{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","150.0","4.5","70.6","0","0.16","66","26.91","2","121.2","308.7","127.4"], [2,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","200.0","3.52","69.8","0","0.11","2","26.58","2","37.77","137.7","93.31"], [3,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","250.0","2.44","69.2","0","-0.15","66","26.26","2","35.11","42.63","255.8"], [4,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","300.0","2.76","91.5","256","-0.2","0","25.89","2","5.003","125.1","520.8"], [5,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","350.0","1.43","37.0","0","-0.18","0","25.78","2","24.73","148.5","134.9"], [6,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","400.0","1.94","76.7","0","-0.21","0","25.54","2","30.83","294.6","174.9"], [7,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","450.0","2.09","68.7","0","-0.09","0","-29.47","130","31.17","21.44","19.21"], [8,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","500.0","1.97","67.3","0","-0.31","0","25.63","2","5.063","3.464","9.962"], [9,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","550.0","2.47","86.2","0","0.56","2","-38.15","2","1.917","3.735","2.449"], [10,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","600.0","1.51","15.4","2","-0.26","0","-10.39","2","1.174","1.526","3.38"], [11,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","650.0","3.69","304.9","768","-0.68","66","63.16","130","2.307","1.912","3.217"], [12,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","700.0","3.71","264.4","256","-0.36","66","-68.93","130","3.429","0.9847","4.103"], [13,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","750.0","3.76","303.2","256","-0.33","0","35.93","2","5.795","2.318","2.811"], [14,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","800.0","3.44","246.8","0","-0.12","0","17.91","130","3.209","3.581","4.527"], [15,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","850.0","2.41","259.0","0","-0.18","0","-17.75","130","2.876","3.945","3.391"], [16,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","900.0","2.08","300.5","0","-0.4","0","-52.48","2","1.335","1.894","3.337"], [17,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","950.0","0.34","13.4","0","-0.9","0","-79.23","2","2.075","0.3012","2.15"], [18,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","1000.0","0.32","46.7","0","-0.4","0","-31.27","130","1.341","2.175","0.9133"], [19,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","1050.0","1.32","116.2","0","-0.32","0","-60.18","2","0.7868","1.628","0.4628"], [20,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","1100.0","1.73","93.8","0","-0.32","0","20.68","130","0.9196","0.8835","2.542"], [21,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","1150.0","1.9","95.2","0","-0.17","0","71.57","130","0.3062","1.401","1.323"], [22,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","1200.0","2.41","85.6","0","-0.3","0","-11.43","130","1.098","0.7395","0.9304"], [23,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","1250.0","2.25","127.5","0","0.03","0","20.21","130","1.017","1.541","1.035"], [24,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","1300.0","2.92","116.2","0","0.04","0","33.18","130","2.654","1.688","2.454"], [25,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","1350.0","3.54","125.5","0","0.1","0","43.94","130","3.379","1.355","1.452"], [26,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","1400.0","3.2","131.5","0","0.42","0","20.88","2","1.471","0.7543","0.4062"], [27,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","1450.0","4.67","132.9","0","0.14","0","-77.64","130","0.5527","0.4109","0.6087"], [28,"2024-09-04 00:00:00+00:00","2024-09-04 00:30:00+00:00","25","1500.0","5.31","135.3","0","0.31","0","53.6","2","1.226","0.9991","1.161"], [119,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","150.0","5.58","60.2","0","-0.08","2","26.08","2","145.4","173.9","104.3"], [120,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","200.0","4.48","62.4","0","-0.15","66","26.27","2","82.48","95.66","122.7"], [121,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","250.0","3.76","61.9","0","-0.22","66","26.14","2","41.96","71.92","75.24"], [122,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","300.0","3.25","64.7","0","-0.27","66","25.94","2","36.88","67.82","29.53"], [123,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","350.0","3.03","70.6","0","-0.18","66","-25.41","130","22.16","44.28","16.98"], [124,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","400.0","2.58","77.3","0","-0.11","0","24.72","130","65.4","12.13","15.61"], [125,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","450.0","2.25","72.6","0","-0.18","0","-28.14","130","35.11","11.35","22.47"], [126,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","500.0","2.5","61.6","0","0.05","0","-23.12","130","2.856","3.831","3.573"], [127,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","550.0","3.33","337.6","0","-0.29","0","19.81","2","0.8569","1.562","1.884"], [128,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","600.0","1.85","319.9","0","-0.01","0","-35.12","130","0.9682","2.165","3.887"], [129,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","650.0","8.04","268.5","256","-0.8","0","-75.1","130","1.46","0.6242","2.535"], [130,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","700.0","4.26","198.0","258","-1.0","0","56.6","130","0.4496","2.869","1.743"], [131,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","750.0","2.12","345.3","256","-0.32","66","35.1","130","2.007","2.723","1.906"], [132,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","800.0","1.63","350.9","0","0.59","0","24.58","130","3.498","5.432","7.308"], [133,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","850.0","1.42","0.2","0","-0.06","0","-35.78","130","6.629","5.881","6.165"], [134,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","900.0","1.88","359.9","0","-0.35","0","53.6","130","1.466","3.862","2.572"], [135,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","950.0","3.58","15.1","512","-1.21","0","2.82","130","0.8566","2.375","2.306"], [136,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","1000.0","0.67","54.6","0","0.52","0","48.86","2","1.142","0.2614","4.55"], [137,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","1050.0","1.68","184.9","0","0.13","0","-54.04","130","0.7504","0.6179","0.9444"], [138,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","1100.0","2.03","190.9","0","-0.34","0","-40.86","130","1.178","1.572","0.4066"], [139,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","1150.0","0.45","323.8","0","-0.4","0","23.62","2","0.807","2.106","1.063"], [140,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","1200.0","1.89","96.7","0","-0.2","0","-15.1","2","1.149","0.6521","0.9535"], [141,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","1250.0","4.09","196.0","512","-0.96","0","11.51","130","1.643","1.665","0.7746"], [142,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","1300.0","3.09","112.3","0","-0.75","0","52.14","2","1.189","1.48","0.5668"], [143,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","1350.0","3.67","136.0","0","-0.36","0","9.35","130","0.7684","1.328","0.4907"], [144,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","1400.0","3.94","174.4","0","-0.13","0","-45.56","2","0.494","0.4472","1.346"], [145,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","1450.0","3.73","156.6","0","0.21","0","-52.35","130","0.3898","0.5712","0.1994"], [146,"2024-09-04 00:30:00+00:00","2024-09-04 01:00:00+00:00","25","1500.0","3.94","149.4","0","0.16","0","5.25","2","1.46","2.168","0.4478"], [237,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","150.0","8.46","60.0","256","-0.16","2","25.13","2","96.26","165.7","94.43"], [238,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","200.0","6.57","53.8","256","-0.19","2","25.26","2","64.81","84.8","85.06"], [239,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","250.0","4.64","57.7","0","-0.23","2","25.18","2","101.8","193.1","164.7"], [240,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","300.0","5.33","54.1","0","-0.19","66","24.73","2","81.69","43.08","42.74"], [241,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","350.0","4.47","52.6","0","-0.23","2","-20.82","2","8.594","2.946","6.107"], [242,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","400.0","3.15","61.9","0","-0.31","2","36.38","130","12.92","3.109","4.787"], [243,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","450.0","2.38","65.1","0","-0.3","2","64.7","130","6.18","3.111","3.679"], [244,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","500.0","2.64","59.5","0","0.5","2","44.13","130","1.457","1.586","2.105"], [245,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","550.0","1.0","48.7","256","-0.24","2","-8.03","2","0.7754","0.2901","2.002"], [246,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","600.0","2.04","4.6","0","0.27","66","-18.22","130","0.6","1.543","2.729"], [247,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","650.0","1.88","6.9","0","0.35","0","-6.59","2","1.212","5.418","4.134"], [248,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","700.0","2.57","340.8","256","-0.52","2","-51.53","2","1.479","5.05","4.583"], [249,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","750.0","1.77","356.9","0","-1.69","2","-67.41","2","3.49","3.295","2.317"], [250,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","800.0","3.04","344.0","0","-0.14","66","62.44","2","2.721","2.862","5.561"], [251,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","850.0","4.6","342.6","0","-0.21","0","-35.47","130","3.322","1.597","2.352"], [252,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","900.0","2.68","9.6","0","-0.16","2","14.71","130","1.464","0.8558","1.523"], [253,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","950.0","2.66","208.1","512","-1.41","0","-22.14","130","1.227","0.5819","1.069"], [254,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","1000.0","1.86","67.3","0","-1.01","0","-44.78","2","0.3772","1.803","0.8239"], [255,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","1050.0","1.88","56.8","0","-0.47","0","-56.04","130","0.8343","2.097","2.183"], [256,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","1100.0","1.45","21.1","0","0.07","0","-83.92","130","1.48","1.107","0.8528"], [257,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","1150.0","2.89","89.7","0","-0.03","0","-23.08","2","0.9282","1.263","1.234"], [258,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","1200.0","3.26","98.7","0","-0.02","0","56.13","2","0.7846","1.357","0.5118"], [259,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","1250.0","3.71","111.2","0","0.14","0","-67.52","130","1.504","0.476","0.6745"], [260,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","1300.0","3.68","113.1","0","-0.15","0","-79.0","2","0.866","0.5354","0.8687"], [261,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","1350.0","3.5","97.0","0","-0.1","0","-66.42","130","1.779","1.522","0.6263"], [262,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","1400.0","3.15","131.0","0","-0.14","0","57.32","130","1.656","3.093","0.9209"], [263,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","1450.0","3.63","143.3","0","0.32","0","-40.71","130","1.707","0.9449","0.2043"], [264,"2024-09-04 01:00:00+00:00","2024-09-04 01:30:00+00:00","25","1500.0","3.67","145.8","0","0.14","0","-74.8","130","1.402","0.791","0.8301"], [355,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","150.0","8.09","64.6","0","0.07","2","25.56","2","228.0","262.8","235.6"], [356,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","200.0","7.16","54.2","256","0.03","2","26.02","2","105.8","157.0","306.4"], [357,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","250.0","4.07","59.4","0","-0.02","2","26.06","2","78.18","205.1","78.3"], [358,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","300.0","4.73","54.8","0","-0.02","2","26.11","2","17.2","30.72","40.98"], [359,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","350.0","3.99","50.1","0","0.16","2","26.27","2","3.806","12.74","15.66"], [360,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","400.0","2.83","54.0","0","0.24","2","25.06","2","0.9365","2.905","3.687"], [361,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","450.0","2.19","28.3","256","0.18","2","-56.34","130","0.8382","2.271","2.446"], [362,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","500.0","2.05","346.2","256","-0.44","2","-6.04","130","0.5727","3.984","2.483"], [363,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","550.0","0.87","2.3","0","-0.25","2","-74.32","2","1.105","3.923","3.069"], [364,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","600.0","1.18","333.3","0","-0.23","66","50.97","2","1.657","3.489","2.238"], [365,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","650.0","3.29","311.7","256","0.16","0","-6.33","130","1.585","1.799","1.441"], [366,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","700.0","3.64","327.7","256","0.34","2","-75.36","130","1.418","2.343","4.37"], [367,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","750.0","5.64","108.7","256","0.33","66","65.54","2","1.439","1.88","3.523"], [368,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","800.0","2.16","34.8","0","0.19","0","-35.64","2","5.88","0.7192","4.778"], [369,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","850.0","1.14","108.5","0","-0.86","2","-63.66","130","4.46","1.508","6.723"], [370,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","900.0","2.36","82.3","0","0.01","2","29.2","130","3.92","0.9506","2.953"], [371,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","950.0","2.05","72.2","0","-0.8","66","47.64","130","1.83","5.104","12.76"], [372,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","1000.0","2.32","71.5","0","-0.37","0","35.93","2","2.366","6.893","8.998"], [373,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","1050.0","1.94","68.2","0","0.05","66","6.91","130","1.936","2.821","1.745"], [374,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","1100.0","2.37","77.2","0","-0.17","66","10.6","2","2.103","1.575","1.909"], [375,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","1150.0","1.77","84.5","0","-0.1","0","-42.83","130","4.197","1.469","2.999"], [376,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","1200.0","2.75","111.6","0","0.03","0","-19.04","2","1.833","1.146","1.106"], [377,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","1250.0","3.94","98.7","0","0.01","0","-65.2","2","1.431","0.8412","0.4932"], [378,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","1300.0","3.34","140.8","0","0.2","0","60.36","2","0.5099","0.548","0.2845"], [379,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","1350.0","3.32","143.1","0","-6.91","2","1.13","130","1.522","1.142","1.844"], [380,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","1400.0","4.02","147.0","0","0.02","66","20.87","130","0.798","1.368","1.363"], [381,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","1450.0","4.94","151.9","0","-0.36","66","37.8","130","0.7408","1.115","0.4795"], [382,"2024-09-04 01:30:00+00:00","2024-09-04 02:00:00+00:00","25","1500.0","4.78","141.6","0","-0.7","66","-58.51","2","1.23","0.5254","0.5931"], [473,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","150.0","9.63","55.2","256","-0.04","2","25.19","2","232.6","236.2","187.9"], [474,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","200.0","8.01","57.8","256","-0.01","2","25.81","2","94.34","46.18","107.1"], [475,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","250.0","5.55","62.3","256","-0.08","2","25.06","2","157.4","49.5","246.2"], [476,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","300.0","5.29","47.6","0","-0.04","2","25.56","2","107.8","79.26","133.4"], [477,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","350.0","3.99","44.2","0","-0.04","2","-58.14","130","9.263","22.38","23.26"], [478,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","400.0","2.23","48.9","2","0.12","2","24.36","130","2.068","1.402","10.15"], [479,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","450.0","1.86","18.0","0","0.13","2","22.0","2","40.36","3.222","12.36"], [480,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","500.0","1.98","12.6","0","-0.54","2","-31.61","130","20.62","10.98","15.19"], [481,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","550.0","2.01","9.0","0","-0.19","2","-0.03","2","16.34","17.45","29.78"], [482,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","600.0","2.05","7.0","0","0.13","66","-6.47","130","7.937","8.503","17.27"], [483,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","650.0","2.22","6.3","0","0.23","0","-74.16","130","13.77","7.793","13.22"], [484,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","700.0","1.56","323.5","2","0.18","66","72.55","130","2.942","1.29","7.297"], [485,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","750.0","2.96","326.1","514","-0.17","66","37.63","130","0.328","2.066","5.189"], [486,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","800.0","7.84","108.0","512","-1.07","0","52.78","130","0.627","0.8166","2.335"], [487,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","850.0","2.35","66.9","256","0.0","0","42.19","130","0.2282","1.145","3.402"], [488,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","900.0","4.02","76.0","0","-0.49","66","-70.54","130","1.025","2.242","2.473"], [489,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","950.0","3.19","72.7","0","0.17","66","-2.97","130","4.746","6.446","7.139"], [490,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","1000.0","3.44","79.7","0","0.2","0","-25.77","130","6.562","12.18","9.121"], [491,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","1050.0","3.51","87.8","0","0.07","0","-48.62","2","3.788","4.203","4.576"], [492,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","1100.0","3.19","96.8","0","0.04","0","-59.81","130","8.783","4.739","3.063"], [493,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","1150.0","3.31","102.0","0","-0.1","0","58.48","130","2.654","3.516","2.914"], [494,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","1200.0","1.76","9.2","512","-1.07","0","6.58","130","0.7414","1.268","1.078"], [495,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","1250.0","2.77","118.1","0","0.18","0","-4.39","130","0.4787","2.556","1.039"], [496,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","1300.0","3.75","126.8","0","0.12","0","0.89","130","1.358","1.629","0.3062"], [497,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","1350.0","3.93","141.0","0","-0.02","0","-0.64","130","1.292","0.6336","0.7396"], [498,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","1400.0","4.25","148.3","0","0.45","0","-75.19","130","1.593","0.5276","0.5065"], [499,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","1450.0","4.16","142.7","0","-0.46","0","-31.13","130","0.8819","0.2827","0.6094"], [500,"2024-09-04 