","0","1.607","0.4461","0.7896"], [3323,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","1050.0","2.08","122.1","0","0.08","0","8.62","0","1.775","0.04883","1.61"], [3324,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","1100.0","1.95","97.5","0","-0.02","0","8.31","0","1.184","0.9113","2.042"], [3325,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","1150.0","1.53","107.6","0","-0.15","0","9.56","66","0.9591","1.602","1.077"], [3326,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","1200.0","1.87","115.7","0","0.08","0","7.75","66","0.8828","5.888","1.313"], [3327,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","1250.0","2.04","99.9","0","-0.2","0","26.34","2","0.3057","1.257","0.7183"], [3328,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","1300.0","2.61","104.3","0","0.05","0","18.85","2","0.5084","0.9015","0.4112"], [3329,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","1350.0","2.78","69.4","0","-0.1","0","12.49","2","0.3776","0.2265","0.346"], [3330,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","1400.0","1.7","96.1","0","-0.14","0","7.91","2","0.509","0.3572","0.2982"], [3331,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","1450.0","1.65","105.8","0","-0.02","0","-65.91","2","0.4534","0.4525","0.5351"], [3332,"2025-03-08 14:00:00+00:00","2025-03-08 14:30:00+00:00","25","1500.0","1.75","92.3","0","-0.12","0","2.09","2","0.5967","0.2114","0.2604"], [3423,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","150.0","3.53","260.2","0","0.02","2","17.03","0","824.3","567.2","1108.0"], [3424,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","200.0","3.21","253.9","0","0.09","2","16.77","0","524.9","310.2","231.7"], [3425,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","250.0","2.84","247.1","0","0.15","66","16.46","0","23.8","39.31","35.63"], [3426,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","300.0","2.32","249.2","0","0.14","0","16.11","0","8.667","4.488","12.01"], [3427,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","350.0","1.58","240.6","0","0.06","0","15.81","0","12.88","1.441","18.69"], [3428,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","400.0","1.13","238.1","256","0.22","66","15.52","0","9.29","0.4047","22.6"], [3429,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","450.0","1.01","237.8","256","0.02","0","15.03","0","1.601","1.239","37.88"], [3430,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","500.0","0.98","188.0","0","-0.03","0","14.69","0","13.46","2.254","33.05"], [3431,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","550.0","1.14","175.1","0","-0.57","2","14.21","0","10.6","3.826","4.242"], [3432,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","600.0","1.28","169.6","0","0.1","2","13.24","0","8.686","5.224","3.912"], [3433,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","650.0","1.58","165.2","0","0.25","66","13.6","0","4.468","2.573","1.441"], [3434,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","700.0","1.26","142.9","256","-0.08","0","13.12","0","5.457","1.748","0.5159"], [3435,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","750.0","1.32","127.4","256","-0.29","0","13.34","0","3.245","1.136","0.1697"], [3436,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","800.0","1.78","161.1","256","0.18","0","11.47","0","2.195","1.732","0.7944"], [3437,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","850.0","1.77","106.4","512","-0.12","0","11.2","0","2.148","0.7548","0.2275"], [3438,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","900.0","1.55","97.1","0","0.16","0","9.99","0","2.096","0.6228","0.2961"], [3439,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","950.0","1.73","137.5","0","-0.37","0","11.21","0","1.478","1.092","0.4762"], [3440,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","1000.0","1.7","106.2","0","0.07","66","11.49","0","0.7772","0.8413","0.4232"], [3441,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","1050.0","2.1","122.2","0","-0.36","0","10.75","0","0.7061","0.8709","0.4827"], [3442,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","1100.0","1.64","109.4","0","-0.66","0","10.4","0","0.888","0.5295","0.1224"], [3443,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","1150.0","3.25","266.4","768","-1.13","0","10.89","66","0.415","0.2961","0.4958"], [3444,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","1200.0","2.23","122.0","0","-0.14","0","12.01","66","0.711","0.1706","0.3149"], [3445,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","1250.0","3.02","144.0","0","0.19","0","14.32","66","0.1619","0.1106","0.1551"], [3446,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","1300.0","4.83","150.0","0","0.18","0","4.39","2","0.5867","0.1484","0.185"], [3447,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","1350.0","2.74","179.2","0","-0.03","0","24.81","2","0.255","0.1973","0.2092"], [3448,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","1400.0","1.98","123.9","0","0.14","0","12.28","130","0.8435","0.1018","0.8137"], [3449,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","1450.0","1.5","123.6","0","0.05","0","18.55","2","1.162","0.05761","0.2281"], [3450,"2025-03-08 14:30:00+00:00","2025-03-08 15:00:00+00:00","25","1500.0","2.05","105.0","256","0.07","0","25.09","2","0.4593","0.603","0.6094"], [3541,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","150.0","3.81","275.6","0","0.12","2","16.83","0","843.7","2987.0","2333.0"], [3542,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","200.0","4.06","276.7","0","0.13","2","16.5","0","770.2","251.2","1466.0"], [3543,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","250.0","3.87","269.5","0","0.11","2","16.47","0","95.03","22.49","100.7"], [3544,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","300.0","3.22","255.3","0","0.2","0","15.73","0","31.28","10.92","26.42"], [3545,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","350.0","2.75","249.9","0","0.17","0","14.72","0","11.4","6.495","8.876"], [3546,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","400.0","2.24","254.3","0","0.16","0","16.3","0","5.347","1.976","10.49"], [3547,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","450.0","1.44","220.0","256","0.16","0","14.03","66","3.794","0.7854","5.453"], [3548,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","500.0","1.03","212.2","0","0.19","0","11.41","66","1.502","2.527","12.62"], [3549,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","550.0","0.81","193.3","0","0.16","0","8.91","2","1.177","2.244","20.66"], [3550,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","600.0","1.02","165.3","0","-0.1","66","-5.38","130","1.824","1.417","8.725"], [3551,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","650.0","1.77","168.0","0","0.04","0","17.57","2","1.621","0.9964","5.745"], [3552,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","700.0","1.81","167.9","0","-0.23","66","12.07","2","1.367","1.52","1.388"], [3553,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","750.0","2.2","164.1","0","-0.09","0","13.96","130","0.9944","1.031","1.217"], [3554,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","800.0","2.18","172.8","0","0.06","0","22.47","2","1.316","0.3591","1.367"], [3555,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","850.0","1.87","191.2","0","-0.3","0","7.59","2","0.4487","0.3264","0.5097"], [3556,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","900.0","3.26","54.3","256","-0.1","0","15.29","2","0.6007","0.6626","0.1873"], [3557,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","950.0","6.59","62.8","256","-0.12","0","21.99","130","0.9895","0.5706","0.2349"], [3558,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","1000.0","1.25","142.5","0","-0.09","0","10.2","130","0.5316","0.2905","0.2099"], [3559,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","1050.0","1.38","131.2","0","0.24","0","-60.93","2","0.3479","0.366","0.3806"], [3560,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","1100.0","1.29","153.0","0","0.03","0","-72.82","130","0.8781","0.5934","0.1296"], [3561,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","1150.0","1.42","129.1","0","0.05","0","20.82","2","0.2977","0.2712","0.08761"], [3562,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","1200.0","1.92","118.0","0","-0.17","0","30.12","2","0.3912","0.1388","0.3089"], [3563,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","1250.0","2.8","70.3","256","0.13","0","13.45","2","0.8129","0.5782","0.1776"], [3564,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","1300.0","1.77","149.8","0","-0.37","0","19.55","2","0.519","0.3544","0.06822"], [3565,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","1350.0","1.87","133.5","0","0.15","0","2.13","130","0.2928","0.2988","0.09078"], [3566,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","1400.0","1.81","145.4","0","-7.0","2","24.03","130","0.4709","0.1565","0.141"], [3567,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","1450.0","0.58","70.7","0","-0.04","0","17.49","130","1.38","0.1712","0.08981"], [3568,"2025-03-08 