02:00:00+00:00","2024-09-04 02:30:00+00:00","25","1500.0","3.63","161.6","0","0.58","66","-47.48","130","1.218","0.365","0.1305"], [591,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","150.0","7.11","57.9","0","-0.1","2","24.67","2","463.2","491.0","598.5"], [592,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","200.0","7.81","56.4","0","-0.06","2","25.6","2","26.26","59.37","23.06"], [593,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","250.0","6.83","58.5","2","0.57","2","25.95","2","5.716","3.13","8.768"], [594,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","300.0","5.76","46.1","256","-0.21","66","25.79","2","18.35","42.18","58.23"], [595,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","350.0","4.38","45.3","0","0.03","0","27.12","2","55.17","42.15","55.95"], [596,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","400.0","3.67","47.4","0","0.03","0","56.77","130","9.822","26.18","39.04"], [597,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","450.0","2.91","27.9","256","-0.22","66","-53.77","130","2.903","39.15","35.21"], [598,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","500.0","2.03","29.6","0","0.79","0","40.64","130","5.293","15.87","13.03"], [599,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","550.0","1.61","14.4","0","0.15","66","11.93","130","5.397","8.409","11.14"], [600,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","600.0","1.65","4.0","0","-0.07","0","67.03","130","7.077","10.17","13.39"], [601,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","650.0","1.28","19.7","0","0.0","0","69.91","130","5.098","8.997","6.103"], [602,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","700.0","2.35","69.8","2","0.88","0","41.31","2","1.034","0.3551","3.653"], [603,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","750.0","3.56","61.5","0","0.27","2","-17.77","2","1.73","2.14","1.516"], [604,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","800.0","3.43","47.7","0","0.38","0","24.06","130","1.55","11.07","1.099"], [605,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","850.0","3.18","63.3","0","0.2","0","-51.68","130","1.276","15.07","1.053"], [606,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","900.0","3.08","57.6","0","0.14","0","50.56","130","2.019","4.425","1.708"], [607,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","950.0","3.15","67.6","0","0.04","0","-9.93","130","3.005","3.116","1.7"], [608,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","1000.0","2.87","76.9","0","0.13","0","27.43","2","9.25","3.997","7.357"], [609,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","1050.0","2.75","86.0","0","-0.07","0","-66.58","130","8.062","9.588","12.36"], [610,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","1100.0","2.78","93.5","0","-0.17","0","-23.18","2","3.565","7.124","4.229"], [611,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","1150.0","2.88","111.5","0","-0.03","0","23.41","2","1.613","2.312","1.247"], [612,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","1200.0","2.7","122.8","0","0.13","0","-17.72","130","0.3706","1.226","0.8838"], [613,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","1250.0","3.53","137.6","0","-0.36","0","-15.58","2","1.753","2.277","0.276"], [614,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","1300.0","4.0","148.9","0","-0.02","0","27.42","2","0.8479","1.642","0.8948"], [615,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","1350.0","3.25","148.5","0","-0.01","0","52.43","130","2.265","0.6475","1.144"], [616,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","1400.0","3.93","158.9","0","0.14","66","24.61","130","1.549","0.6412","1.666"], [617,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","1450.0","5.71","144.2","0","0.27","0","32.52","130","0.5269","0.3995","0.5394"], [618,"2024-09-04 02:30:00+00:00","2024-09-04 03:00:00+00:00","25","1500.0","3.54","125.3","0","0.18","0","44.88","130","0.8369","0.09816","0.3165"], [709,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","150.0","7.18","53.7","256","-0.04","0","24.89","2","595.8","64.18","546.7"], [710,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","200.0","8.11","54.3","256","-0.04","0","25.29","2","315.0","60.17","199.4"], [711,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","250.0","6.95","53.3","0","0.02","0","25.63","2","91.2","50.04","53.06"], [712,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","300.0","6.62","50.1","0","0.01","0","25.79","2","51.72","34.77","58.35"], [713,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","350.0","5.72","40.0","0","-0.09","0","25.86","2","57.0","4.493","44.98"], [714,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","400.0","4.8","38.1","0","0.0","0","-84.13","130","17.84","7.765","30.05"], [715,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","450.0","4.55","15.9","256","0.24","0","-68.82","2","0.773","5.071","7.324"], [716,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","500.0","4.18","30.8","0","0.37","0","-78.19","2","3.685","8.092","5.816"], [717,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","550.0","4.56","34.7","0","0.29","0","49.06","2","6.284","11.68","19.21"], [718,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","600.0","4.43","55.9","0","0.33","0","-0.92","130","19.28","53.06","42.5"], [719,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","650.0","4.0","55.3","0","0.76","0","-48.85","130","11.66","108.6","31.43"], [720,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","700.0","3.63","59.7","0","1.03","0","8.73","2","7.827","14.06","11.94"], [721,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","750.0","3.82","67.1","0","0.45","66","-41.34","2","3.927","3.209","9.723"], [722,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","800.0","3.59","75.6","0","0.37","66","20.02","2","5.059","2.073","5.553"], [723,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","850.0","3.06","80.7","0","0.21","66","-32.57","130","3.778","2.011","3.273"], [724,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","900.0","2.61","77.2","0","-0.36","2","-64.63","2","13.1","1.655","2.639"], [725,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","950.0","2.24","79.6","0","-0.65","66","-21.95","130","11.77","9.168","8.142"], [726,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","1000.0","2.42","87.1","0","-0.08","0","43.3","2","12.33","11.3","9.479"], [727,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","1050.0","2.57","96.2","0","-0.06","66","-0.14","2","6.677","7.441","6.116"], [728,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","1100.0","2.97","104.0","0","-0.24","0","19.67","2","1.37","2.243","1.694"], [729,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","1150.0","2.93","124.2","0","0.01","0","-43.46","130","2.263","2.297","1.017"], [730,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","1200.0","3.15","127.0","0","-0.13","0","53.09","130","1.4","2.732","0.4669"], [731,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","1250.0","3.58","153.7","0","-0.04","0","26.09","130","2.611","2.202","1.139"], [732,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","1300.0","3.16","148.1","0","-0.07","0","17.66","130","3.18","2.151","2.114"], [733,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","1350.0","2.53","124.2","0","-0.05","0","17.65","130","0.6944","1.066","0.5759"], [734,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","1400.0","2.82","138.8","0","0.01","0","17.93","130","0.4422","1.644","0.4688"], [735,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","1450.0","3.55","137.8","0","0.34","0","-28.67","130","0.4732","0.5762","0.2854"], [736,"2024-09-04 03:00:00+00:00","2024-09-04 03:30:00+00:00","25","1500.0","3.74","156.0","0","0.08","0","-44.51","130","0.353","0.4917","0.6452"], [827,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","150.0","6.15","55.0","256","-0.03","2","25.83","2","145.4","478.8","186.5"], [828,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","200.0","6.49","52.0","256","0.01","2","25.97","2","132.0","192.7","64.05"], [829,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","250.0","6.32","57.1","256","0.1","2","25.88","2","75.61","227.6","86.92"], [830,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","300.0","6.84","65.0","0","0.26","66","26.25","2","29.54","136.3","31.71"], [831,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","350.0","6.14","73.7","0","-0.11","2","25.59","2","9.202","104.8","12.26"], [832,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","400.0","6.1","76.8","0","-0.25","0","26.92","2","13.24","86.54","10.29"], [833,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","450.0","6.67","78.4","0","-0.32","0","25.07","2","74.49","53.57","21.45"], [834,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","500.0","7.26","77.7","0","-0.3","0","-78.18","130","85.35","40.76","73.07"], [835,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","550.0","6.92","81.0","0","-0.19","66","-42.11","2","35.32","38.66","59.16"], [836,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","600.0","6.5","84.5","0","-0.2","2","-62.44","2","21.35","30.49","22.26"], [837,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","650.0","5.93","85.1","0","-0.03","0","-19.68","130","8.478","16.56","7.745"], [838,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","700.0","5.74","84.2","256","0.39","66","-15.11","130","6.021","8.037","4.154"], [839,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","750.0","4.4","78.7","0","0.47","66","-19.3","130","3.446","3.857","1.778"], [840,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","800.0","4.19","80.0","0","0.04","0","14.64","130","1.452","2.095","0.6926"], [841,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","850.0","4.03","80.9","0","0.01","0","70.18","130","1.663","5.115","0.8004"], [842,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","900.0","3.22","69.5","0","0.26","2","52.52","130","4.287","6.776","2.045"], [843,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","950.0","2.55","77.2","0","0.16","0","-49.53","130","5.93","5.975","4.398"], [844,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","1000.0","2.82","98.6","0","0.09","0","64.22","130","2.36","7.11","3.45"], [845,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","1050.0","3.34","106.4","0","-0.01","0","-20.17","130","3.451","1.169","5.304"], [846,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","1100.0","3.31","108.6","0","0.23","66","-20.01","130","9.649","3.168","9.294"], [847,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","1150.0","3.43","112.5","0","0.25","0","-29.23","130","4.763","3.235","6.319"], [848,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","1200.0","3.89","113.5","0","-0.02","0","-21.27","130","2.255","2.784","1.854"], [849,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","1250.0","3.94","117.0","0","0.34","0","-83.14","130","1.832","2.498","0.6208"], [850,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","1300.0","4.11","114.9","0","0.95","0","-52.66","130","0.8403","0.6942","0.5326"], [851,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","1350.0","3.72","133.8","0","0.3","0","38.6","2","0.5306","0.8604","0.6433"], [852,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","1400.0","4.59","140.3","0","-0.22","0","43.63","130","0.7377","0.7481","0.8163"], [853,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","1450.0","3.89","133.1","0","0.17","0","40.37","2","0.806","1.366","0.6021"], [854,"2024-09-04 03:30:00+00:00","2024-09-04 04:00:00+00:00","25","1500.0","3.45","111.0","0","0.13","0","-21.29","130","0.4285","1.86","0.3091"], [945,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","150.0","9.39","59.8","256","-0.13","2","24.75","2","354.6","308.0","272.5"], [946,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","200.0","8.62","56.6","256","-0.06","2","24.33","2","81.67","108.9","36.71"], [947,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","250.0","8.07","76.1","258","-0.11","2","24.53","2","33.49","40.55","17.76"], [948,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","300.0","7.91","65.3","0","-0.14","66","-48.84","2","24.36","312.2","17.21"], [949,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","350.0","8.02","70.3","0","-0.11","2","25.94","2","205.2","222.7","27.98"], [950,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","400.0","8.42","76.2","0","0.44","66","27.03","2","169.7","51.38","267.7"], [951,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","450.0","7.66","80.5","0","0.62","66","-62.75","130","202.7","102.7","156.7"], [952,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","500.0","6.26","88.8","0","0.21","0","30.32","130","74.46","45.25","35.63"], [953,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","550.0","5.31","87.3","0","0.07","66","-29.05","130","26.35","25.38","10.58"], [954,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","600.0","4.97","91.5","0","-0.1","2","12.95","2","16.48","20.56","8.211"], [955,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","650.0","4.55","96.2","0","-0.23","0","24.34","2","10.81","9.72","9.235"], [956,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","700.0","4.72","106.8","256","-0.24","0","-37.72","130","8.08","7.238","8.884"], [957,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","750.0","3.61","100.4","0","-0.29","0","-73.75","2","5.934","6.987","9.299"], [958,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","800.0","3.61","104.5","0","-0.38","0","-78.26","2","4.91","5.236","8.297"], [959,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","850.0","3.32","99.0","0","-0.29","0","71.93","130","3.497","3.473","10.74"], [960,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","900.0","2.7","91.2","0","-0.27","0","-58.85","130","2.887","3.316","5.206"], [961,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","950.0","2.41","100.7","0","-0.3","0","3.42","130","1.854","4.511","3.084"], [962,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","1000.0","2.74","108.6","0","-0.07","0","20.46","2","5.596","6.951","3.901"], [963,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","1050.0","3.21","114.7","0","-0.08","0","-20.88","130","3.345","2.731","2.572"], [964,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","1100.0","4.0","117.4","0","-0.04","0","-40.48","2","0.7834","1.177","0.954"], [965,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","1150.0","4.23","120.2","0","0.33","0","-59.72","2","1.025","3.442","2.254"], [966,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","1200.0","3.96","119.3","0","0.01","0","-81.83","2","4.119","4.578","1.841"], [967,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","1250.0","4.62","118.7","0","0.01","0","36.01","130","3.734","3.905","1.985"], [968,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","1300.0","3.94","125.3","0","0.15","0","-21.39","2","0.6493","0.832","1.011"], [969,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","1350.0","3.95","121.4","0","0.05","0","50.66","130","1.261","0.5531","1.773"], [970,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","1400.0","4.0","145.6","0","-0.36","0","-51.84","130","0.4444","0.4185","0.4776"], [971,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","1450.0","3.93","104.6","0","0.12","0","-82.81","130","0.6389","0.9019","0.5598"], [972,"2024-09-04 04:00:00+00:00","2024-09-04 04:30:00+00:00","25","1500.0","4.16","113.5","0","0.19","0","11.88","130","1.071","1.752","0.9351"], [1063,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","150.0","10.01","52.8","256","0.05","2","24.77","2","225.7","154.2","81.21"], [1064,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","200.0","7.81","60.4","0","0.04","2","24.9","2","85.67","41.73","38.86"], [1065,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","250.0","7.16","77.1","256","0.46","66","25.02","2","21.44","108.6","16.13"], [1066,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","300.0","7.5","78.7","0","0.42","0","25.36","2","52.03","63.65","84.02"], [1067,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","350.0","8.05","83.2","0","0.28","0","25.41","2","336.7","40.72","190.2"], [1068,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","400.0","7.22","89.3","0","0.33","0","26.06","2","176.5","63.25","61.57"], [1069,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","450.0","5.79","93.4","0","0.36","0","27.42","2","60.77","25.44","32.75"], [1070,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","500.0","4.67","94.6","0","0.43","66","-84.13","130","52.19","21.72","25.69"], [1071,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","550.0","3.77","94.0","0","0.73","66","24.0","2","11.39","20.81","11.48"], [1072,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","600.0","3.8","98.9","0","0.23","66","-79.18","130","8.495","10.74","14.12"], [1073,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","650.0","3.42","103.7","0","0.55","0","19.55","130","8.949","6.226","10.88"], [1074,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","700.0","3.36","112.0","0","0.03","2","-9.96","130","11.18","3.228","4.988"], [1075,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","750.0","3.64","103.7","0","0.22","66","52.74","130","4.347","2.19","4.7"], [1076,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","800.0","4.35","96.9","0","-0.46","0","-57.26","2","3.298","2.381","2.831"], [1077,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","850.0","3.95","99.9","0","-0.09","0","30.46","130","4.26","2.482","3.165"], [1078,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","900.0","3.63","102.4","0","-0.04","0","52.49","130","2.831","2.612","2.501"], [1079,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","950.0","3.24","96.9","0","0.03","0","67.13","130","1.607","2.345","2.748"], [1080,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","1000.0","3.02","121.1","0","0.18","0","-82.63","130","4.342","3.336","3.51"], [1081,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","1050.0","3.04","126.6","0","0.14","0","-4.41","2","4.378","2.409","1.123"], [1082,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","1100.0","3.45","142.9","0","0.34","0","24.09","130","3.506","1.252","1.174"], [1083,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","1150.0","3.38","138.4","0","0.09","0","-79.73","130","4.856","0.9182","1.086"], [1084,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","1200.0","3.97","139.6","0","0.53","0","-28.2","2","1.265","0.3908","0.1902"], [1085,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","1250.0","4.35","138.8","0","-0.01","0","-80.23","130","0.739","0.9309","0.07679"], [1086,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","1300.0","4.88","151.0","256","-0.26","0","-5.95","130","0.7413","1.19","0.1067"], [1087,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","1350.0","3.75","125.0","0","0.07","0","71.18","2","1.275","0.4678","0.2066"], [1088,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","1400.0","4.33","119.3","0","0.07","0","-46.84","130","0.9899","0.3445","0.374"], [1089,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","1450.0","5.29","123.7","0","0.07","0","-52.1","130","1.069","0.337","0.4393"], [1090,"2024-09-04 04:30:00+00:00","2024-09-04 05:00:00+00:00","25","1500.0","5.47","113.9","0","0.04","0","-17.02","2","0.5859","0.2764","0.3221"], [1181,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","150.0","4.78","48.5","256","0.02","2","25.31","2","110.6","28.45","185.3"], [1182,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","200.0","6.51","65.9","256","-0.07","2","25.24","2","245.8","28.34","119.3"], [1183,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","250.0","6.66","56.8","0","-0.36","66","25.13","2","225.6","117.5","324.4"], [1184,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","300.0","6.54","60.6","0","-0.23","66","25.54","2","176.1","184.5","272.8"], [1185,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","350.0","6.05","69.1","0","0.04","0","25.59","2","75.79","120.1","65.07"], [1186,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","400.0","5.45","79.3","0","0.13","0","25.33","2","35.2","27.99","19.5"], [1187,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","450.0","4.49","79.4","0","0.06","0","23.91","2","20.33","10.27","5.751"], [1188,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","500.0","3.72","80.0","0","0.03","2","-48.46","130","21.17","5.109","5.392"], [1189,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","550.0","3.07","84.8","0","-0.05","2","-64.11","2","16.37","2.337","3.243"], [1190,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","600.0","2.87","88.6","0","0.15","66","-3.61","2","4.941","3.203","2.622"], [1191,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","650.0","2.8","92.0","0","-0.17","0","-62.15","2","2.687","4.709","4.303"], [1192,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","700.0","2.32","74.8","0","-0.22","0","-45.44","130","4.713","3.331","7.283"], [1193,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","750.0","2.03","88.1","0","-0.24","0","-70.78","130","5.873","1.023","2.823"], [1194,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","800.0","1.47","115.3","256","-0.16","0","-23.16","130","4.395","1.143","1.291"], [1195,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","850.0","1.72","130.2","0","0.36","0","34.68","2","1.392","0.4601","0.5302"], [1196,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","900.0","3.27","105.6","0","-4.71","2","-71.03","2","1.173","0.6467","0.4619"], [1197,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","950.0","8.69","215.4","2","-0.39","0","-44.83","130","0.3244","0.5115","0.1798"], [1198,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","1000.0","3.17","92.1","768","-0.63","0","68.47","2","0.4686","0.5744","0.2986"], [1199,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","1050.0","2.17","143.1","0","-0.39","0","69.37","130","0.6941","0.2711","0.2563"], [1200,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","1100.0","2.99","143.1","0","-0.05","66","68.66","130","0.774","0.5432","0.5241"], [1201,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","1150.0","2.7","147.7","0","0.34","66","-64.64","2","0.5664","0.9142","0.3586"], [1202,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","1200.0","3.36","143.7","0","0.13","0","59.42","2","0.157","0.7461","0.4789"], [1203,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","1250.0","3.8","137.7","0","-0.81","0","42.69","130","0.5503","0.4677","0.1564"], [1204,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","1300.0","4.64","89.4","256","-0.45","0","-36.84","130","0.1816","0.434","0.2039"], [1205,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","1350.0","3.86","139.7","258","0.26","0","-45.16","130","0.3273","0.5023","0.1772"], [1206,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","1400.0","3.74","165.4","258","-0.03","0","-70.45","130","0.3362","0.8256","0.5548"], [1207,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","1450.0","3.71","121.9","770","0.39","66","-65.86","130","0.4701","0.7534","0.3976"], [1208,"2024-09-04 05:00:00+00:00","2024-09-04 05:30:00+00:00","25","1500.0","4.41","97.4","770","0.8","2","-49.32","130","0.5282","0.3106","0.548"], [1299,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","150.0","4.95","50.2","0","-0.02","2","25.44","2","170.9","86.58","350.1"], [1300,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","200.0","5.05","51.1","0","-0.15","2","25.23","2","51.15","49.41","75.09"], [1301,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","250.0","5.97","59.0","0","-0.27","66","25.23","2","106.7","138.2","112.3"], [1302,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","300.0","5.34","72.8","0","-0.34","66","25.63","2","311.6","116.1","242.9"], [1303,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","350.0","4.32","85.2","0","-0.07","0","26.08","2","136.5","118.2","127.1"], [1304,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","400.0","3.5","97.9","0","-0.21","0","25.92","2","14.12","17.95","18.08"], [1305,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","450.0","2.97","100.3","0","-0.17","66","-14.58","2","4.991","3.366","5.68"], [1306,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","500.0","2.69","96.9","0","-0.21","0","24.76","2","4.65","2.812","3.519"], [1307,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","550.0","3.02","89.7","0","-0.19","0","-38.02","130","6.655","6.022","5.437"], [1308,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","600.0","2.86","84.3","0","-0.18","0","54.07","2","7.434","7.596","20.13"], [1309,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","650.0","2.4","83.6","0","-0.15","0","-65.47","130","6.583","9.028","10.03"], [1310,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","700.0","1.95","72.1","0","-0.31","0","-70.63","2","4.715","2.276","4.702"], [1311,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","750.0","2.41","76.8","0","-0.76","0","-46.11","130","1.853","1.02","2.572"], [1312,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","800.0","3.32","72.9","0","-1.66","66","-67.41","2","0.9945","0.4639","0.4745"], [1313,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","850.0","4.18","77.9","256","-5.36","2","61.83","2","1.116","0.4494","0.4103"], [1314,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","900.0","1.41","133.4","256","0.93","66","74.41","130","0.6563","0.8393","0.2303"], [1315,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","950.0","2.59","194.9","0","0.25","0","71.81","130","0.9758","1.046","0.1771"], [1316,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","1000.0","1.3","168.4","0","0.11","0","53.74","130","0.3945","3.515","0.3436"], [1317,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","1050.0","2.95","144.0","0","0.08","0","-22.33","2","0.1907","0.8179","0.1687"], [1318,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","1100.0","3.23","147.5","0","0.06","0","56.95","2","2.33","0.2535","1.897"], [1319,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","1150.0","2.43","151.9","0","-0.03","0","-81.89","2","3.029","1.969","2.762"], [1320,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","1200.0","2.61","149.6","0","0.2","0","-26.54","130","1.057","5.125","1.332"], [1321,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","1250.0","2.59","148.7","0","-0.21","0","9.39","130","1.576","2.196","0.3698"], [1322,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","1300.0","2.68","144.8","0","0.06","0","-63.01","130","0.9677","1.049","0.6354"], [1323,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","1350.0","2.7","141.5","0","0.02","0","58.33","130","0.5036","1.542","0.5088"], [1324,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","1400.0","2.99","125.1","0","0.03","0","-3.72","2","0.1535","0.647","0.4209"], [1325,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","1450.0","3.3","130.5","0","0.14","0","43.74","130","0.1861","0.4932","0.2939"], [1326,"2024-09-04 05:30:00+00:00","2024-09-04 06:00:00+00:00","25","1500.0","3.46","120.8","0","-0.12","0","-58.37","130","0.3477","1.71","2.844"], [1417,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","150.0","7.09","55.1","0","0.06","2","24.85","2","372.5","891.6","500.0"], [1418,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","200.0","7.12","60.3","0","0.25","66","25.06","2","163.8","637.6","228.9"], [1419,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","250.0","5.9","71.9","0","0.32","66","25.54","2","293.1","329.3","277.7"], [1420,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","300.0","5.39","77.1","0","0.12","0","25.86","2","132.0","73.6","178.0"], [1421,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","350.0","4.29","85.0","0","0.11","0","25.62","2","45.22","48.17","37.24"], [1422,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","400.0","3.36","83.3","0","0.3","0","25.21","2","14.3","27.11","20.53"], [1423,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","450.0","2.74","88.3","0","0.25","0","25.8","2","26.49","17.74","10.65"], [1424,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","500.0","2.43","92.4","0","0.04","0","25.52","2","10.39","13.38","13.28"], [1425,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","550.0","2.33","88.0","0","0.3","66","24.73","130","9.611","7.936","10.34"], [1426,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","600.0","2.38","90.1","0","0.26","66","50.25","130","7.572","6.448","4.094"], [1427,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","650.0","1.91","84.8","0","0.27","66","25.92","2","4.294","4.881","0.5791"], [1428,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","700.0","2.52","339.4","770","1.66","66","10.02","130","2.136","1.383","0.2543"], [1429,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","750.0","8.31","13.7","512","1.35","0","-83.04","2","1.859","0.7367","0.2729"], [1430,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","800.0","1.97","186.5","0","-0.1","0","-28.5","2","0.595","0.4397","0.2738"], [1431,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","850.0","6.13","211.9","514","-0.36","0","-4.34","2","2.219","1.182","0.1091"], [1432,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","900.0","1.67","161.1","256","0.38","2","12.09","130","5.316","2.6","0.3397"], [1433,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","950.0","3.43","277.1","768","0.12","66","-54.91","2","3.228","1.257","0.4382"], [1434,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","1000.0","8.06","356.5","512","1.85","0","11.32","130","2.911","1.28","2.696"], [1435,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","1050.0","1.79","170.3","256","-0.01","0","40.9","130","0.2114","1.013","0.1745"], [1436,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","1100.0","1.02","147.3","0","0.0","0","62.78","130","0.1887","1.381","0.2456"], [1437,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","1150.0","1.86","139.9","0","0.15","0","-83.84","130","1.46","1.956","0.3506"], [1438,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","1200.0","1.61","141.9","0","0.38","0","-32.11","2","2.012","1.405","0.6675"], [1439,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","1250.0","1.81","110.1","0","0.29","0","16.41","130","2.048","0.8734","0.6301"], [1440,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","1300.0","2.07","113.0","0","0.08","0","62.0","2","1.476","0.9712","0.2594"], [1441,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","1350.0","2.2","101.2","0","0.09","0","-32.15","2","0.6364","0.6219","0.6478"], [1442,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","1400.0","2.9","104.6","0","-0.1","0","-80.21","130","0.9205","0.4214","0.6012"], [1443,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","1450.0","3.33","104.1","0","0.11","0","-75.81","2","0.6807","0.4325","0.2881"], [1444,"2024-09-04 06:00:00+00:00","2024-09-04 06:30:00+00:00","25","1500.0","3.27","106.3","0","0.11","0","-46.21","2","1.505","2.546","1.105"], [1535,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","150.0","7.42","66.9","0","-0.27","66","26.59","0","1733.0","2820.0","1989.0"], [1536,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","200.0","4.73","91.9","256","0.06","2","27.23","0","416.8","641.0","537.0"], [1537,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","250.0","2.53","57.3","256","0.11","2","27.63","0","198.3","221.2","196.5"], [1538,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","300.0","3.7","92.2","0","0.17","66","27.63","0","34.95","40.59","22.92"], [1539,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","350.0","2.81","89.4","0","0.09","2","27.34","0","14.58","16.17","15.38"], [1540,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","400.0","2.35","89.8","0","-0.04","2","27.01","0","25.59","20.0","32.2"], [1541,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","450.0","2.16","87.4","0","0.2","2","26.78","0","29.6","6.592","14.26"], [1542,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","500.0","1.68","88.0","0","0.0","2","26.52","0","14.32","8.846","9.616"], [1543,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","550.0","1.51","88.6","0","-0.05","2","26.42","0","4.866","27.25","4.005"], [1544,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","600.0","1.72","85.0","0","-0.05","2","25.96","0","2.568","13.25","1.762"], [1545,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","650.0","2.38","183.4","256","-0.73","2","25.77","0","3.165","4.803","0.5"], [1546,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","700.0","4.26","114.6","256","0.14","2","26.72","0","1.784","1.025","0.2775"], [1547,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","750.0","2.96","283.4","770","0.48","2","26.45","0","0.5625","0.09885","0.2432"], [1548,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","800.0","1.82","310.8","256","-0.86","0","24.19","66","0.2934","0.7344","0.1224"], [1549,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","850.0","3.45","40.7","256","-0.51","2","22.25","66","1.049","1.512","0.4885"], [1550,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","900.0","1.04","95.5","256","0.02","2","16.73","2","4.624","2.229","0.8664"], [1551,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","950.0","2.11","156.7","256","0.0","0","16.28","2","2.215","0.3218","0.4319"], [1552,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","1000.0","1.57","139.8","0","0.63","0","31.06","130","0.714","0.9557","0.1888"], [1553,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","1050.0","1.38","154.6","0","-0.38","0","18.79","2","3.053","0.4587","0.4977"], [1554,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","1100.0","1.82","150.5","0","-2.82","2","16.26","2","0.6652","1.518","0.3208"], [1555,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","1150.0","1.78","148.7","0","0.4","0","30.66","130","0.08615","0.8135","0.2948"], [1556,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","1200.0","1.63","114.9","0","0.08","0","41.46","2","0.2707","0.1618","0.1603"], [1557,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","1250.0","2.54","185.6","258","-0.52","66","24.67","2","0.2608","1.221","0.189"], [1558,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","1300.0","2.72","78.1","0","-0.02","0","43.21","2","2.435","2.267","0.3978"], [1559,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","1350.0","1.82","101.9","0","-0.08","0","10.73","130","2.391","3.01","0.9831"], [1560,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","1400.0","1.69","103.5","0","0.18","0","37.85","2","1.715","4.105","0.7129"], [1561,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","1450.0","1.83","113.0","0","-0.15","0","28.11","2","1.28","2.399","0.7255"], [1562,"2024-09-04 