15:00:00+00:00","2025-03-08 15:30:00+00:00","25","1500.0","2.58","189.3","770","-0.29","0","30.66","2","2.506","0.7664","0.1362"], [3659,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","150.0","4.18","284.9","0","-0.15","2","17.5","2","376.6","475.1","1546.0"], [3660,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","200.0","4.51","281.9","0","-0.2","2","17.05","2","32.7","17.01","39.04"], [3661,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","250.0","3.98","277.9","0","-0.22","2","16.86","2","15.71","14.73","14.65"], [3662,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","300.0","3.12","271.5","0","-0.25","2","15.88","2","22.29","16.3","16.52"], [3663,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","350.0","2.76","263.3","0","-0.21","0","-69.31","130","12.62","8.373","7.506"], [3664,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","400.0","2.02","253.5","0","-0.11","0","71.54","130","4.027","3.675","3.894"], [3665,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","450.0","1.91","256.6","0","0.27","0","45.53","130","2.579","1.825","1.595"], [3666,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","500.0","1.23","257.6","0","0.05","0","71.0","2","2.086","0.7531","1.835"], [3667,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","550.0","2.7","143.4","0","-0.47","66","-68.75","130","0.8104","0.5612","1.536"], [3668,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","600.0","8.54","136.3","256","0.4","66","-4.55","130","0.158","0.05516","0.9296"], [3669,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","650.0","0.94","177.7","0","0.78","0","4.15","130","1.061","0.2933","1.11"], [3670,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","700.0","1.16","127.6","0","0.28","0","-36.64","130","1.225","0.5671","0.6065"], [3671,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","750.0","2.97","207.9","0","-0.1","0","-46.24","2","0.8975","0.509","0.5347"], [3672,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","800.0","3.08","194.4","256","-0.22","0","-82.75","2","0.7241","0.4236","0.2192"], [3673,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","850.0","4.12","179.1","0","-0.13","0","-15.69","2","0.3849","0.4316","0.5496"], [3674,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","900.0","2.85","111.9","0","0.18","66","-77.09","2","0.3022","0.4014","0.3265"], [3675,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","950.0","10.73","31.8","514","0.98","0","-26.97","130","0.3097","0.9594","0.1268"], [3676,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","1000.0","1.86","120.3","0","-5.2","2","10.85","130","0.6408","0.7878","0.2394"], [3677,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","1050.0","2.03","108.7","0","0.19","66","-44.89","130","0.3725","2.367","0.209"], [3678,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","1100.0","2.75","127.2","0","0.16","0","60.75","130","0.5668","1.973","0.5115"], [3679,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","1150.0","1.48","92.3","0","0.41","0","72.7","130","1.792","2.982","0.2603"], [3680,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","1200.0","1.98","107.9","0","-0.12","0","17.0","130","3.974","2.924","0.4426"], [3681,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","1250.0","1.95","105.7","0","0.08","0","-36.06","2","3.183","3.81","0.3148"], [3682,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","1300.0","1.86","106.4","0","-0.05","0","-7.78","2","2.506","3.759","0.747"], [3683,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","1350.0","1.76","111.3","0","0.19","0","-17.14","130","1.186","2.345","1.208"], [3684,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","1400.0","1.48","135.3","0","0.07","0","33.97","130","0.578","0.6096","0.1491"], [3685,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","1450.0","2.06","192.2","0","-0.56","0","61.8","130","0.3562","0.3789","0.4605"], [3686,"2025-03-08 15:30:00+00:00","2025-03-08 16:00:00+00:00","25","1500.0","1.26","133.0","770","-1.1","0","25.31","130","0.3684","0.1945","0.2243"], [3777,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","150.0","4.33","292.3","0","0.06","2","18.19","2","37.66","88.67","52.28"], [3778,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","200.0","3.93","291.1","0","-0.11","2","17.07","2","35.78","40.09","30.5"], [3779,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","250.0","3.53","290.8","0","-0.22","2","37.05","130","22.24","13.23","15.94"], [3780,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","300.0","3.19","287.2","0","0.15","66","16.56","130","20.69","10.13","7.082"], [3781,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","350.0","3.23","277.2","0","0.02","66","14.65","2","9.72","6.642","2.978"], [3782,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","400.0","2.5","277.4","0","-0.44","66","15.61","2","3.343","4.501","2.356"], [3783,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","450.0","1.9","286.6","0","-0.19","0","23.65","130","2.688","2.931","1.914"], [3784,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","500.0","1.67","289.5","0","-0.27","0","16.18","130","2.567","1.34","0.4198"], [3785,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","550.0","2.01","35.7","0","0.16","0","-66.86","2","3.342","0.5349","0.4988"], [3786,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","600.0","2.13","152.2","512","-0.04","66","11.7","2","0.633","0.5986","0.5386"], [3787,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","650.0","3.67","130.1","512","-0.8","0","-63.42","130","0.4044","0.3833","0.3761"], [3788,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","700.0","3.02","79.3","514","-0.33","0","-70.88","130","0.4322","0.378","0.1727"], [3789,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","750.0","3.02","213.5","256","-5.66","2","-22.88","2","0.255","0.3112","0.2658"], [3790,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","800.0","2.7","48.8","256","0.81","66","66.36","130","0.3136","0.3145","0.3071"], [3791,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","850.0","1.25","236.0","256","-0.16","0","15.87","130","0.2744","0.2831","0.4385"], [3792,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","900.0","4.99","214.6","256","-3.02","2","-10.82","130","0.2516","0.2297","0.337"], [3793,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","950.0","3.94","49.8","2","-1.31","2","-70.04","130","0.2421","0.2121","0.06242"], [3794,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","1000.0","0.82","288.2","256","-0.31","0","-49.46","130","0.1024","0.3938","0.382"], [3795,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","1050.0","3.25","51.0","256","-0.48","0","-29.44","130","0.346","0.5017","0.2787"], [3796,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","1100.0","1.56","192.5","768","-0.17","0","-71.02","130","0.3616","0.3687","0.2484"], [3797,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","1150.0","2.15","90.8","0","-0.47","0","34.45","130","0.4618","0.2394","0.1079"], [3798,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","1200.0","2.75","92.0","256","-0.47","0","-44.17","130","0.7821","0.2065","0.3791"], [3799,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","1250.0","4.11","73.5","0","-0.42","0","-66.76","130","0.9546","0.818","0.3708"], [3800,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","1300.0","2.94","101.6","0","-0.84","0","59.09","130","0.8052","1.039","1.024"], [3801,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","1350.0","2.58","100.7","0","-0.92","0","-16.65","2","1.587","1.578","0.9907"], [3802,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","1400.0","2.54","84.7","0","-0.91","0","-82.33","130","1.312","1.308","2.336"], [3803,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","1450.0","2.27","86.8","0","-0.88","0","27.81","2","1.531","1.396","2.377"], [3804,"2025-03-08 16:00:00+00:00","2025-03-08 