06:30:00+00:00","2024-09-04 07:00:00+00:00","25","1500.0","1.9","130.3","0","-0.15","0","31.24","2","0.9893","1.45","0.3323"], [1653,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","150.0","4.66","83.9","256","-0.16","2","27.2","0","3040.0","1257.0","1473.0"], [1654,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","200.0","3.54","98.5","256","0.02","2","27.17","0","319.7","285.8","371.0"], [1655,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","250.0","0.31","241.0","256","-0.1","2","27.2","0","142.0","233.1","224.2"], [1656,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","300.0","3.69","84.6","0","-0.25","66","27.28","0","129.9","176.7","165.7"], [1657,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","350.0","2.96","85.5","0","-0.27","66","27.12","0","46.34","37.97","38.07"], [1658,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","400.0","1.95","77.2","0","-0.01","2","26.92","0","10.29","9.068","12.23"], [1659,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","450.0","1.37","75.1","0","-0.06","2","26.65","0","32.19","6.47","23.58"], [1660,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","500.0","1.38","77.6","0","0.34","2","26.38","0","10.01","8.441","19.73"], [1661,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","550.0","1.78","71.7","0","0.0","2","26.7","0","3.551","10.98","5.674"], [1662,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","600.0","1.72","74.2","0","0.02","2","25.93","0","6.0","8.831","4.602"], [1663,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","650.0","1.91","192.2","256","0.12","2","25.03","66","5.389","12.01","9.179"], [1664,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","700.0","3.55","155.5","256","0.04","2","26.82","0","1.691","2.375","1.442"], [1665,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","750.0","2.01","23.5","514","-0.09","2","24.9","0","4.576","1.075","0.2668"], [1666,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","800.0","2.09","206.5","256","-0.84","0","23.64","0","0.5169","0.9639","0.4545"], [1667,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","850.0","3.52","117.7","512","-5.36","2","-10.54","2","1.075","2.088","0.5038"], [1668,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","900.0","3.43","293.8","512","-0.13","2","40.48","130","0.8888","2.715","0.6236"], [1669,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","950.0","0.37","160.2","0","-0.28","0","-77.99","2","0.3207","0.7162","0.7825"], [1670,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","1000.0","1.2","147.9","0","0.11","0","29.74","2","1.175","1.191","0.3048"], [1671,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","1050.0","1.51","143.2","0","0.04","0","25.02","2","1.659","1.47","0.6642"], [1672,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","1100.0","1.74","157.2","0","0.37","2","24.58","2","0.8631","1.43","0.6326"], [1673,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","1150.0","1.83","155.4","0","0.96","130","16.3","2","0.6727","1.173","0.1381"], [1674,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","1200.0","1.7","157.8","0","-0.15","0","36.96","2","1.029","0.3058","0.4391"], [1675,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","1250.0","1.38","133.1","0","-0.82","0","33.71","2","0.697","0.6997","0.3828"], [1676,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","1300.0","1.53","71.6","258","-0.31","0","9.64","130","1.885","1.371","0.7286"], [1677,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","1350.0","1.32","97.0","0","-0.14","0","42.05","130","5.116","3.349","2.486"], [1678,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","1400.0","1.43","99.1","0","-0.06","0","25.62","2","6.797","4.188","2.082"], [1679,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","1450.0","1.96","114.5","0","-0.08","0","27.79","2","2.552","1.848","0.4612"], [1680,"2024-09-04 07:00:00+00:00","2024-09-04 07:30:00+00:00","25","1500.0","2.25","125.8","0","0.05","0","33.24","2","1.548","1.042","0.3313"], [1771,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","150.0","5.87","73.1","0","-0.19","2","25.89","0","2363.0","2558.0","2847.0"], [1772,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","200.0","5.65","69.3","256","-0.02","2","26.19","0","318.6","478.2","405.6"], [1773,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","250.0","4.26","99.5","258","0.02","2","26.13","0","134.2","126.3","88.09"], [1774,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","300.0","2.67","88.8","0","-0.04","2","25.99","0","136.1","34.67","78.55"], [1775,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","350.0","2.24","90.5","0","-0.02","2","25.55","0","37.36","30.07","58.73"], [1776,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","400.0","1.92","78.6","0","-0.08","2","25.56","0","8.882","13.17","7.265"], [1777,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","450.0","1.42","58.2","256","-0.02","2","25.45","0","3.9","7.154","12.16"], [1778,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","500.0","1.8","75.2","256","-0.13","66","25.43","0","2.163","2.12","6.631"], [1779,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","550.0","1.35","71.5","0","-0.08","2","25.07","0","11.93","3.676","5.959"], [1780,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","600.0","2.02","35.0","0","-0.15","2","24.85","0","4.283","2.609","1.94"], [1781,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","650.0","2.13","84.9","256","0.23","2","19.52","2","12.72","3.152","2.952"], [1782,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","700.0","2.11","80.9","256","0.32","2","22.4","2","31.88","2.208","0.6793"], [1783,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","750.0","1.68","176.3","256","-0.06","2","31.85","130","4.607","1.854","1.314"], [1784,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","800.0","1.53","145.4","0","0.17","0","39.45","130","0.9797","1.497","2.633"], [1785,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","850.0","1.36","76.5","0","0.49","66","15.33","2","1.707","0.7616","2.882"], [1786,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","900.0","2.97","190.0","0","0.37","2","26.87","2","2.164","0.7593","0.5785"], [1787,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","950.0","2.83","182.2","0","0.85","2","18.91","2","0.6808","0.5623","0.7932"], [1788,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","1000.0","1.93","157.6","768","-0.09","0","-24.19","130","0.4816","0.3856","0.423"], [1789,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","1050.0","2.98","54.0","0","-0.27","66","14.29","2","0.5834","0.8799","0.5351"], [1790,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","1100.0","3.03","110.1","0","-0.51","2","11.65","130","0.7734","0.4434","0.8227"], [1791,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","1150.0","2.07","33.9","0","0.04","66","26.28","130","1.207","1.364","1.698"], [1792,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","1200.0","0.84","30.3","0","0.64","0","38.41","130","3.826","3.507","1.07"], [1793,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","1250.0","1.28","61.9","0","0.49","0","33.25","130","2.056","2.864","0.5917"], [1794,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","1300.0","0.98","94.3","0","0.21","0","34.76","130","0.7879","1.112","0.704"], [1795,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","1350.0","1.42","99.4","0","0.41","0","36.25","2","3.073","1.291","3.337"], [1796,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","1400.0","1.81","111.6","0","0.03","0","40.69","130","3.936","2.098","2.599"], [1797,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","1450.0","2.19","107.0","0","-0.19","0","10.02","130","1.004","1.734","0.1772"], [1798,"2024-09-04 07:30:00+00:00","2024-09-04 08:00:00+00:00","25","1500.0","2.33","81.1","0","0.02","0","34.77","2","1.378","2.288","0.3126"], [1889,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","150.0","3.21","71.9","0","-0.01","0","27.28","0","5533.0","9940.0","4837.0"], [1890,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","200.0","2.47","78.3","0","-0.19","66","27.07","0","2051.0","1339.0","639.1"], [1891,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","250.0","1.13","90.4","0","-0.17","66","26.97","0","84.03","383.9","62.78"], [1892,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","300.0","2.23","75.6","258","0.6","2","26.66","0","14.06","9.527","6.164"], [1893,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","350.0","1.61","97.3","0","0.55","2","26.24","0","6.355","14.52","15.21"], [1894,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","400.0","1.66","93.3","0","0.33","2","25.99","0","5.208","10.62","3.891"], [1895,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","450.0","1.64","86.4","0","0.14","66","25.82","0","6.538","5.638","2.832"], [1896,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","500.0","1.9","89.2","512","-0.02","0","25.68","0","1.415","4.382","2.366"], [1897,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","550.0","1.12","119.7","512","-0.01","2","25.39","0","0.6382","4.398","1.458"], [1898,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","600.0","2.44","61.0","256","0.07","2","24.68","0","2.67","6.471","2.627"], [1899,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","650.0","1.65","104.6","256","0.14","0","24.32","0","9.989","4.757","0.5316"], [1900,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","700.0","1.06","130.8","0","0.03","0","24.66","0","8.749","4.015","0.3935"], [1901,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","750.0","2.47","82.5","256","-0.05","0","23.93","0","1.454","5.116","0.6043"], [1902,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","800.0","2.58","37.2","0","0.08","0","23.74","66","0.8104","1.109","0.45"], [1903,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","850.0","1.95","1.0","0","0.76","0","21.29","0","0.7545","0.7874","1.39"], [1904,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","900.0","2.41","317.9","0","0.48","66","21.67","66","1.133","0.6393","1.683"], [1905,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","950.0","0.98","220.2","0","0.6","0","32.92","2","1.364","0.4795","1.127"], [1906,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","1000.0","1.71","154.8","0","0.01","0","22.18","2","1.036","0.4677","0.5606"], [1907,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","1050.0","3.13","77.0","0","0.07","66","29.98","130","0.8922","0.7093","0.6141"], [1908,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","1100.0","2.49","29.7","0","0.19","66","22.08","2","2.142","0.602","1.246"], [1909,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","1150.0","3.12","36.1","0","-0.17","0","21.46","2","2.322","1.151","0.9325"], [1910,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","1200.0","4.08","7.4","0","0.09","0","19.08","2","1.464","0.5704","1.116"], [1911,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","1250.0","2.87","27.6","0","0.18","0","25.98","2","2.247","2.21","3.926"], [1912,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","1300.0","2.98","51.7","0","-0.13","0","23.24","2","1.874","1.427","1.497"], [1913,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","1350.0","1.97","72.0","0","-0.39","0","37.84","2","0.632","4.463","1.169"], [1914,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","1400.0","0.7","71.6","0","-0.14","0","17.31","2","0.823","40.27","0.9257"], [1915,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","1450.0","0.78","92.5","0","0.21","0","17.95","2","3.006","14.13","0.7763"], [1916,"2024-09-04 08:00:00+00:00","2024-09-04 08:30:00+00:00","25","1500.0","0.88","87.4","0","-0.21","0","15.2","2","1.23","0.78","0.373"], [2007,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","150.0","2.73","86.0","0","-0.3","66","28.35","0","4622.0","199.1","4189.0"], [2008,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","200.0","2.07","99.8","0","0.01","0","27.55","0","2872.0","1500.0","495.8"], [2009,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","250.0","1.37","112.2","0","0.05","0","27.16","0","999.8","2444.0","712.9"], [2010,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","300.0","1.38","118.1","256","0.32","0","26.56","0","98.81","3003.0","10.71"], [2011,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","350.0","1.63","123.0","256","0.25","0","26.31","0","14.16","121.3","3.435"], [2012,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","400.0","1.15","108.0","0","0.17","0","25.91","0","9.676","13.03","5.091"], [2013,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","450.0","1.45","88.5","0","0.08","0","25.75","0","7.47","13.72","6.042"], [2014,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","500.0","1.04","160.6","512","-0.12","0","25.88","0","3.987","12.38","4.282"], [2015,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","550.0","2.27","65.4","0","0.01","0","25.33","0","2.66","7.463","3.008"], [2016,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","600.0","1.32","96.7","0","0.06","2","24.73","0","4.589","4.927","3.127"], [2017,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","650.0","1.49","180.9","256","0.46","0","23.94","0","8.094","5.003","1.607"], [2018,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","700.0","1.14","158.3","256","0.89","66","23.52","0","10.1","6.318","3.718"], [2019,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","750.0","1.91","189.0","512","-0.33","0","24.06","0","2.186","5.994","3.338"], [2020,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","800.0","4.12","310.6","512","-0.7","0","24.28","66","1.264","1.711","1.107"], [2021,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","850.0","4.14","39.9","0","-0.47","0","23.85","0","1.177","2.822","0.4036"], [2022,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","900.0","1.72","27.9","0","0.26","0","22.03","0","2.003","1.768","1.07"], [2023,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","950.0","1.72","62.1","0","0.41","0","21.54","0","0.9955","1.347","1.242"], [2024,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","1000.0","1.24","110.9","0","0.12","0","21.02","0","1.285","1.611","1.715"], [2025,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","1050.0","2.02","75.1","0","0.24","0","36.07","130","1.173","0.9507","2.558"], [2026,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","1100.0","2.62","64.9","0","-0.03","0","-23.05","130","0.6024","7.162","1.697"], [2027,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","1150.0","3.37","46.7","0","-0.17","0","33.16","130","1.598","8.598","3.339"], [2028,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","1200.0","3.16","10.9","0","-0.23","0","34.37","2","2.075","0.6915","3.711"], [2029,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","1250.0","2.62","53.0","0","-0.19","0","29.63","2","3.036","1.764","2.354"], [2030,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","1300.0","2.47","33.2","0","-0.09","0","31.74","2","2.168","0.7937","0.6174"], [2031,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","1350.0","2.25","67.4","0","-0.04","0","31.04","2","1.013","0.6218","0.6806"], [2032,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","1400.0","1.55","85.1","0","-0.24","0","12.43","2","2.227","0.697","0.944"], [2033,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","1450.0","1.56","92.5","0","-0.15","0","32.35","130","1.826","4.272","2.173"], [2034,"2024-09-04 08:30:00+00:00","2024-09-04 09:00:00+00:00","25","1500.0","2.05","102.3","0","-0.15","0","22.46","2","4.116","2.889","3.954"], [2125,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","150.0","4.71","111.1","0","-0.02","0","29.36","0","2550.0","625.8","1267.0"], [2126,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","200.0","4.02","132.5","0","0.11","0","28.4","0","1997.0","428.3","5308.0"], [2127,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","250.0","2.28","118.8","0","0.08","0","27.94","0","8776.0","2350.0","4647.0"], [2128,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","300.0","2.69","100.7","0","0.04","0","27.65","0","7803.0","922.0","185.2"], [2129,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","350.0","2.6","105.5","0","-0.14","0","27.4","0","5070.0","452.3","1198.0"], [2130,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","400.0","2.2","105.0","0","-0.29","0","27.12","0","1005.0","1300.0","2211.0"], [2131,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","450.0","2.43","68.1","0","-0.16","0","26.76","0","17.55","1387.0","188.2"], [2132,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","500.0","3.25","56.6","0","0.01","0","26.19","0","4.21","139.8","11.81"], [2133,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","550.0","1.17","59.4","0","0.41","0","25.11","0","2.358","16.9","10.95"], [2134,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","600.0","1.86","222.0","512","-0.01","0","24.66","0","1.844","4.475","7.932"], [2135,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","650.0","3.91","76.9","0","0.38","0","24.3","0","6.246","2.24","4.689"], [2136,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","700.0","4.5","60.1","0","0.54","0","23.92","0","6.128","1.869","4.321"], [2137,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","750.0","3.76","12.5","256","0.69","0","23.75","0","3.072","5.624","3.392"], [2138,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","800.0","2.11","19.4","0","-0.14","0","24.04","0","2.769","2.443","2.703"], [2139,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","850.0","2.2","359.2","0","0.01","0","23.23","0","1.701","2.033","1.774"], [2140,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","900.0","2.17","82.7","0","0.42","0","24.25","0","2.143","0.8987","0.9513"], [2141,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","950.0","4.36","62.9","0","0.28","0","23.55","66","2.906","1.234","1.255"], [2142,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","1000.0","4.33","35.5","0","0.22","0","19.31","2","2.021","0.353","4.849"], [2143,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","1050.0","4.82","40.1","0","0.03","0","38.46","2","4.956","2.77","3.455"], [2144,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","1100.0","4.61","40.8","0","-0.12","0","37.23","2","19.15","6.518","4.262"], [2145,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","1150.0","4.45","45.9","0","-0.12","0","31.9","130","1.581","2.294","2.385"], [2146,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","1200.0","3.32","46.9","0","-0.21","0","35.24","2","1.39","1.083","1.004"], [2147,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","1250.0","1.95","50.8","0","-0.01","0","23.88","2","2.07","1.465","1.525"], [2148,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","1300.0","2.07","70.9","0","-0.01","0","40.12","2","2.234","1.25","1.374"], [2149,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","1350.0","2.17","84.6","0","0.01","0","15.05","2","3.95","3.642","2.414"], [2150,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","1400.0","2.77","96.5","0","-0.26","0","67.31","2","3.38","4.832","4.828"], [2151,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","1450.0","3.31","97.9","0","-0.4","0","27.26","2","5.204","6.418","6.905"], [2152,"2024-09-04 09:00:00+00:00","2024-09-04 09:30:00+00:00","25","1500.0","3.81","99.4","0","-0.07","0","30.87","2","3.78","1.901","3.052"], [2243,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","150.0","2.2","95.7","0","-0.08","0","30.29","0","1421.0","2082.0","1943.0"], [2244,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","200.0","5.09","129.5","0","0.05","0","29.25","0","948.6","305.7","1128.0"], [2245,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","250.0","3.22","107.3","0","0.43","0","28.52","0","1378.0","978.6","2816.0"], [2246,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","300.0","3.19","124.9","0","0.44","0","28.15","0","802.5","462.2","1439.0"], [2247,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","350.0","2.97","136.6","0","0.41","0","27.76","0","1875.0","207.2","603.7"], [2248,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","400.0","2.06","156.0","0","0.38","0","27.4","0","577.8","143.5","462.5"], [2249,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","450.0","2.19","155.4","0","0.19","0","26.71","0","200.7","710.5","814.0"], [2250,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","500.0","2.09","145.4","0","-0.07","0","26.65","0","300.6","821.1","407.4"], [2251,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","550.0","1.55","130.3","0","-0.1","0","26.38","0","367.5","1319.0","463.9"], [2252,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","600.0","1.3","151.3","0","-0.37","66","25.83","0","115.5","1152.0","787.5"], [2253,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","650.0","0.98","158.0","0","-0.24","0","25.82","0","4.811","912.3","154.4"], [2254,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","700.0","0.83","126.2","0","-0.3","0","24.87","0","1.155","377.8","14.44"], [2255,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","750.0","2.07","141.6","256","-0.3","0","24.08","0","1.074","6.236","4.446"], [2256,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","800.0","1.65","181.6","0","-0.31","0","24.21","0","1.285","5.171","2.893"], [2257,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","850.0","1.31","215.3","0","-0.04","0","22.73","0","0.8559","4.325","3.552"], [2258,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","900.0","1.33","51.4","0","0.2","0","22.87","0","1.502","3.112","3.906"], [2259,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","950.0","2.73","48.3","0","0.13","0","20.73","2","3.659","4.587","3.208"], [2260,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","1000.0","3.49","55.4","0","-0.09","0","25.4","66","1.367","4.863","3.599"], [2261,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","1050.0","3.42","58.4","0","-0.18","0","21.91","2","1.38","14.29","3.357"], [2262,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","1100.0","3.01","63.9","0","-0.25","0","22.43","2","3.097","6.589","3.296"], [2263,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","1150.0","2.73","66.1","0","-0.13","0","34.93","2","1.903","4.991","2.507"], [2264,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","1200.0","2.22","49.8","0","-0.01","0","69.47","130","4.851","9.584","1.533"], [2265,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","1250.0","1.7","61.9","0","0.17","0","23.04","2","3.208","3.765","2.855"], [2266,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","1300.0","2.45","83.3","0","-0.26","0","40.9","2","0.9485","5.098","1.96"], [2267,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","1350.0","2.7","89.8","0","-0.25","0","39.74","2","2.492","10.34","3.47"], [2268,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","1400.0","3.14","94.7","0","-0.27","0","31.56","130","3.368","13.01","10.91"], [2269,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","1450.0","3.5","96.7","0","-0.27","0","22.97","2","2.726","4.92","10.89"], [2270,"2024-09-04 09:30:00+00:00","2024-09-04 10:00:00+00:00","25","1500.0","4.55","85.1","0","-0.52","0","16.33","130","0.7189","0.805","1.166"], [2361,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","150.0","2.47","124.9","0","-0.66","0","30.33","0","941.0","393.0","492.5"], [2362,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","200.0","1.54","15.5","512","-0.92","0","30.67","0","559.0","239.3","504.9"], [2363,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","250.0","3.24","105.8","0","-0.23","0","29.37","0","353.9","252.3","478.6"], [2364,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","300.0","1.71","57.5","0","-0.17","0","29.09","0","152.4","149.9","515.9"], [2365,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","350.0","2.0","40.1","0","0.24","0","28.13","0","103.1","193.0","638.0"], [2366,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","400.0","2.21","55.2","0","0.32","0","27.8","0","48.07","133.1","746.7"], [2367,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","450.0","2.28","91.6","0","0.56","0","27.35","0","107.9","137.3","746.2"], [2368,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","500.0","1.68","100.6","0","0.62","0","27.09","0","133.3","101.7","671.5"], [2369,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","550.0","2.16","99.2","0","0.23","0","26.97","0","164.2","93.0","1258.0"], [2370,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","600.0","2.5","62.5","0","0.0","0","27.07","0","230.4","176.4","269.9"], [2371,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","650.0","2.0","74.8","0","-0.01","0","25.89","0","344.4","353.5","27.91"], [2372,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","700.0","1.62","75.4","0","0.14","0","24.39","0","774.6","252.7","141.5"], [2373,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","750.0","1.51","57.5","0","-0.03","0","25.56","66","940.1","75.47","152.0"], [2374,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","800.0","1.9","63.2","0","-0.17","0","24.07","0","342.6","36.73","262.3"], [2375,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","850.0","1.94","52.2","0","-0.26","0","30.9","2","290.3","56.33","187.5"], [2376,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","900.0","1.14","10.5","0","-0.1","0","27.86","130","8.428","110.0","170.5"], [2377,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","950.0","1.62","350.8","0","-0.02","0","17.28","2","89.89","151.5","128.3"], [2378,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","1000.0","1.98","35.8","0","-0.03","0","21.81","66","9.9","133.7","85.24"], [2379,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","1050.0","2.28","54.1","0","-0.1","0","20.33","66","8.373","86.38","13.59"], [2380,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","1100.0","2.49","42.3","0","-0.16","0","20.8","2","8.645","13.88","7.166"], [2381,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","1150.0","2.7","52.2","0","-0.13","0","-80.75","130","4.173","9.526","3.462"], [2382,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","1200.0","2.97","63.6","0","-0.1","0","33.98","2","4.448","1.731","2.369"], [2383,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","1250.0","2.97","70.0","0","-0.08","0","19.55","2","5.941","3.429","2.316"], [2384,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","1300.0","3.06","77.9","0","-0.22","0","44.05","130","10.01","3.841","5.449"], [2385,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","1350.0","3.27","80.7","0","-0.21","0","24.63","2","13.02","3.652","8.351"], [2386,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","1400.0","3.51","88.2","0","-0.21","0","40.38","130","5.067","3.241","12.83"], [2387,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","1450.0","4.6","81.0","0","-0.09","0","18.1","130","1.085","2.196","9.491"], [2388,"2024-09-04 10:00:00+00:00","2024-09-04 10:30:00+00:00","25","1500.0","3.96","76.0","0","-0.21","0","17.37","2","0.4935","0.6822","1.703"], [2479,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","150.0","1.93","128.5","0","0.29","0","29.71","0","1300.0","950.6","1473.0"], [2480,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","200.0","1.09","145.1","0","0.28","0","29.15","0","217.2","63.68","2399.0"], [2481,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","250.0","3.12","87.6","0","-0.15","2","29.05","0","142.4","586.5","29.17"], [2482,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","300.0","3.27","83.3","0","-0.02","0","29.12","0","116.2","278.2","136.1"], [2483,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","350.0","3.08","83.2","0","0.12","0","28.74","0","114.8","245.5","68.15"], [2484,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","400.0","2.33","103.9","0","0.24","0","28.4","0","125.1","213.0","35.71"], [2485,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","450.0","2.16","103.6","0","0.34","0","28.01","0","113.1","116.2","42.63"], [2486,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","500.0","2.46","81.5","0","0.36","0","27.8","0","92.4","79.09","39.12"], [2487,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","550.0","2.33","48.7","0","0.57","0","26.96","0","104.2","71.61","56.03"], [2488,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","600.0","3.33","38.2","0","0.42","0","26.66","0","96.15","130.6","174.3"], [2489,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","650.0","2.75","36.9","0","0.43","0","26.73","0","48.34","158.7","329.5"], [2490,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","700.0","2.12","40.1","0","0.04","0","24.66","0","71.87","177.2","331.4"], [2491,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","750.0","2.0","85.1","0","-0.25","0","25.26","0","96.09","156.7","97.75"], [2492,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","800.0","1.53","25.6","0","-0.24","0","20.75","2","146.3","149.8","29.3"], [2493,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","850.0","2.61","18.0","0","-0.31","0","36.35","130","119.6","155.4","22.9"], [2494,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","900.0","3.14","10.6","0","-0.24","0","-11.26","130","86.13","152.4","22.28"], [2495,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","950.0","2.32","24.3","0","-0.21","0","30.91","2","148.3","122.1","19.71"], [2496,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","1000.0","2.86","51.1","0","-0.22","0","35.22","130","146.0","88.74","20.89"], [2497,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","1050.0","2.63","65.8","0","-0.03","0","29.73","2","71.71","70.01","33.54"], [2498,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","1100.0","2.31","86.9","0","0.22","0","32.19","130","42.23","38.62","33.89"], [2499,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","1150.0","2.92","72.7","0","0.19","0","42.05","130","20.59","15.36","16.62"], [2500,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","1200.0","3.68","79.1","0","0.09","0","37.28","2","25.01","7.662","8.79"], [2501,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","1250.0","4.44","77.5","0","0.03","0","74.68","130","34.53","5.868","9.167"], [2502,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","1300.0","5.01","77.8","0","0.08","0","27.6","130","24.83","6.358","23.16"], [2503,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","1350.0","5.4","80.4","0","0.1","0","21.04","130","14.99","8.265","14.2"], [2504,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","1400.0","5.47","82.8","0","0.13","0","14.1","2","15.38","12.42","24.33"], [2505,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","1450.0","5.81","88.9","0","0.11","0","16.7","130","9.292","24.1","34.87"], [2506,"2024-09-04 10:30:00+00:00","2024-09-04 11:00:00+00:00","25","1500.0","5.84","95.1","0","0.12","0","24.14","2","5.404","19.24","18.03"], [2597,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","150.0","4.56","171.0","0","-0.33","0","31.43","0","656.8","1275.0","174.3"], [2598,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","200.0","2.87","180.7","0","-0.54","0","30.66","0","168.3","329.6","163.6"], [2599,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","250.0","2.33","172.4","0","-0.42","0","30.14","0","125.1","183.2","55.34"], [2600,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","300.0","0.96","133.8","0","-0.5","0","29.46","0","65.3","78.89","33.81"], [2601,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","350.0","1.65","75.7","0","-1.16","0","29.59","0","31.81","140.4","15.41"], [2602,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","400.0","2.59","72.2","0","-0.89","0","28.39","0","70.67","126.6","13.85"], [2603,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","450.0","2.82","81.8","0","-1.26","0","28.49","0","50.46","76.58","16.07"], [2604,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","500.0","2.13","71.9","0","-0.91","0","27.49","0","61.96","115.3","25.7"], [2605,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","550.0","0.54","357.2","0","-1.08","0","27.89","0","67.72","86.54","25.17"], [2606,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","600.0","1.26","272.0","0","-0.79","0","27.01","0","41.31","54.07","22.2"], [2607,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","650.0","2.01","257.1","0","-0.86","0","26.91","0","29.45","36.76","35.29"], [2608,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","700.0","2.42","245.2","0","-0.82","0","27.03","0","37.55","40.75","63.12"], [2609,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","750.0","0.96","263.8","0","-0.74","0","27.24","66","97.08","55.08","53.14"], [2610,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","800.0","3.62","217.7","512","-1.2","0","31.55","2","220.2","75.38","67.79"], [2611,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","850.0","1.73","97.3","0","-1.05","0","18.17","2","264.7","91.22","70.08"], [2612,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","900.0","4.89","73.1","0","-0.93","0","16.71","130","124.1","72.34","271.1"], [2613,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","950.0","4.33","84.2","512","-0.76","0","35.43","2","85.57","54.41","476.4"], [2614,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","1000.0","2.21","101.6","0","-0.52","0","27.07","130","54.18","31.39","383.7"], [2615,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","1050.0","3.9","68.6","0","-0.47","0","31.92","2","27.84","24.95","174.3"], [2616,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","1100.0","3.93","61.1","0","-0.43","0","-14.47","130","18.4","22.18","117.5"], [2617,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","1150.0","3.94","73.4","0","-0.44","0","40.33","2","15.97","32.98","95.07"], [2618,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","1200.0","4.37","75.6","0","-0.5","0","31.5","2","17.29","26.22","19.51"], [2619,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","1250.0","4.53","78.8","0","-0.48","0","-34.29","2","18.4","19.96","10.47"], [2620,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","1300.0","4.95","78.7","0","-0.41","0","38.24","2","20.43","16.21","8.436"], [2621,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","1350.0","5.13","79.4","0","-0.36","0","6.64","130","30.91","10.32","8.137"], [2622,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","1400.0","5.37","81.3","0","-0.51","0","35.82","2","35.57","14.9","9.532"], [2623,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","1450.0","5.93","87.3","0","-0.46","0","30.22","2","34.03","24.42","19.67"], [2624,"2024-09-04 