16:30:00+00:00","25","1500.0","2.69","99.3","0","-0.95","0","-44.2","2","1.849","1.518","1.596"], [3895,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","150.0","3.48","329.3","0","-0.26","2","17.57","0","326.9","327.1","61.12"], [3896,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","200.0","3.73","335.4","0","-0.19","66","16.78","0","188.4","120.7","22.78"], [3897,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","250.0","3.08","323.2","0","-0.21","2","16.57","0","136.9","141.3","113.5"], [3898,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","300.0","3.07","308.2","0","-0.17","66","16.15","0","66.57","53.9","56.48"], [3899,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","350.0","2.92","288.5","0","-0.23","0","15.9","0","9.425","6.804","13.24"], [3900,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","400.0","2.37","284.0","0","-0.33","0","15.71","0","4.737","5.025","3.845"], [3901,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","450.0","1.88","298.8","0","-0.09","0","14.9","0","1.891","3.402","1.141"], [3902,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","500.0","1.78","330.8","0","-0.15","0","14.57","0","2.637","1.881","1.755"], [3903,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","550.0","1.57","335.9","0","-0.73","0","15.19","0","1.382","4.503","1.481"], [3904,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","600.0","1.23","59.5","256","-0.08","0","13.79","0","0.3175","0.4157","1.162"], [3905,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","650.0","6.9","153.8","256","-0.05","2","12.53","0","0.2404","0.143","0.1448"], [3906,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","700.0","1.21","58.9","258","0.91","0","11.21","0","0.2138","0.3264","0.5145"], [3907,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","750.0","0.86","4.8","256","0.41","0","11.56","0","0.9941","0.2496","0.3622"], [3908,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","800.0","1.32","123.9","256","-0.07","0","11.92","0","2.245","0.4401","0.1023"], [3909,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","850.0","4.07","156.9","256","-1.19","66","11.92","0","0.4321","0.3181","0.4392"], [3910,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","900.0","6.76","75.9","514","0.44","66","11.87","0","0.4355","0.0595","0.1866"], [3911,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","950.0","6.6","198.3","514","1.11","2","10.48","0","0.333","0.3583","0.3869"], [3912,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","1000.0","6.16","154.3","770","-0.11","0","11.09","0","0.2857","0.2015","0.1593"], [3913,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","1050.0","2.33","202.7","256","0.15","0","5.94","2","0.3591","0.4803","0.1384"], [3914,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","1100.0","7.07","135.1","768","1.02","66","10.68","2","0.3152","0.2081","0.2713"], [3915,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","1150.0","7.27","131.0","258","0.41","0","11.78","2","0.1592","0.1603","0.2561"], [3916,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","1200.0","4.43","157.5","768","-6.85","2","23.4","130","0.2211","0.2853","0.3648"], [3917,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","1250.0","1.82","89.2","256","0.04","0","6.09","2","0.3322","0.3246","0.2699"], [3918,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","1300.0","13.5","201.2","514","0.31","66","15.28","2","0.204","0.08055","0.3928"], [3919,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","1350.0","3.26","156.0","514","-0.48","0","-53.13","130","0.3152","0.101","0.1185"], [3920,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","1400.0","3.67","121.2","0","-0.61","0","16.29","2","0.4295","0.3636","0.3026"], [3921,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","1450.0","1.64","100.1","0","-0.58","0","9.52","2","0.253","0.3436","0.8013"], [3922,"2025-03-08 16:30:00+00:00","2025-03-08 17:00:00+00:00","25","1500.0","5.43","126.6","0","-0.47","0","12.96","2","0.4796","0.7202","0.5344"], [4013,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","150.0","4.26","326.5","0","0.04","2","17.22","0","254.3","259.1","259.3"], [4014,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","200.0","4.08","325.8","0","0.06","2","16.72","0","111.7","41.56","40.26"], [4015,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","250.0","3.6","325.8","0","0.22","66","16.25","0","20.66","10.82","9.146"], [4016,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","300.0","3.29","339.7","0","0.01","0","15.86","0","17.54","3.89","6.937"], [4017,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","350.0","2.64","340.1","0","-0.11","0","15.71","0","17.37","6.332","3.977"], [4018,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","400.0","2.89","7.4","0","-0.18","0","15.47","0","29.1","9.092","1.402"], [4019,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","450.0","2.99","18.8","0","-0.2","0","15.06","0","12.6","21.11","13.39"], [4020,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","500.0","2.45","22.2","0","-0.14","0","14.58","0","3.43","4.206","10.05"], [4021,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","550.0","2.14","37.0","0","-0.16","0","14.3","0","3.691","2.074","1.28"], [4022,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","600.0","2.17","41.5","0","-0.28","0","13.94","0","0.5687","2.688","0.2378"], [4023,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","650.0","2.82","67.6","256","-0.31","0","13.46","0","1.938","9.072","0.3661"], [4024,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","700.0","7.29","50.8","0","-0.13","0","12.92","0","2.232","2.67","0.2689"], [4025,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","750.0","4.09","87.2","0","0.07","0","12.75","0","0.3284","1.158","0.4175"], [4026,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","800.0","3.72","55.8","256","0.09","0","12.15","0","0.3659","3.551","0.07352"], [4027,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","850.0","3.75","81.5","256","0.08","0","11.86","0","0.4536","1.328","0.6304"], [4028,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","900.0","5.03","183.0","514","0.9","0","9.71","0","2.036","0.4538","0.1865"], [4029,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","950.0","4.6","16.3","768","-5.31","2","9.53","66","0.696","0.7228","0.3947"], [4030,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","1000.0","4.73","131.4","256","0.08","0","-77.56","130","0.234","1.355","0.1158"], [4031,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","1050.0","3.36","120.3","0","0.11","0","12.43","2","0.2006","1.508","0.3604"], [4032,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","1100.0","3.11","139.4","0","-0.24","0","14.62","2","0.2599","1.612","0.1928"], [4033,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","1150.0","3.17","137.4","0","5.2","2","12.27","2","0.2303","1.057","0.5916"], [4034,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","1200.0","3.51","153.3","0","-0.19","0","7.03","2","0.5448","0.6952","0.233"], [4035,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","1250.0","4.16","148.7","0","0.16","0","4.08","130","0.06769","0.423","0.1578"], [4036,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","1300.0","3.5","138.4","0","-0.04","0","20.78","130","0.4387","0.1745","0.1391"], [4037,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","1350.0","4.35","139.9","0","-0.77","0","14.85","2","0.42","0.1303","0.1264"], [4038,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","1400.0","7.43","148.4","256","0.03","0","-69.99","2","0.3575","0.1765","0.2377"], [4039,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","1450.0","2.74","162.5","0","0.01","0","-29.53","2","0.4925","0.4225","0.161"], [4040,"2025-03-08 17:00:00+00:00","2025-03-08 17:30:00+00:00","25","1500.0","2.61","138.8","258","7.53","2","12.03","130","0.339","0.2857","0.2544"], [4131,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","150.0","5.12","289.5","512","-0.09","2","16.96","0","125.8","147.0","237.5"], [4132,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","200.0","5.17","284.4","512","0.08","2","16.8","0","12.52","10.01","17.44"], [4133,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","250.0","6.41","8.1","256","0.19","34","16.47","0","4.406","2.982","2.927"], [4134,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","300.0","3.74","273.8","512","0.1","98","16.14","0","6.843","4.375","3.225"], [4135,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","350.0","2.69","347.8","0","0.06","98","15.84","0","5.268","6.136","7.055"], [4136,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","400.0","2.19","359.7","0","-0.13","98","15.56","0","5.303","5.587","14.66"], [4137,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","450.0","2.37","247.0","512","-0.12","98","15.19","0","8.716","8.479","17.87"], [4138,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","500.0","2.1","241.8","512","-0.13","32","14.68","0","9.778","3.711","21.93"], [4139,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","550.0","2.09","59.2","256","-0.06","98","14.33","0","0.8849","1.438","5.372"], [4140,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","600.0","10.01","294.7","514","0.4","2","13.89","0","0.5349","0.4089","1.316"], [4141,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","650.0","6.82","175.2","800","-0.47","32","13.79","0","0.2541","0.2715","0.1774"], [4142,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","700.0","5.83","0.2","768","1.0","0","13.86","0","0.4311","0.6707","1.09"], [4143,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","750.0","4.02","206.5","512","-0.47","98","13.44","0","1.435","1.095","1.764"], [4144,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","800.0","3.04","75.4","256","0.03","32","11.89","32","1.782","1.252","1.434"], [4145,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","850.0","2.59","109.9","544","-0.19","32","14.27","98","0.5759","1.214","0.5138"], [4146,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","900.0","3.03","171.9","512","1.44","98","12.74","98","0.4308","0.4484","0.1773"], [4147,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","950.0","1.91","181.7","800","-0.47","98","8.91","34","0.7759","0.1906","0.1674"], [4148,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","1000.0","2.5","210.2","288","-0.63","0","7.56","34","0.4244","0.1328","0.2824"], [4149,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","1050.0","3.55","176.4","802","0.12","0","13.36","162","0.3379","0.05658","0.4918"], [4150,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","1100.0","3.39","290.7","34","-0.7","0","10.74","2","0.3448","0.7221","0.251"], [4151,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","1150.0","1.41","220.6","800","0.51","0","33.6","162","0.1559","0.6423","0.5883"], [4152,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","1200.0","2.76","89.6","546","0.75","0","11.78","34","0.3426","0.7922","0.3481"], [4153,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","1250.0","2.39","192.2","802","-0.63","32","12.68","34","0.5764","1.088","1.156"], [4154,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","1300.0","3.39","245.0","800","-0.53","0","18.51","34","0.7427","0.1918","0.5568"], [4155,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","1350.0","3.16","200.5","800","-0.62","0","13.06","162","0.3773","1.116","0.2458"], [4156,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","1400.0","4.37","214.1","288","-1.0","0","54.54","34","0.8795","0.9425","0.01786"], [4157,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","1450.0","2.99","217.6","256","-1.04","0","60.33","162","0.2737","0.7117","0.5014"], [4158,"2025-03-08 17:30:00+00:00","2025-03-08 18:00:00+00:00","25","1500.0","5.08","175.0","512","-1.43","0","16.28","34","0.3967","0.2135","0.4179"], [4249,"2025-03-08 18:00:00+00:00","2025-03-08 18:30:00+00:00","25","150.0","8.0","300.3","256","-0.4","98","16.85","0","2616.0","10760.0","603.1"], [4266,"2025-03-08 18:00:00+00:00","2025-03-08 18:30:00+00:00","25","1000.0","3.09","179.0","0","-1.33","98","-55.71","162","37.39","432.5","25.46"], [4267,"2025-03-08 18:00:00+00:00","2025-03-08 18:30:00+00:00","25","1050.0","3.15","184.2","0","-1.34","98","9.04","34","37.7","383.3","23.91"], [4268,"2025-03-08 18:00:00+00:00","2025-03-08 18:30:00+00:00","25","1100.0","3.18","188.2","0","-1.33","98","20.44","34","34.72","352.5","22.66"], [4269,"2025-03-08 18:00:00+00:00","2025-03-08 18:30:00+00:00","25","1150.0","2.11","196.2","0","-1.29","98","9.19","162","28.11","327.9","23.19"], [4270,"2025-03-08 18:00:00+00:00","2025-03-08 18:30:00+00:00","25","1200.0","1.92","185.1","0","-1.3","98","18.76","34","25.1","304.7","23.5"], [4271,"2025-03-08 18:00:00+00:00","2025-03-08 18:30:00+00:00","25","1250.0","1.77","170.7","0","-0.95","98","15.08","162","23.94","274.6","22.98"], [4272,"2025-03-08 18:00:00+00:00","2025-03-08 18:30:00+00:00","25","1300.0","1.83","155.3","0","-0.7","98","28.86","162","29.03","252.1","27.05"], [4273,"2025-03-08 18:00:00+00:00","2025-03-08 18:30:00+00:00","25","1350.0","2.3","144.2","0","-0.73","98","18.33","34","34.87","247.5","28.02"], [4274,"2025-03-08 18:00:00+00:00","2025-03-08 18:30:00+00:00","25","1400.0","2.8","149.9","0","-1.27","98","2.64","162","43.35","227.2","32.8"], [4275,"2025-03-08 18:00:00+00:00","2025-03-08 18:30:00+00:00","25","1450.0","1.43","105.9","0","-1.21","98","10.47","34","54.8","215.2","43.68"], [4276,"2025-03-08 18:00:00+00:00","2025-03-08 18:30:00+00:00","25","1500.0","1.51","129.4","0","-1.54","32","7.83","2","62.44","202.9","45.64"], [4367,"2025-03-08 18:30:00+00:00","2025-03-08 19:00:00+00:00","25","150.0","3.93","204.1","512","-1.27","34","17.4","0","183.5","27.95","55.85"], [4368,"2025-03-08 18:30:00+00:00","2025-03-08 19:00:00+00:00","25","200.0","3.8","193.7","512","-1.24","34","17.37","0","429.0","20.68","164.3"], [4369,"2025-03-08 18:30:00+00:00","2025-03-08 19:00:00+00:00","25","250.0","3.86","191.2","512","-2.11","98","16.96","0","54.13","15.73","14.57"], [4370,"2025-03-08 18:30:00+00:00","2025-03-08 19:00:00+00:00","25","300.0","3.88","183.5","512","-1.68","98","16.72","0","190.2","5.74","16.05"], [4371,"2025-03-08 18:30:00+00:00","2025-03-08 19:00:00+00:00","25","350.0","4.93","276.5","0","-1.68","98","16.04","0","131.1","3535.0","7.366"], [4372,"2025-03-08 18:30:00+00:00","2025-03-08 19:00:00+00:00","25","400.0","4.5","285.7","0","-1.06","32","15.87","0","87.62","2630.0","2.685"], [4378,"2025-03-08 18:30:00+00:00","2025-03-08 19:00:00+00:00","25","700.0","1.11","8.2","512","0.51","98","12.51","98","108.3","372.2","0.7132"], [4379,"2025-03-08 18:30:00+00:00","2025-03-08 19:00:00+00:00","25","750.0","3.88","216.3","0","0.53","98","12.15","98","139.6","250.6","0.9769"], [4380,"2025-03-08 18:30:00+00:00","2025-03-08 19:00:00+00:00","25","800.0","7.33","216.5","256","0.54","98","10.02","98","3.109","289.9","1.201"], [4485,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","150.0","3.38","103.3","0","0.15","98","17.39","32","237.2","62.18","105.4"], [4486,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","200.0","4.86","108.3","0","0.19","98","17.16","0","1550.0","11.72","18.64"], [4487,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","250.0","5.08","105.0","0","-0.36","34","16.39","0","1217.0","6.946","6.029"], [4488,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","300.0","4.46","105.2","0","-0.15","98","17.11","32","1078.0","3.439","5.629"], [4489,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","350.0","4.13","105.5","0","-0.28","34","16.86","32","882.7","6.759","4.289"], [4490,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","400.0","3.69","105.4","0","0.24","98","-5.16","34","699.1","4.736","2.603"], [4491,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","450.0","2.49","98.6","0","0.05","32","16.96","34","4.557","4.467","11.95"], [4492,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","500.0","2.63","338.4","512","0.26","98","75.08","162","9.549","9.91","12.66"], [4493,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","550.0","5.16","118.7","256","-0.09","32","42.22","162","1261.0","8.437","1.385"], [4494,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","600.0","1.67","111.8","0","-0.03","32","-14.22","162","0.7498","2.019","0.8409"], [4495,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","650.0","2.34","105.7","0","0.02","32","-60.97","162","0.6363","0.9456","0.7746"], [4496,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","700.0","2.43","101.5","0","-0.24","98","-84.26","162","0.6152","2.127","1.462"], [4497,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","750.0","2.39","105.6","256","-0.05","98","36.13","162","1.091","1.78","2695.0"], [4498,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","800.0","2.8","75.4","256","0.02","32","48.69","162","1.871","1.789","2525.0"], [4499,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","850.0","3.7","59.2","0","-0.33","32","-46.19","162","1.746","3.455","0.9926"], [4500,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","900.0","2.69","64.2","0","-0.18","0","-77.15","162","3.009","2.901","0.9611"], [4501,