11:00:00+00:00","2024-09-04 11:30:00+00:00","25","1500.0","5.63","83.9","0","-0.42","0","28.57","2","30.2","14.48","34.06"], [2715,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","150.0","1.43","197.9","256","0.27","0","31.43","0","401.5","755.3","249.4"], [2716,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","200.0","1.78","77.3","256","0.81","0","31.32","0","144.3","139.9","135.4"], [2717,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","250.0","1.6","34.6","256","0.75","0","31.09","0","83.43","122.5","87.45"], [2718,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","300.0","2.7","220.4","256","0.08","0","30.52","0","63.33","26.35","35.54"], [2719,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","350.0","4.35","208.8","0","-0.11","0","29.27","0","42.8","44.41","15.38"], [2720,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","400.0","3.1","208.5","0","-0.51","0","28.87","0","58.87","17.37","12.81"], [2721,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","450.0","3.47","192.8","0","-0.46","0","28.47","0","64.59","23.96","12.33"], [2722,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","500.0","4.82","194.2","0","-0.03","0","27.45","0","91.18","43.2","8.367"], [2723,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","550.0","4.97","183.4","0","-0.28","0","27.74","0","40.86","30.36","8.569"], [2724,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","600.0","4.71","180.7","0","-0.73","0","27.94","0","36.25","33.21","17.75"], [2725,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","650.0","3.14","181.8","0","-0.08","0","27.06","0","29.54","3491.0","38.99"], [2726,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","700.0","3.33","163.9","0","-0.23","0","25.77","0","26.7","368.7","39.24"], [2727,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","750.0","1.61","140.2","0","-0.79","0","25.9","0","31.46","21.35","24.0"], [2728,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","800.0","0.84","100.6","0","-0.62","0","26.32","66","21.41","18.82","24.61"], [2729,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","850.0","0.58","88.1","0","-0.42","0","24.35","66","17.45","15.91","22.53"], [2730,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","900.0","0.55","132.3","0","-0.36","0","25.65","66","17.31","20.03","15.41"], [2731,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","950.0","1.14","103.9","0","-0.34","0","27.79","66","21.65","16.14","11.07"], [2732,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","1000.0","2.25","161.2","0","-0.42","0","33.85","2","24.27","14.32","10.21"], [2733,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","1050.0","2.38","139.0","0","-0.66","0","39.24","130","19.85","15.63","10.57"], [2734,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","1100.0","3.17","124.3","0","-0.63","0","33.91","2","14.6","3.939","12.39"], [2735,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","1150.0","3.15","122.2","0","-0.64","0","19.59","2","14.91","4.568","4.893"], [2736,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","1200.0","3.16","130.2","0","-0.52","0","35.61","2","12.48","4.289","2.261"], [2737,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","1250.0","3.16","126.0","0","-0.46","0","29.23","130","8.416","5.889","2.459"], [2738,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","1300.0","3.07","116.7","0","-0.52","0","15.44","2","5.589","17.45","3.949"], [2739,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","1350.0","2.99","114.9","0","-0.4","0","23.69","2","4.566","12.12","5.043"], [2740,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","1400.0","3.72","110.0","0","-0.36","0","19.67","2","7.791","10.15","8.24"], [2741,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","1450.0","3.92","105.9","0","-0.31","0","28.14","2","17.9","29.24","22.11"], [2742,"2024-09-04 11:30:00+00:00","2024-09-04 12:00:00+00:00","25","1500.0","4.24","95.9","0","-0.27","0","35.88","2","37.06","36.14","30.03"], [2833,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","150.0","3.66","218.6","0","0.35","66","30.62","0","269.2","309.9","518.5"], [2834,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","200.0","1.72","253.9","256","0.21","66","30.96","0","246.3","136.8","313.4"], [2835,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","250.0","2.46","277.7","256","0.39","0","31.14","0","236.4","192.2","245.5"], [2836,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","300.0","4.65","280.1","0","0.7","0","30.33","0","202.4","100.3","139.8"], [2837,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","350.0","4.1","243.2","0","0.4","0","30.17","0","121.0","66.69","67.55"], [2838,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","400.0","4.47","251.6","0","0.08","0","29.9","0","39.82","38.14","51.08"], [2839,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","450.0","6.01","183.2","512","-0.66","0","29.58","0","45.6","51.79","38.18"], [2840,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","500.0","3.82","143.6","512","-0.55","0","27.96","0","43.23","55.57","27.39"], [2841,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","550.0","3.3","116.6","512","-0.82","0","27.67","0","32.55","44.05","32.2"], [2842,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","600.0","3.95","187.0","512","-0.75","0","27.31","0","9.88","46.34","25.33"], [2843,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","650.0","6.17","233.4","256","-0.77","0","27.16","0","3.836","28.69","20.69"], [2844,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","700.0","3.06","240.6","0","-0.62","0","27.14","66","5.173","22.59","15.54"], [2845,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","750.0","3.65","233.3","0","-0.41","0","25.43","66","11.05","33.72","11.89"], [2846,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","800.0","3.32","228.5","0","-0.52","0","24.56","0","16.65","26.71","9.798"], [2847,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","850.0","5.53","281.3","512","-0.63","0","40.38","2","14.18","32.52","8.147"], [2848,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","900.0","3.39","48.5","512","-0.08","0","22.27","130","12.51","48.25","17.29"], [2849,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","950.0","4.0","310.7","512","-0.7","0","29.55","2","10.6","51.98","21.69"], [2850,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","1000.0","2.78","285.3","512","-0.77","0","14.7","130","11.16","24.17","29.19"], [2851,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","1050.0","2.34","138.8","0","-0.69","0","36.78","130","7.632","24.6","32.43"], [2852,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","1100.0","2.71","128.8","0","-0.76","0","30.98","2","7.304","19.14","17.17"], [2853,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","1150.0","3.14","121.9","0","-0.59","0","36.33","2","15.09","17.91","11.41"], [2854,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","1200.0","3.79","118.4","0","-0.41","0","-31.92","130","15.91","18.01","6.454"], [2855,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","1250.0","3.87","115.3","0","-0.15","0","18.47","2","16.65","15.0","6.435"], [2856,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","1300.0","4.06","130.6","0","0.01","0","40.08","2","11.09","11.22","12.6"], [2857,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","1350.0","4.43","126.5","0","-0.35","0","26.7","2","9.301","7.776","15.88"], [2858,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","1400.0","5.07","120.1","0","-0.1","0","20.76","130","8.957","7.513","9.453"], [2859,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","1450.0","5.39","118.2","0","-0.01","0","-71.05","130","6.29","7.476","1.569"], [2860,"2024-09-04 12:00:00+00:00","2024-09-04 12:30:00+00:00","25","1500.0","5.53","111.2","0","0.06","0","21.66","2","3.217","7.294","0.8693"], [2951,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","150.0","3.36","247.4","258","0.13","2","30.94","0","71.58","337.1","79.25"], [2952,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","200.0","1.71","210.8","2","0.08","2","30.49","0","111.3","222.3","107.4"], [2953,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","250.0","2.71","204.5","2","-0.01","2","30.12","0","56.55","55.31","87.18"], [2954,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","300.0","3.96","195.1","256","-0.42","66","29.42","0","188.4","40.53","44.82"], [2955,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","350.0","4.0","227.4","256","-0.31","66","28.91","0","125.2","96.28","142.0"], [2956,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","400.0","3.73","219.1","0","-0.07","2","28.42","0","51.32","77.71","96.03"], [2957,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","450.0","2.61","203.7","256","-0.44","66","27.93","0","95.2","85.35","43.15"], [2958,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","500.0","1.85","192.6","256","-0.47","66","27.85","0","50.64","68.73","31.84"], [2959,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","550.0","1.28","223.6","0","0.06","2","27.2","0","58.78","71.31","29.26"], [2960,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","600.0","0.83","262.3","0","0.17","2","26.85","0","42.62","79.66","29.15"], [2961,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","650.0","0.75","332.6","0","0.18","0","24.5","0","23.34","63.58","23.58"], [2962,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","700.0","4.51","351.4","256","0.26","0","26.13","66","21.22","77.39","18.87"], [2963,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","750.0","3.02","20.0","256","0.12","0","24.73","66","20.98","58.33","13.54"], [2964,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","800.0","2.02","83.5","0","0.08","0","23.37","66","19.71","28.94","17.69"], [2965,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","850.0","4.03","63.8","256","0.09","0","17.88","2","24.22","20.08","30.42"], [2966,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","900.0","2.84","112.0","0","0.06","0","30.67","2","43.74","4.27","59.33"], [2967,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","950.0","2.78","82.1","0","-0.07","0","18.9","2","87.98","9.472","64.95"], [2968,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","1000.0","4.5","75.8","0","0.09","0","22.45","2","68.16","10.75","23.43"], [2969,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","1050.0","4.58","74.8","0","0.21","0","41.75","2","31.51","16.59","9.562"], [2970,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","1100.0","4.67","77.5","0","0.26","0","19.69","130","11.87","14.81","12.34"], [2971,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","1150.0","5.03","74.2","0","0.22","0","4.38","2","9.822","14.93","12.88"], [2972,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","1200.0","5.21","75.3","0","-0.03","0","32.26","2","7.911","18.91","16.22"], [2973,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","1250.0","5.12","80.3","0","-0.14","0","24.38","2","8.661","15.7","16.05"], [2974,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","1300.0","4.97","86.2","0","-0.25","0","24.73","2","7.712","9.581","16.29"], [2975,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","1350.0","5.37","86.4","0","-0.2","0","36.69","2","5.467","4.956","16.69"], [2976,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","1400.0","5.55","89.2","0","-0.16","0","42.39","2","4.955","2.884","10.0"], [2977,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","1450.0","5.95","86.8","0","-0.2","0","43.53","2","4.682","3.327","6.509"], [2978,"2024-09-04 12:30:00+00:00","2024-09-04 13:00:00+00:00","25","1500.0","5.74","90.8","0","-0.17","0","20.82","130","3.978","4.898","3.919"], [3069,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","150.0","6.65","259.5","770","0.26","2","28.78","0","123.9","273.9","697.0"], [3070,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","200.0","7.77","184.4","256","0.31","2","29.51","0","83.74","180.0","335.2"], [3071,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","250.0","7.05","179.3","514","0.41","2","27.39","0","36.63","161.0","98.62"], [3072,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","300.0","10.72","233.7","256","1.49","0","26.46","0","18.08","115.7","74.86"], [3073,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","350.0","8.8","233.8","256","-0.87","66","26.7","0","15.74","140.2","29.79"], [3074,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","400.0","8.22","230.1","256","-0.48","66","28.28","0","29.94","90.02","27.58"], [3075,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","450.0","7.63","226.8","2","0.01","0","27.76","0","76.44","108.4","33.5"], [3076,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","500.0","7.03","227.2","256","0.15","2","27.37","0","61.62","52.37","63.03"], [3077,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","550.0","6.68","219.0","0","0.08","2","27.2","0","170.0","40.34","73.04"], [3078,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","600.0","5.77","243.5","256","0.1","2","25.96","0","37.45","62.07","100.3"], [3079,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","650.0","4.16","238.3","0","0.41","0","26.25","0","25.05","87.15","162.1"], [3080,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","700.0","4.59","275.0","256","0.38","66","25.32","66","37.0","75.82","108.4"], [3081,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","750.0","2.62","230.7","0","0.26","66","25.13","66","43.73","19.15","95.1"], [3082,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","800.0","2.81","218.5","0","0.09","0","26.8","66","30.77","11.5","18.12"], [3083,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","850.0","1.65","185.1","0","-0.06","0","18.13","130","28.39","5.463","22.82"], [3084,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","900.0","0.95","141.6","0","-0.2","66","-37.25","2","17.59","8.085","15.48"], [3085,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","950.0","1.68","130.4","256","-0.11","0","17.49","2","2.146","0.8645","6.451"], [3086,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","1000.0","1.51","112.9","0","-0.28","0","40.38","2","2.249","1.217","3.654"], [3087,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","1050.0","2.0","107.1","0","-0.32","0","34.46","130","3.314","3.962","2.392"], [3088,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","1100.0","2.11","105.9","0","-0.23","0","33.44","2","2.022","3.364","3.377"], [3089,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","1150.0","1.9","103.4","0","-0.24","0","43.0","2","1.713","1.021","9.826"], [3090,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","1200.0","2.74","93.7","0","-0.2","0","27.62","2","3.268","2.517","5.069"], [3091,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","1250.0","2.85","95.3","0","-0.48","0","60.16","130","1.918","3.58","3.712"], [3092,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","1300.0","3.05","96.3","0","-0.41","0","39.78","130","1.182","4.169","3.489"], [3093,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","1350.0","3.27","96.2","0","-0.26","0","41.84","130","1.538","3.636","5.022"], [3094,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","1400.0","3.54","98.9","0","-0.23","0","29.13","130","2.653","3.737","5.027"], [3095,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","1450.0","4.25","97.6","0","-0.24","0","18.13","2","2.904","2.147","6.13"], [3096,"2024-09-04 13:00:00+00:00","2024-09-04 