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","950.0","3.21","58.2","0","0.09","0","34.27","162","4.047","3.464","1.136"], [4502,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","1000.0","1.58","89.9","0","0.13","32","-5.05","162","4.35","5.055","1784.0"], [4503,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","1050.0","1.46","107.8","0","0.21","0","45.88","162","18.64","9.737","17.31"], [4504,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","1100.0","1.33","164.4","0","0.1","98","-50.93","162","37.06","13.02","28.74"], [4505,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","1150.0","1.77","173.7","0","0.3","98","-43.75","34","47.57","28.18","19.27"], [4506,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","1200.0","2.52","178.6","0","0.33","32","-28.47","162","32.07","32.34","6.614"], [4507,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","1250.0","2.9","179.7","0","0.39","98","13.79","162","16.46","18.54","10.95"], [4508,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","1300.0","3.33","184.0","0","0.38","98","38.81","162","5.835","12.35","17.49"], [4509,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","1350.0","4.94","192.5","256","0.4","98","-57.06","162","1.746","3.982","8.187"], [4510,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","1400.0","5.83","194.5","256","0.36","98","-6.04","34","15.01","0.4559","6.826"], [4511,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","1450.0","5.94","186.9","256","0.39","98","46.29","162","79.42","0.9519","30.04"], [4512,"2025-03-08 19:00:00+00:00","2025-03-08 19:30:00+00:00","25","1500.0","4.66","172.0","0","0.33","98","61.45","34","90.08","2.546","51.56"], [4604,"2025-03-08 19:30:00+00:00","2025-03-08 20:00:00+00:00","25","200.0","2.57","51.4","256","-1.56","98","16.98","34","19.4","17010.0","1377.0"], [4605,"2025-03-08 19:30:00+00:00","2025-03-08 20:00:00+00:00","25","250.0","2.64","51.7","256","-0.46","98","17.08","34","8.566","10960.0","738.1"], [4606,"2025-03-08 19:30:00+00:00","2025-03-08 20:00:00+00:00","25","300.0","2.35","54.8","256","0.02","98","14.2","2","17.17","8049.0","431.0"], [4607,"2025-03-08 19:30:00+00:00","2025-03-08 20:00:00+00:00","25","350.0","1.8","92.1","256","-1.23","98","-84.16","162","15.67","6126.0","281.9"], [4617,"2025-03-08 19:30:00+00:00","2025-03-08 20:00:00+00:00","25","850.0","3.43","354.5","256","-2.33","98","-33.52","162","130.5","98.44","1010.0"], [4618,"2025-03-08 19:30:00+00:00","2025-03-08 20:00:00+00:00","25","900.0","4.11","350.0","256","-1.12","98","11.11","162","107.1","109.4","1045.0"], [4619,"2025-03-08 19:30:00+00:00","2025-03-08 20:00:00+00:00","25","950.0","2.66","50.1","0","-0.38","98","50.74","162","87.02","66.85","1027.0"], [4620,"2025-03-08 19:30:00+00:00","2025-03-08 20:00:00+00:00","25","1000.0","3.04","18.1","512","-0.31","98","9.34","162","91.71","8.187","1059.0"], [4621,"2025-03-08 19:30:00+00:00","2025-03-08 20:00:00+00:00","25","1050.0","3.25","80.2","0","-1.02","98","-23.15","34","128.8","5.601","1066.0"], [4721,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","150.0","5.53","59.8","0","-0.15","2","16.64","2","162.0","62.18","41.39"], [4722,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","200.0","6.5","58.6","0","-0.13","2","16.49","2","171.4","55.88","17.5"], [4723,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","250.0","6.53","57.1","0","-0.19","2","15.88","2","266.0","94.04","45.28"], [4724,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","300.0","6.08","58.3","0","-0.17","98","16.41","2","190.7","141.3","116.9"], [4725,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","350.0","5.35","58.0","0","-0.18","32","-20.8","162","79.57","62.63","55.85"], [4726,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","400.0","5.67","53.3","0","-0.17","98","-40.68","162","12.87","23.56","24.15"], [4727,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","450.0","4.72","84.3","0","-0.2","98","-40.65","162","6.526","12.64","23.87"], [4728,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","500.0","3.73","60.7","256","0.13","98","-74.03","162","9.819","6.067","9.459"], [4729,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","550.0","3.48","105.1","0","0.59","98","-50.42","162","0.4366","1.24","5.22"], [4730,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","600.0","2.96","85.7","256","0.02","32","48.79","162","14.93","0.3797","1.566"], [4731,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","650.0","0.52","14.5","544","0.11","2","3.94","162","30.86","64.78","0.3237"], [4732,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","700.0","2.37","65.9","0","-0.34","98","-15.59","162","0.1869","0.2028","0.2803"], [4733,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","750.0","3.45","102.6","256","-0.13","0","7.06","162","36.73","0.4627","23.1"], [4734,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","800.0","1.95","113.6","0","0.27","32","-44.01","34","1.637","0.9861","0.8874"], [4735,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","850.0","2.25","110.2","0","0.05","0","-26.39","162","0.2431","1.867","14.79"], [4736,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","900.0","2.75","141.4","256","-0.01","32","-22.94","162","2.93","17.25","21.68"], [4737,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","950.0","3.47","167.4","256","0.06","32","27.75","34","15.83","11.74","0.2118"], [4738,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","1000.0","1.1","276.1","290","-0.07","0","32.82","162","51.61","14.18","16.07"], [4739,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","1050.0","0.82","301.0","0","-0.05","0","65.2","162","71.58","17.17","23.96"], [4740,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","1100.0","1.71","247.9","0","0.17","98","-73.39","162","75.35","17.58","14.9"], [4741,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","1150.0","1.81","234.4","0","0.28","98","-13.15","162","65.7","3.644","6.596"], [4742,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","1200.0","2.92","210.4","0","0.67","98","33.69","162","2.13","1.926","6.003"], [4743,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","1250.0","3.66","204.7","0","0.17","34","-63.66","162","2.53","2.408","4.645"], [4744,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","1300.0","4.74","201.4","0","0.16","34","-66.47","34","0.8049","2.382","3.225"], [4745,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","1350.0","5.42","199.8","0","0.13","0","-42.09","162","1.08","2.953","2.583"], [4746,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","1400.0","5.79","201.8","0","0.34","34","-72.69","162","5.266","2.057","6.354"], [4747,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","1450.0","6.5","203.1","0","-0.07","34","-47.46","34","9.585","3.012","4.973"], [4748,"2025-03-08 20:00:00+00:00","2025-03-08 20:30:00+00:00","25","1500.0","7.28","203.6","0","0.36","34","-51.82","162","2.917","1.835","3.985"], [4839,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","150.0","6.52","64.7","0","-0.22","98","16.31","2","61.74","71.87","75.76"], [4840,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","200.0","7.65","62.6","0","-0.16","32","16.43","2","11.26","17.08","18.13"], [4841,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","250.0","7.74","59.9","0","-0.18","32","16.14","34","77.31","80.52","17.61"], [4842,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","300.0","6.92","60.0","0","-0.21","98","16.49","2","144.2","112.0","82.3"], [4843,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","350.0","5.7","58.2","0","-0.05","32","15.77","162","118.9","69.18","107.5"], [4844,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","400.0","4.62","58.8","0","0.02","0","28.64","162","48.43","39.46","86.26"], [4845,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","450.0","3.73","58.3","0","0.08","0","-14.5","34","18.6","10.4","23.78"], [4846,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","500.0","2.5","66.9","32","0.06","32","-16.87","162","7.903","4.672","4.675"], [4847,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","550.0","1.85","23.1","256","0.26","98","15.58","34","3.251","1.92","3.241"], [4848,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","600.0","1.17","29.6","256","0.27","98","13.14","34","0.3754","0.05053","0.8921"], [4849,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","650.0","3.27","284.4","256","0.24","98","-78.47","162","0.4791","0.1487","0.5167"], [4850,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","700.0","2.4","187.9","256","3.71","2","-57.6","162","0.6949","0.3709","0.4615"], [4851,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","750.0","0.59","116.7","544","-0.24","98","-33.89","162","0.7146","0.5301","0.3716"], [4852,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","800.0","1.23","333.9","256","0.3","98","39.48","34","13.98","0.5348","1.398"], [4853,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","850.0","0.98","350.6","0","0.22","98","46.67","34","26.26","6.571","11.96"], [4854,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","900.0","0.83","318.2","256","0.06","32","19.25","34","10.87","9.55","18.23"], [4855,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","950.0","1.36","292.3","256","0.18","98","-8.68","34","11.16","5.849","18.37"], [4856,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","1000.0","1.2","285.8","288","-0.02","0","-72.07","34","15.79","1.502","10.62"], [4857,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","1050.0","1.05","215.8","290","0.03","0","12.51","34","5.306","3.583","2.87"], [4858,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","1100.0","3.02","160.0","0","0.64","98","-44.22","162","0.8665","1.788","1.484"], [4859,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","1150.0","2.75","196.3","0","-0.14","0","-68.6","162","0.9824","1.893","1.577"], [4860,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","1200.0","4.5","202.2","0","-0.05","0","60.14","162","0.7871","0.473","2.135"], [4861,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","1250.0","4.67","204.9","0","-0.48","0","-39.5","34","0.6082","0.1804","1.624"], [4862,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","1300.0","5.1","208.5","0","0.14","0","28.7","162","0.558","0.1791","1.395"], [4863,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","1350.0","4.0","206.2","0","-0.84","0","-73.9","162","0.3071","0.5696","1.772"], [4864,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","1400.0","4.97","208.4","0","0.22","0","10.56","34","0.1788","0.6945","2.604"], [4865,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","1450.0","5.03","203.5","0","0.09","0","-76.89","34","0.7278","1.231","2.365"], [4866,"2025-03-08 20:30:00+00:00","2025-03-08 21:00:00+00:00","25","1500.0","4.75","201.6","0","0.03","0","45.46","34","1.564","1.022","1.962"], [4957,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","150.0","5.79","53.5","0","-0.03","2","63.07","130","19.14","16.69","48.41"], [4958,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","200.0","6.38","56.1","0","-0.24","0","16.13","2","12.75","6.475","27.09"], [4959,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","250.0","7.06","58.0","0","-0.31","0","-64.83","130","35.87","46.7","55.23"], [4960,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","300.0","6.77","58.1","0","-0.11","0","16.57","2","89.7","141.2","165.2"], [4961,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","350.0","5.83","56.6","0","-0.19","0","16.09","2","58.71","81.06","139.2"], [4962,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","400.0","4.78","54.8","0","-0.25","66","16.39","130","33.38","31.05","56.0"], [4963,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","450.0","3.38","56.7","0","0.11","66","15.0","2","10.7","22.03","36.53"], [4964,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","500.0","2.73","59.9","256","-0.15","66","15.89","2","7.403","6.094","21.03"], [4965,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","550.0","2.13","21.7","0","0.3","2","38.26","2","1.171","3.538","16.71"], [4966,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","600.0","1.87","7.1","0","0.1","0","-11.05","2","1.683","3.632","13.39"], [4967,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","650.0","1.51","3.3","0","0.23","0","-81.21","130","7.167","4.657","6.918"], [4968,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","700.0","1.23","59.7","256","0.33","66","-11.02","130","1.17","6.762","1.962"], [4969,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","750.0","4.01","25.4","0","0.01","0","-74.96","130","0.9041","9.9","0.6421"], [4970,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","800.0","2.34","22.5","0","0.54","0","68.47","130","2.325","1.635","0.3388"], [4971,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","850.0","1.62","254.7","0","-0.01","0","-58.92","2","3.17","0.7638","1.54"], [4972,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","900.0","3.02","239.7","256","0.56","0","-19.72","2","2.244","2.08","0.8322"], [4973,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","950.0","1.92","258.8","0","0.24","0","35.26","130","1.466","4.568","2.626"], [4974,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","1000.0","1.45","183.3","0","0.16","0","-79.3","130","0.1533","1.131","2.103"], [4975,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","1050.0","1.81","274.1","0","1.0","0","-67.9","130","0.1989","0.5256","0.9059"], [4976,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","1100.0","3.52","297.0","0","0.87","0","-1.35","2","0.2107","0.4577","0.5821"], [4977,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","1150.0","5.15","302.9","768","0.8","0","33.66","2","0.4986","2.702","0.5088"], [4978,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","1200.0","3.01","179.1","0","0.92","0","-69.38","130","0.3684","2.379","0.5392"], [4979,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","1250.0","4.15","189.7","0","0.98","0","-41.74","2","0.8323","0.7507","0.5936"], [4980,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","1300.0","4.32","189.1","0","0.24","0","-66.66","130","1.862","1.682","4.339"], [4981,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","1350.0","4.66","190.5","0","0.34","0","-20.66","2","0.9074","1.148","4.458"], [4982,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","1400.0","5.63","195.2","0","0.0","0","-20.57","130","3.725","0.9103","2.188"], [4983,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","1450.0","6.25","195.6","0","0.42","0","39.37","130","7.828","2.08","6.282"], [4984,"2025-03-08 21:00:00+00:00","2025-03-08 21:30:00+00:00","25","1500.0","6.64","194.3","0","0.27","0","63.79","2","7.503","1.363","20.9"], [5075,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","150.0","5.44","55.3","0","-0.09","2","15.85","2","16.08","24.91","9.267"], [5076,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","200.0","6.84","57.4","0","-0.23","66","15.67","2","26.39","43.27","13.32"], [5077,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","250.0","6.73","58.5","0","-0.08","0","15.4","2","74.96","173.4","100.2"], [5078,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","300.0","6.14","57.3","0","-0.23","66","15.92","2","160.3","326.3","144.4"], [5079,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","350.0","4.9","57.3","0","-0.23","0","16.09","2","125.7","110.6","75.98"], [5080,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","400.0","4.01","53.5","0","0.0","0","14.81","2","58.67","21.25","58.49"], [5081,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","450.0","3.22","58.4","0","-0.06","2","15.18","2","16.37","17.16","31.01"], [5082,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","500.0","2.43","46.5","0","0.0","0","-4.82","130","14.21","9.168","7.756"], [5083,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","550.0","2.42","9.2","0","-0.24","66","62.01","130","1.312","1.881","3.661"], [5084,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","600.0","1.5","7.9","0","-0.15","0","14.41","130","2.315","1.439","2.003"], [5085,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","650.0","1.83","7.6","0","-0.48","0","-76.75","130","5.058","1.889","3.908"], [5086,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","700.0","0.21","212.0","512","0.04","0","10.5","2","10.21","1.494","1.172"], [5087,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","750.0","2.24","201.4","0","0.12","0","2.95","130","4.784","0.3357","0.5448"], [5088,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","800.0","1.2","22.0","256","0.13","0","67.48","130","2.581","0.6497","0.2729"], [5089,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","850.0","3.95","203.6","0","-0.06","66","44.1","130","1.08","1.592","0.4073"], [5090,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","900.0","4.96","12.7","256","0.22","66","1.84","130","1.969","0.5479","0.2775"], [5091,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","950.0","8.49","228.4","256","0.17","66","54.46","130","4.93","1.75","0.1893"], [5092,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