13:30:00+00:00","25","1500.0","4.16","90.7","0","-0.29","0","-7.66","130","3.753","3.251","6.534"], [3187,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","150.0","10.18","228.8","256","-0.42","66","31.84","0","505.9","419.7","1038.0"], [3188,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","200.0","6.53","244.7","256","-0.6","0","31.42","0","340.8","260.7","812.2"], [3189,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","250.0","6.01","236.4","256","-0.43","0","30.99","0","248.1","189.0","503.6"], [3190,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","300.0","6.34","259.5","0","0.01","0","29.73","0","128.9","52.27","436.0"], [3191,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","350.0","5.49","248.8","0","-0.15","0","29.43","0","93.4","45.23","179.3"], [3192,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","400.0","5.96","248.7","0","-0.51","0","29.65","0","68.06","23.62","151.3"], [3193,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","450.0","5.78","230.9","0","-1.01","66","29.04","0","149.8","52.69","170.3"], [3194,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","500.0","5.73","226.1","0","-0.55","0","29.89","0","120.1","80.01","168.8"], [3195,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","550.0","5.35","219.0","0","-0.35","0","27.29","0","155.5","188.7","80.6"], [3196,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","600.0","4.94","215.1","0","0.31","66","28.3","0","73.7","85.34","56.18"], [3197,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","650.0","4.78","212.4","256","0.18","0","26.12","0","55.58","177.4","61.6"], [3198,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","700.0","4.06","203.8","256","0.14","0","21.08","2","55.2","129.7","54.36"], [3199,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","750.0","3.78","195.1","0","0.32","0","33.62","2","29.16","75.41","83.65"], [3200,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","800.0","3.04","184.9","0","0.13","0","39.99","2","12.42","16.54","93.6"], [3201,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","850.0","2.74","173.3","0","0.05","0","29.33","2","1.973","1.733","27.58"], [3202,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","900.0","2.45","159.5","256","0.48","2","26.64","130","0.5694","0.6108","1.418"], [3203,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","950.0","1.69","208.9","256","0.18","0","18.37","2","0.5843","0.811","1.014"], [3204,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","1000.0","2.41","211.8","0","0.21","0","18.42","2","1.387","0.6995","0.4079"], [3205,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","1050.0","2.24","89.5","0","0.29","0","39.82","130","0.7691","0.2398","0.5628"], [3206,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","1100.0","1.99","185.3","0","0.11","0","34.23","2","0.5943","1.125","0.5905"], [3207,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","1150.0","1.05","148.1","0","-0.27","2","18.51","2","0.732","0.9509","0.5746"], [3208,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","1200.0","1.98","219.3","0","-0.23","66","37.55","2","0.8881","0.8283","0.2839"], [3209,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","1250.0","1.28","127.5","0","-0.11","0","25.7","2","0.3938","0.8613","0.2935"], [3210,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","1300.0","2.45","104.7","0","0.07","0","17.42","2","0.9546","1.446","1.054"], [3211,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","1350.0","2.93","101.4","0","0.07","0","31.79","2","2.003","2.289","1.947"], [3212,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","1400.0","3.2","98.6","0","-0.09","0","34.22","130","3.21","2.139","3.715"], [3213,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","1450.0","3.43","95.0","0","-0.14","0","30.5","2","4.061","1.705","3.62"], [3214,"2024-09-04 13:30:00+00:00","2024-09-04 14:00:00+00:00","25","1500.0","3.55","88.4","0","-0.12","0","-82.68","130","2.491","2.597","2.734"], [3305,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","150.0","5.87","229.1","258","0.09","2","31.27","0","52.95","106.3","182.3"], [3306,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","200.0","4.35","230.2","258","0.04","2","30.75","0","36.07","43.27","210.3"], [3307,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","250.0","3.76","229.0","256","-0.18","66","30.54","0","71.07","43.44","218.0"], [3308,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","300.0","6.48","237.8","0","0.04","0","30.33","0","61.26","59.19","147.8"], [3309,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","350.0","5.61","229.2","0","-0.2","66","29.96","0","216.9","41.11","71.81"], [3310,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","400.0","5.48","238.7","0","-0.29","66","29.29","0","144.9","35.17","91.76"], [3311,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","450.0","5.08","229.3","256","-0.38","66","28.36","0","25.41","21.09","160.2"], [3312,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","500.0","4.74","231.6","0","-0.27","0","28.06","0","111.0","30.16","221.1"], [3313,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","550.0","4.29","231.6","0","0.0","2","26.96","0","160.9","39.25","214.2"], [3314,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","600.0","4.26","228.2","0","-0.27","66","26.42","0","198.8","99.82","221.3"], [3315,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","650.0","3.99","230.6","0","0.09","0","26.16","0","93.98","304.3","156.0"], [3316,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","700.0","3.32","207.5","0","-0.04","0","25.21","0","211.1","238.7","188.9"], [3317,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","750.0","3.55","202.8","0","0.06","0","22.55","2","199.7","75.1","247.0"], [3318,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","800.0","3.99","179.7","0","0.02","0","27.34","66","55.04","8.102","71.17"], [3319,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","850.0","3.83","169.3","0","0.06","0","28.85","66","45.11","4.411","7.747"], [3320,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","900.0","3.15","168.2","0","0.11","2","46.48","130","15.91","3.291","4.852"], [3321,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","950.0","2.78","178.0","0","-0.08","0","23.1","2","6.043","1.639","2.29"], [3322,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","1000.0","2.53","172.0","0","0.08","0","32.52","130","1.949","1.415","1.686"], [3323,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","1050.0","2.16","164.1","0","0.08","0","-83.0","130","2.061","1.186","2.432"], [3324,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","1100.0","2.3","157.6","0","0.16","0","31.48","130","3.088","1.45","2.369"], [3325,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","1150.0","2.7","144.8","0","0.19","0","41.52","130","3.787","2.952","5.125"], [3326,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","1200.0","2.39","154.5","0","0.19","0","23.81","2","2.017","2.993","3.104"], [3327,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","1250.0","2.35","133.5","0","0.17","0","24.93","2","0.8725","3.024","1.223"], [3328,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","1300.0","3.52","169.0","0","0.12","0","26.3","130","0.902","0.5831","0.2427"], [3329,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","1350.0","3.25","149.0","0","-0.03","0","34.99","2","0.4716","0.2981","0.1097"], [3330,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","1400.0","3.15","112.4","0","0.09","0","29.51","130","1.149","0.7596","0.07555"], [3331,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","1450.0","3.31","123.1","0","0.19","0","-32.24","130","0.8602","0.4975","0.2346"], [3332,"2024-09-04 14:00:00+00:00","2024-09-04 14:30:00+00:00","25","1500.0","2.73","120.0","0","0.38","0","11.33","2","0.4783","0.5967","0.2187"], [3423,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","150.0","7.02","225.4","256","-0.24","2","30.8","0","338.5","160.9","314.1"], [3424,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","200.0","5.47","226.7","256","-0.27","2","30.29","0","196.4","76.48","174.7"], [3425,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","250.0","2.8","231.9","258","-0.39","66","29.83","0","63.42","55.57","60.43"], [3426,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","300.0","4.75","225.6","0","-0.49","0","29.38","0","46.26","62.44","46.6"], [3427,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","350.0","4.82","223.6","0","-0.4","0","28.76","0","62.16","31.17","36.23"], [3428,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","400.0","4.57","221.8","0","-0.34","66","28.35","0","58.62","35.48","24.08"], [3429,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","450.0","4.95","224.7","0","-0.23","0","28.06","0","88.01","26.05","22.19"], [3430,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","500.0","5.01","224.1","0","-0.24","66","26.83","0","104.3","29.37","15.49"], [3431,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","550.0","5.54","240.6","256","0.09","2","27.57","0","19.79","37.11","22.46"], [3432,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","600.0","4.81","234.7","0","0.13","2","25.86","0","58.46","32.25","61.16"], [3433,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","650.0","4.1","237.7","0","0.35","0","27.3","66","79.06","21.87","123.1"], [3434,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","700.0","3.99","258.3","256","0.3","0","26.6","66","53.75","22.94","80.64"], [3435,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","750.0","3.37","237.1","0","0.32","0","24.57","0","9.152","28.21","50.63"], [3436,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","800.0","3.7","259.1","256","0.29","0","23.36","66","5.439","11.95","35.11"], [3437,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","850.0","3.49","255.5","256","0.27","0","31.96","2","2.522","1.624","8.434"], [3438,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","900.0","3.12","203.7","0","0.15","66","-47.44","2","0.9657","9.388","2.495"], [3439,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","950.0","3.0","196.9","0","0.24","0","17.81","2","1.876","6.685","1.077"], [3440,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","1000.0","2.64","212.3","0","0.27","0","22.33","130","1.298","2.024","1.112"], [3441,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","1050.0","2.58","193.5","0","0.25","0","17.56","130","3.879","0.9744","1.982"], [3442,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","1100.0","2.24","190.9","0","0.23","0","28.1","2","1.838","1.222","1.96"], [3443,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","1150.0","2.09","191.3","0","0.43","0","35.92","130","1.814","1.39","1.65"], [3444,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","1200.0","2.45","176.7","0","0.23","0","29.13","2","1.921","1.549","2.063"], [3445,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","1250.0","2.55","177.5","0","0.26","0","18.41","2","0.9984","1.268","1.732"], [3446,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","1300.0","2.5","177.7","0","0.26","0","43.56","2","0.9524","0.4199","0.8517"], [3447,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","1350.0","2.16","176.0","0","0.26","0","35.52","2","1.144","0.4046","1.857"], [3448,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","1400.0","2.78","190.9","0","0.17","0","13.64","2","1.122","3.777","1.425"], [3449,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","1450.0","2.07","161.8","0","0.26","0","33.84","2","1.477","5.97","1.55"], [3450,"2024-09-04 14:30:00+00:00","2024-09-04 15:00:00+00:00","25","1500.0","1.9","152.2","0","0.25","0","25.9","130","2.129","2.229","1.222"], [3541,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","150.0","7.26","233.2","256","-0.2","66","31.25","0","103.7","121.7","326.1"], [3542,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","200.0","7.87","232.7","256","-0.25","0","30.87","0","63.43","51.22","202.0"], [3543,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","250.0","2.12","248.6","256","-0.24","66","30.02","0","40.54","30.13","161.4"], [3544,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","300.0","3.58","240.4","0","0.2","0","29.14","0","37.45","56.5","195.0"], [3545,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","350.0","5.04","247.2","0","0.14","0","28.7","0","25.36","66.8","57.01"], [3546,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","400.0","6.02","239.0","0","0.31","0","28.0","0","36.55","31.96","23.09"], [3547,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","450.0","5.35","222.3","0","0.21","0","27.63","0","66.87","21.73","22.01"], [3548,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","500.0","5.3","220.3","0","0.3","2","27.17","0","88.58","34.49","20.18"], [3549,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","550.0","5.17","212.4","0","0.27","2","27.03","0","81.39","50.27","15.45"], [3550,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","600.0","4.44","221.3","0","0.03","0","26.54","0","77.28","53.96","13.78"], [3551,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","650.0","4.07","221.1","0","-0.01","0","25.21","0","41.81","39.96","18.9"], [3552,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","700.0","6.08","163.3","256","-0.06","0","23.65","0","9.945","30.56","23.64"], [3553,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","750.0","3.45","211.4","0","-0.11","0","23.75","66","12.92","16.43","11.41"], [3554,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","800.0","3.46","209.2","0","-0.02","0","25.08","66","81.01","13.02","15.43"], [3555,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","850.0","3.48","213.7","0","0.06","0","29.82","130","77.75","23.87","82.88"], [3556,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","900.0","3.48","216.2","0","0.07","0","22.15","130","9.763","77.36","101.8"], [3557,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","950.0","3.78","193.6","0","0.03","0","20.85","2","1.203","74.48","20.68"], [3558,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","1000.0","3.53","199.4","0","-0.03","0","40.7","130","4.531","6.201","5.099"], [3559,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","1050.0","3.12","189.8","0","0.25","0","34.49","130","2.481","2.107","2.618"], [3560,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","1100.0","2.93","175.9","0","0.17","0","11.75","2","2.02","1.77","1.709"], [3561,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","1150.0","2.81","167.3","0","0.17","0","40.27","2","1.786","1.21","1.636"], [3562,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","1200.0","3.19","162.2","0","0.12","0","22.65","2","3.057","0.8858","1.933"], [3563,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","1250.0","2.85","165.2","0","0.0","0","14.65","2","1.698","1.022","0.8905"], [3564,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","1300.0","2.83","167.2","0","0.05","0","32.71","2","1.187","0.6197","0.8229"], [3565,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","1350.0","2.9","159.3","0","0.08","0","31.42","2","2.299","0.3986","1.964"], [3566,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","1400.0","2.52","157.4","0","-0.03","0","33.69","130","9.164","1.125","6.598"], [3567,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","1450.0","2.8","152.4","0","0.02","0","20.79","2","19.98","4.257","4.586"], [3568,"2024-09-04 15:00:00+00:00","2024-09-04 15:30:00+00:00","25","1500.0","2.93","141.6","0","0.16","0","21.59","2","3.996","5.766","0.9643"], [3659,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","150.0","2.07","253.6","256","0.1","2","29.33","0","157.0","237.9","310.4"], [3660,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","200.0","1.7","268.1","256","0.2","2","28.65","0","186.7","400.7","257.4"], [3661,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","250.0","2.18","266.8","256","0.24","66","28.35","0","208.5","252.4","231.1"], [3662,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","300.0","5.07","243.1","0","0.53","0","28.14","0","149.5","61.32","126.0"], [3663,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","350.0","5.41","244.0","0","0.53","66","27.54","0","91.43","114.9","170.2"], [3664,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","400.0","5.57","243.7","0","0.07","2","26.78","0","44.6","133.8","220.1"], [3665,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","450.0","5.66","239.4","0","-0.22","66","26.18","0","47.04","80.55","226.7"], [3666,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","500.0","5.73","236.9","0","-0.25","66","25.75","0","77.1","54.42","157.2"], [3667,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","550.0","5.42","231.8","0","-0.07","2","25.36","0","118.1","59.61","140.3"], [3668,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","600.0","5.05","226.0","0","0.08","2","25.36","0","77.79","110.8","129.6"], [3669,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","650.0","4.09","218.4","0","0.2","2","25.66","0","62.95","1019.0","90.11"], [3670,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","700.0","3.72","223.5","0","0.21","0","25.83","0","143.1","483.1","162.0"], [3671,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","750.0","3.58","211.9","0","0.23","0","25.62","66","381.3","48.63","426.9"], [3672,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","800.0","3.58","201.1","256","0.21","0","31.69","2","26.36","6.657","71.37"], [3673,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","850.0","2.78","195.3","0","0.15","0","26.78","130","372.9","2.173","4.295"], [3674,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","900.0","1.6","180.9","0","-0.43","2","34.09","2","29.58","1.086","1.891"], [3675,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","950.0","2.38","171.0","0","0.39","66","14.24","2","2.192","0.6633","1.741"], [3676,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","1000.0","3.32","164.9","0","0.12","0","24.82","130","1.841","0.771","2.496"], [3677,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","1050.0","4.31","169.6","0","-0.17","0","41.56","130","1.283","0.3433","1.589"], [3678,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","1100.0","3.6","162.4","0","0.92","0","32.86","2","0.8051","0.2305","0.6549"], [3679,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","1150.0","4.6","165.3","0","-0.04","0","30.39","2","0.5445","0.6949","0.6923"], [3680,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","1200.0","2.48","170.4","0","0.26","0","22.78","130","0.541","1.363","0.5198"], [3681,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","1250.0","2.84","156.5","0","-0.02","0","32.65","2","0.5241","1.17","0.303"], [3682,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","1300.0","3.24","114.8","0","-0.36","0","30.4","2","0.3774","0.119","0.3109"], [3683,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","1350.0","2.74","165.4","0","-0.03","0","-25.91","2","0.1895","0.2493","0.3601"], [3684,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","1400.0","3.99","157.6","0","0.06","0","28.0","2","0.3091","1.181","0.5207"], [3685,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","1450.0","3.44","157.4","0","0.29","0","44.43","130","0.3334","5.592","0.5579"], [3686,"2024-09-04 