","1000.0","1.25","291.8","0","0.21","0","-74.35","130","3.945","1.716","2.421"], [5093,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","1050.0","1.16","299.3","0","0.07","0","-34.02","130","2.096","2.205","2.361"], [5094,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","1100.0","2.21","291.5","0","0.01","0","-17.03","2","2.032","1.091","1.965"], [5095,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","1150.0","0.99","214.0","0","0.07","0","74.99","130","0.9578","0.481","0.809"], [5096,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","1200.0","1.45","226.5","0","-0.15","0","-83.94","130","0.2142","0.2949","0.4869"], [5097,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","1250.0","3.06","173.8","0","-0.05","0","-58.34","2","0.3678","1.154","0.2772"], [5098,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","1300.0","3.56","197.3","0","-0.07","0","-53.96","130","1.632","6.074","1.303"], [5099,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","1350.0","4.39","198.7","0","-0.16","0","35.53","130","8.467","14.45","4.386"], [5100,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","1400.0","5.06","199.3","0","-0.21","0","75.33","130","6.25","9.661","5.128"], [5101,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","1450.0","6.46","195.3","0","0.14","0","-10.03","130","1.987","4.309","2.099"], [5102,"2025-03-08 21:30:00+00:00","2025-03-08 22:00:00+00:00","25","1500.0","6.85","198.4","0","0.05","0","-11.91","2","0.6863","1.908","0.6698"], [5193,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","150.0","6.0","65.2","0","-0.23","2","15.76","2","84.71","126.3","55.31"], [5194,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","200.0","7.61","66.5","0","-0.27","0","15.77","2","116.8","97.54","76.48"], [5195,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","250.0","7.66","66.7","0","-0.29","0","16.31","2","193.2","66.92","80.69"], [5196,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","300.0","6.97","64.8","0","-0.31","0","16.17","2","209.5","148.0","101.2"], [5197,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","350.0","5.69","65.5","0","-0.1","0","15.68","2","155.3","100.3","57.49"], [5198,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","400.0","4.4","65.7","0","-0.1","0","15.16","2","77.81","36.06","33.89"], [5199,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","450.0","3.7","66.7","0","-0.22","0","-70.2","130","26.59","32.32","14.81"], [5200,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","500.0","3.06","72.9","0","0.44","0","-45.08","130","7.826","22.88","10.71"], [5201,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","550.0","3.38","95.2","0","0.07","2","14.01","130","5.012","8.898","3.933"], [5202,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","600.0","2.92","97.8","0","-0.52","2","-44.09","2","2.324","3.23","1.491"], [5203,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","650.0","2.27","86.5","0","1.49","66","-80.73","130","0.4951","0.9836","0.4923"], [5204,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","700.0","3.32","224.2","512","-0.73","0","-48.74","130","0.1977","0.9132","0.1755"], [5205,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","750.0","4.64","33.5","256","-2.49","66","-58.36","130","0.5533","0.5253","0.1573"], [5206,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","800.0","6.02","339.0","256","1.2","128","65.04","130","0.3507","1.145","0.4078"], [5207,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","850.0","2.57","283.5","256","-0.34","66","-61.18","130","0.1956","1.226","1.348"], [5208,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","900.0","1.54","342.4","0","-0.3","0","-9.92","2","0.5108","1.88","1.189"], [5209,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","950.0","4.56","13.7","0","0.14","0","-15.02","130","1.412","2.566","1.095"], [5210,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","1000.0","0.95","356.6","0","-0.42","0","-38.68","130","2.948","4.019","1.329"], [5211,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","1050.0","0.73","314.1","0","-0.21","0","-76.33","130","2.622","5.224","1.089"], [5212,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","1100.0","0.83","211.5","0","-0.46","0","69.5","130","0.4635","1.463","0.6241"], [5213,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","1150.0","2.24","197.8","0","-0.12","0","-13.04","130","4.195","0.8114","0.6432"], [5214,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","1200.0","2.57","184.4","0","0.92","0","-25.3","2","9.222","4.597","2.705"], [5215,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","1250.0","3.05","186.8","0","-0.09","66","19.09","130","11.39","20.25","7.484"], [5216,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","1300.0","3.69","189.9","0","-0.03","66","37.82","2","18.94","14.49","15.72"], [5217,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","1350.0","4.25","191.9","0","0.12","0","7.08","2","7.77","4.245","6.147"], [5218,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","1400.0","4.63","202.9","0","0.54","0","-59.69","2","1.564","1.034","0.4631"], [5219,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","1450.0","4.43","193.3","0","-0.07","0","-7.9","130","1.284","0.3108","0.4951"], [5220,"2025-03-08 22:00:00+00:00","2025-03-08 22:30:00+00:00","25","1500.0","4.1","181.4","0","0.51","0","63.62","130","0.861","0.2883","0.5005"], [5311,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","150.0","6.61","64.7","256","-0.11","2","15.73","2","173.3","185.5","191.0"], [5312,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","200.0","6.77","65.6","256","-0.11","2","16.46","2","53.63","60.65","57.13"], [5313,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","250.0","6.55","64.9","0","-0.18","66","17.04","2","133.7","91.6","64.47"], [5314,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","300.0","5.87","65.0","0","-0.15","0","-65.82","130","144.8","139.5","103.3"], [5315,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","350.0","4.7","64.4","0","-0.14","2","-1.31","130","77.22","58.63","64.36"], [5316,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","400.0","3.63","62.7","0","-0.05","2","-63.24","130","27.8","19.66","22.83"], [5317,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","450.0","2.99","59.0","0","-0.08","2","-83.68","130","5.542","6.528","11.12"], [5318,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","500.0","2.2","48.3","256","-0.23","2","-32.48","130","0.6052","2.232","3.169"], [5319,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","550.0","2.22","52.1","256","0.23","2","-79.3","2","1.245","3.104","1.489"], [5320,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","600.0","1.94","72.8","0","0.49","2","11.72","130","0.4974","1.089","1.818"], [5321,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","650.0","2.07","65.9","0","0.27","0","-84.17","130","1.417","1.259","1.402"], [5322,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","700.0","0.97","103.6","256","0.02","2","-58.14","130","0.6916","0.35","1.094"], [5323,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","750.0","1.27","20.8","512","0.05","0","-56.34","130","0.4149","0.2952","1.633"], [5324,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","800.0","8.96","322.9","256","-0.23","0","-81.59","2","0.157","0.465","1.263"], [5325,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","850.0","6.93","121.6","2","-0.65","66","19.26","2","0.1775","0.2293","1.21"], [5326,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","900.0","0.46","54.0","256","-0.1","0","-43.13","130","0.2468","0.35","0.4631"], [5327,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","950.0","1.04","347.0","0","-0.03","0","-14.68","130","1.346","1.98","0.6858"], [5328,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","1000.0","0.79","350.1","0","-0.02","0","15.84","2","7.2","4.229","2.542"], [5329,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","1050.0","0.58","128.2","256","-0.04","0","-46.4","2","2.313","4.64","0.7318"], [5330,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","1100.0","2.32","188.3","0","0.03","0","5.11","2","1.655","5.817","1.037"], [5331,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","1150.0","1.9","170.4","0","-0.06","0","31.03","2","3.29","6.083","1.898"], [5332,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","1200.0","2.16","172.2","0","0.07","66","10.17","130","5.842","6.054","8.346"], [5333,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","1250.0","2.63","177.9","0","-0.24","66","24.76","130","7.174","2.496","7.592"], [5334,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","1300.0","3.48","173.5","0","0.06","0","62.22","2","2.047","0.2875","2.702"], [5335,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","1350.0","3.28","182.5","0","0.1","0","-66.85","130","0.5297","1.221","1.667"], [5336,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","1400.0","3.94","179.3","0","0.07","0","-20.41","2","0.5193","0.6575","1.77"], [5337,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","1450.0","5.91","183.4","0","0.06","0","6.03","130","0.4334","0.5854","1.457"], [5338,"2025-03-08 22:30:00+00:00","2025-03-08 23:00:00+00:00","25","1500.0","7.71","194.9","0","-0.31","0","65.39","130","0.5557","0.4785","0.4131"], [5429,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","150.0","6.48","60.0","0","-0.23","2","15.45","2","176.7","142.9","112.4"], [5430,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","200.0","7.7","59.5","0","-0.19","66","15.65","2","143.3","63.17","87.25"], [5431,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","250.0","6.89","62.5","0","-0.22","0","16.08","2","361.8","98.88","153.9"], [5432,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","300.0","6.07","63.5","0","-0.22","0","15.99","2","389.2","143.3","73.98"], [5433,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","350.0","4.8","66.3","0","-0.07","2","15.98","2","74.77","114.6","56.27"], [5434,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","400.0","3.31","74.7","0","0.17","66","57.94","2","52.38","58.73","23.96"], [5435,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","450.0","2.56","77.0","0","0.22","0","15.73","2","18.18","15.52","7.295"], [5436,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","500.0","2.12","80.3","0","0.23","0","-59.47","130","9.213","6.88","3.832"], [5437,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","550.0","2.03","81.7","0","0.26","0","-0.13","130","4.035","5.565","4.645"], [5438,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","600.0","1.58","81.7","0","0.24","0","-83.63","130","2.486","1.947","3.149"], [5439,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","650.0","1.02","218.3","0","0.13","0","64.32","2","0.8942","1.278","1.282"], [5440,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","700.0","1.4","110.0","256","2.76","66","22.56","130","0.3533","0.8571","0.9411"], [5441,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","750.0","2.74","132.5","256","0.32","0","45.38","2","0.1162","0.0698","0.4965"], [5442,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","800.0","1.89","92.4","0","-0.5","66","-80.73","2","0.3647","0.2573","0.5046"], [5443,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","850.0","2.42","100.9","0","2.81","2","73.67","130","1.87","0.4358","2.833"], [5444,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","900.0","1.15","77.1","256","-0.06","0","10.18","130","8.49","0.7098","2.839"], [5445,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","950.0","0.77","75.3","256","-0.1","0","-27.09","130","4.629","0.7915","2.658"], [5446,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","1000.0","0.85","131.0","0","-0.09","0","69.25","2","1.962","1.405","0.3375"], [5447,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","1050.0","1.18","106.5","0","-0.08","0","-24.36","2","1.638","0.9839","0.6683"], [5448,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","1100.0","2.15","161.8","0","0.29","0","-78.26","130","1.475","1.641","0.3098"], [5449,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","1150.0","2.16","154.1","0","-0.07","0","-51.65","130","2.878","1.381","1.098"], [5450,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","1200.0","2.91","164.7","0","-0.04","0","32.76","2","2.332","1.884","1.551"], [5451,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","1250.0","3.51","168.4","0","0.01","0","-25.61","130","5.376","4.33","3.181"], [5452,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","1300.0","4.02","170.3","0","-0.03","0","-15.27","130","4.968","3.634","2.862"], [5453,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","1350.0","4.44","171.2","0","-0.03","0","31.04","130","3.385","2.367","1.866"], [5454,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","1400.0","4.87","179.0","0","0.03","0","-40.04","130","2.063","1.091","0.9189"], [5455,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","1450.0","5.59","186.2","0","0.5","0","1.41","2","0.3578","0.9919","1.394"], [5456,"2025-03-08 23:00:00+00:00","2025-03-08 23:30:00+00:00","25","1500.0","8.75","199.0","0","0.58","0","-70.87","2","0.2138","0.4388","2.804"], [5547,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","150.0","7.86","56.8","256","-0.05","2","14.96","2","94.6","83.72","110.6"], [5548,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","200.0","6.42","64.8","0","-0.05","2","15.05","2","79.56","50.33","70.45"], [5549,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","250.0","5.83","68.4","0","0.18","66","15.81","2","154.3","59.07","75.43"], [5550,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","300.0","5.2","75.0","0","0.23","0","15.55","2","183.2","49.27","95.14"], [5551,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","350.0","4.55","79.6","0","0.23","0","16.3","2","72.63","17.55","84.32"], [5552,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","400.0","3.78","84.2","0","0.21","0","15.18","2","35.82","8.817","34.38"], [5553,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","450.0","3.36","85.4","0","0.21","0","14.71","2","23.3","8.806","21.78"], [5554,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","500.0","3.1","87.7","0","0.17","0","45.71","130","19.46","10.29","25.96"], [5555,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","550.0","2.74","90.0","0","0.24","0","62.47","2","18.24","11.36","10.2"], [5556,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","600.0","2.35","88.2","0","0.25","0","2.08","130","9.997","7.283","14.58"], [5557,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","650.0","1.74","91.8","0","0.19","0","61.27","130","4.108","2.607","6.415"], [5558,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","700.0","1.16","94.7","0","0.22","66","14.18","2","1.352","1.122","2.026"], [5559,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","750.0","3.33","59.8","0","-0.88","0","-40.72","130","0.4093","0.5851","0.21"], [5560,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","800.0","1.31","92.5","256","0.07","66","-62.87","130","0.6037","0.3313","0.4483"], [5561,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","850.0","3.36","327.8","512","0.98","0","16.16","2","1.536","0.5331","2.662"], [5562,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","900.0","0.72","163.8","0","0.7","0","67.58","2","3.338","0.5502","1.853"], [5563,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","950.0","4.98","254.6","512","1.24","0","2.85","130","1.694","0.6827","0.1883"], [5564,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","1000.0","2.13","67.8","258","-0.25","0","-18.1","2","1.333","1.453","0.5948"], [5565,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","1050.0","1.77","168.9","0","-0.27","0","-80.43","2","0.839","0.6775","2.873"], [5566,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","1100.0","2.13","160.6","0","0.12","0","-84.48","130","1.225","0.9457","1.36"], [5567,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","1150.0","2.65","167.5","0","0.08","0","-60.6","130","1.634","0.8339","1.223"], [5568,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","1200.0","2.99","169.5","0","0.15","0","-61.58","130","1.383","0.4745","1.454"], [5569,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","1250.0","3.53","173.9","0","4.96","2","-34.63","130","1.199","0.9358","1.502"], [5570,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","1300.0","4.67","177.2","0","0.31","2","-23.38","2","1.198","0.895","1.298"], [5571,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","1350.0","4.01","169.6","0","-0.28","66","-22.17","2","1.21","0.7009","2.519"], [5572,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","1400.0","3.17","154.2","0","0.0","0","-49.72","130","1.231","1.578","0.9514"], [5573,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","1450.0","5.27","187.9","0","0.03","0","60.18","2","1.479","2.705","1.404"], [5574,"2025-03-08 23:30:00+00:00","2025-03-09 00:00:00+00:00","25","1500.0","5.68","195.7","0","0.01","0","-76.77","130","3.619","1.287","5.967"] ]}