15:30:00+00:00","2024-09-04 16:00:00+00:00","25","1500.0","3.68","155.3","0","0.02","0","43.43","2","3.194","6.254","0.5462"], [3777,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","150.0","5.18","255.3","0","-0.23","66","28.95","0","1192.0","1738.0","294.6"], [3778,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","200.0","4.65","257.4","0","-0.22","66","28.53","0","495.5","847.8","126.4"], [3779,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","250.0","5.03","247.0","0","-0.02","0","28.01","0","770.0","583.1","124.2"], [3780,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","300.0","5.25","249.7","0","-0.2","66","27.7","0","1165.0","763.8","628.6"], [3781,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","350.0","4.76","245.4","0","-0.17","66","27.51","0","695.7","1454.0","1247.0"], [3782,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","400.0","4.68","242.3","0","0.16","66","27.13","0","417.8","1750.0","602.0"], [3783,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","450.0","4.77","241.5","0","0.19","66","26.0","0","315.6","1106.0","353.7"], [3784,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","500.0","4.91","239.6","0","0.07","2","25.99","0","539.7","296.7","236.5"], [3785,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","550.0","5.21","238.3","0","0.0","0","26.54","0","679.4","139.3","348.7"], [3786,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","600.0","5.32","235.2","0","0.03","0","26.46","66","317.8","115.3","170.0"], [3787,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","650.0","5.55","233.8","0","-0.03","0","25.34","66","100.5","107.9","91.91"], [3788,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","700.0","5.35","229.9","256","-0.05","0","25.83","0","8.569","99.37","32.73"], [3789,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","750.0","5.24","216.5","0","-0.04","0","11.73","2","54.43","30.69","18.59"], [3790,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","800.0","5.02","208.7","0","-0.03","0","31.17","2","11.32","7.478","14.9"], [3791,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","850.0","4.84","223.2","0","-0.48","0","33.67","2","3.594","3.077","1.437"], [3792,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","900.0","4.64","224.9","0","0.25","66","38.12","2","1.751","1.036","0.8844"], [3793,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","950.0","3.63","197.1","0","0.07","0","15.65","2","1.133","1.396","1.097"], [3794,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","1000.0","4.02","207.6","0","-0.02","0","40.32","130","0.8435","0.594","1.206"], [3795,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","1050.0","4.1","221.0","0","0.21","0","41.89","130","1.346","0.3155","0.6332"], [3796,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","1100.0","3.53","195.8","0","-0.01","2","14.56","2","1.321","0.6253","0.5993"], [3797,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","1150.0","3.59","184.1","0","0.44","66","33.16","2","0.6681","0.6792","0.3389"], [3798,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","1200.0","3.21","189.0","0","-0.01","0","30.02","2","0.7278","1.078","0.5311"], [3799,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","1250.0","2.84","189.6","0","0.11","0","18.51","2","0.2204","0.6028","1.178"], [3800,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","1300.0","3.2","183.3","0","0.76","0","19.0","2","0.892","0.4821","0.4815"], [3801,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","1350.0","2.43","164.0","0","0.57","0","20.3","2","0.8607","0.588","0.5533"], [3802,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","1400.0","3.6","179.9","0","0.14","0","28.2","2","0.3523","1.434","0.2042"], [3803,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","1450.0","2.95","160.1","0","-0.11","0","34.95","2","0.1626","0.8307","0.2696"], [3804,"2024-09-04 16:00:00+00:00","2024-09-04 16:30:00+00:00","25","1500.0","2.9","157.7","0","0.53","0","29.85","2","0.7226","0.317","0.4174"], [3895,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","150.0","2.85","272.4","0","-0.18","66","28.94","0","3105.0","232.9","1766.0"], [3896,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","200.0","3.17","276.8","0","0.03","0","28.54","0","1466.0","562.9","901.8"], [3897,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","250.0","3.36","266.9","0","0.1","0","27.98","0","1128.0","212.8","1182.0"], [3898,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","300.0","3.45","264.6","0","0.18","0","27.37","0","684.8","71.66","1284.0"], [3899,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","350.0","4.29","259.1","0","0.13","0","26.99","0","628.3","53.48","1867.0"], [3900,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","400.0","3.95","260.3","0","0.05","0","26.75","0","969.2","258.3","1027.0"], [3901,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","450.0","3.85","255.7","0","0.0","0","26.4","0","478.0","785.9","368.7"], [3902,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","500.0","4.54","247.6","0","0.02","0","25.6","0","347.8","2216.0","195.0"], [3903,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","550.0","4.99","240.2","0","-0.02","0","25.33","0","933.2","844.5","253.1"], [3904,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","600.0","5.15","234.4","0","-0.1","0","24.95","0","333.2","110.9","132.1"], [3905,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","650.0","5.19","233.1","0","-0.06","0","25.0","66","60.62","25.4","53.95"], [3906,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","700.0","5.33","228.7","0","-0.01","0","23.38","0","19.29","11.1","27.59"], [3907,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","750.0","5.51","218.4","0","0.01","0","29.66","2","3.24","7.75","15.66"], [3908,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","800.0","5.7","214.5","0","-0.07","0","13.87","2","3.119","1.007","17.42"], [3909,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","850.0","6.02","213.4","0","-0.02","0","51.01","130","4.884","1.28","15.91"], [3910,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","900.0","5.11","207.8","0","0.21","66","35.75","2","2.105","2.397","3.724"], [3911,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","950.0","4.59","210.6","0","0.02","0","26.33","2","2.179","5.726","11.24"], [3912,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","1000.0","4.43","207.6","0","0.02","0","18.05","2","0.8354","16.96","8.91"], [3913,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","1050.0","3.82","196.2","0","-0.53","66","41.51","130","0.851","3.679","1.309"], [3914,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","1100.0","3.45","188.9","0","0.13","0","23.06","130","0.4567","0.7366","0.6778"], [3915,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","1150.0","3.03","182.7","0","0.1","0","24.09","2","0.5879","0.4469","0.7775"], [3916,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","1200.0","2.44","166.3","0","0.52","66","34.59","2","1.479","0.6659","0.7027"], [3917,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","1250.0","2.49","164.7","0","0.1","0","30.77","2","0.7403","0.5343","0.8263"], [3918,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","1300.0","2.7","169.9","0","0.22","0","23.79","2","0.2215","0.4491","0.6696"], [3919,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","1350.0","2.2","176.7","0","0.18","0","40.67","2","2.25","2.076","1.055"], [3920,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","1400.0","2.81","170.1","0","0.07","0","29.52","130","7.307","3.15","6.869"], [3921,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","1450.0","3.49","164.5","0","0.17","0","34.69","2","2.637","2.196","7.801"], [3922,"2024-09-04 16:30:00+00:00","2024-09-04 17:00:00+00:00","25","1500.0","3.93","160.3","0","0.05","0","13.94","130","2.187","3.095","3.08"], [4013,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","150.0","2.63","278.4","0","0.24","0","28.11","0","236.9","461.2","90.82"], [4014,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","200.0","2.47","278.8","0","-0.03","0","28.06","0","149.0","276.6","159.9"], [4015,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","250.0","2.5","276.3","0","-0.18","0","27.49","0","71.47","234.6","1291.0"], [4016,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","300.0","2.36","280.7","0","-0.17","0","26.82","0","291.9","390.5","810.5"], [4017,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","350.0","2.42","280.2","0","-0.17","0","26.9","0","397.9","691.3","1139.0"], [4018,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","400.0","2.38","279.4","0","-0.18","0","26.43","0","389.9","1398.0","663.4"], [4019,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","450.0","2.32","277.1","0","-0.18","0","25.95","0","306.3","938.4","216.6"], [4020,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","500.0","2.47","274.3","0","-0.08","0","26.77","0","269.8","171.3","186.6"], [4021,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","550.0","2.4","263.9","0","0.01","0","24.92","0","158.4","78.59","200.9"], [4022,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","600.0","2.8","261.5","0","0.03","0","24.79","0","21.9","43.38","55.37"], [4023,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","650.0","3.15","248.1","0","0.34","0","24.76","66","8.779","3.632","18.71"], [4024,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","700.0","3.04","230.9","0","0.12","0","23.41","66","1.152","3.13","22.25"], [4025,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","750.0","2.78","230.2","0","0.41","0","17.75","2","2.174","2.929","4.793"], [4026,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","800.0","3.46","210.3","0","0.32","0","29.58","2","3.33","2.69","8.74"], [4027,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","850.0","3.95","202.9","0","0.13","0","25.22","130","21.27","2.86","19.68"], [4028,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","900.0","3.27","203.7","0","0.04","0","20.36","2","6.057","6.282","10.7"], [4029,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","950.0","2.76","190.6","0","0.23","0","20.07","2","3.017","8.745","5.153"], [4030,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","1000.0","2.43","191.4","0","0.06","0","-73.61","2","4.162","9.147","18.08"], [4031,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","1050.0","2.25","178.1","0","-0.08","0","17.75","2","1.911","4.176","12.06"], [4032,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","1100.0","2.43","164.5","0","-0.31","0","16.45","2","1.038","0.6286","1.833"], [4033,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","1150.0","2.98","157.9","0","-0.24","0","15.33","2","1.123","0.7646","0.9312"], [4034,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","1200.0","1.99","163.0","0","0.41","0","25.83","2","0.7782","1.022","0.1702"], [4035,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","1250.0","2.14","131.6","0","0.02","0","32.46","2","1.908","1.332","0.7666"], [4036,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","1300.0","2.81","161.6","0","-0.02","0","24.1","130","1.934","2.54","1.631"], [4037,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","1350.0","3.56","165.2","0","0.06","0","24.4","2","0.4233","2.447","0.6219"], [4038,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","1400.0","3.19","148.2","0","-0.27","0","20.4","2","5.817","0.4524","2.616"], [4039,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","1450.0","2.79","157.3","0","-0.18","0","24.24","130","0.552","1.845","1.958"], [4040,"2024-09-04 17:00:00+00:00","2024-09-04 17:30:00+00:00","25","1500.0","2.67","158.5","0","0.01","0","34.68","2","0.3659","3.865","0.6963"], [4131,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","150.0","1.82","261.5","0","0.4","0","-79.21","130","806.7","600.1","453.2"], [4132,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","200.0","1.51","271.8","0","0.1","0","27.81","2","1029.0","2389.0","469.0"], [4133,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","250.0","1.51","287.1","0","-0.05","0","28.56","2","543.4","1427.0","17.68"], [4134,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","300.0","2.39","271.2","256","-0.03","0","26.66","2","140.6","788.5","9.485"], [4135,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","350.0","2.06","294.9","256","-0.06","0","27.99","2","525.7","2099.0","37.58"], [4136,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","400.0","2.32","291.9","0","0.04","0","27.15","2","878.0","2004.0","75.13"], [4137,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","450.0","2.02","279.9","0","0.3","66","26.13","2","269.0","172.1","25.72"], [4138,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","500.0","2.37","259.9","0","0.22","0","25.81","2","36.96","54.29","7.008"], [4139,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","550.0","1.73","258.3","0","0.24","0","26.24","2","10.61","24.21","5.124"], [4140,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","600.0","1.61","249.8","0","0.16","0","31.34","130","10.43","28.01","11.55"], [4141,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","650.0","1.76","241.4","0","0.15","0","-53.67","130","3.239","7.559","12.32"], [4142,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","700.0","1.99","218.5","0","0.1","0","-40.45","130","7.148","4.368","14.61"], [4143,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","750.0","2.37","216.7","0","0.4","0","-46.59","2","3.036","6.284","6.176"], [4144,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","800.0","2.19","220.5","0","0.3","0","39.58","130","1.638","2.263","6.873"], [4145,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","850.0","2.02","196.2","0","0.12","0","-43.41","130","7.201","1.64","13.72"], [4146,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","900.0","2.19","190.2","0","0.09","0","25.56","2","4.488","0.9788","3.504"], [4147,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","950.0","2.46","191.7","0","0.53","66","-42.44","130","1.611","1.102","0.463"], [4148,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","1000.0","1.93","139.5","0","-0.03","0","-57.75","130","1.356","0.8639","0.5996"], [4149,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","1050.0","2.17","79.4","0","-0.12","0","-29.51","130","2.545","1.068","0.5289"], [4150,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","1100.0","2.06","114.5","0","-0.2","0","-6.38","2","1.819","1.77","1.05"], [4151,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","1150.0","1.99","134.8","0","0.14","0","11.25","130","1.345","1.274","0.172"], [4152,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","1200.0","2.52","132.8","0","0.27","0","-80.11","2","0.7561","2.659","0.2509"], [4153,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","1250.0","2.65","141.7","0","0.36","0","75.04","130","1.784","0.8458","0.3592"], [4154,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","1300.0","1.37","144.7","0","0.08","0","25.29","130","1.582","0.3536","0.2812"], [4155,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","1350.0","2.7","144.7","0","-0.2","0","-78.45","130","3.469","0.9993","0.5716"], [4156,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","1400.0","2.59","147.6","0","-0.01","0","-79.55","2","2.385","6.863","0.9688"], [4157,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","1450.0","2.53","148.1","0","-0.12","0","71.64","130","3.876","3.68","2.46"], [4158,"2024-09-04 17:30:00+00:00","2024-09-04 18:00:00+00:00","25","1500.0","2.5","148.6","0","-0.15","0","54.29","2","11.3","2.983","1.142"], [4249,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","150.0","1.13","256.2","0","0.32","0","-81.51","2","554.7","633.2","435.2"], [4250,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","200.0","1.28","281.0","0","0.59","0","52.97","2","1675.0","444.6","376.9"], [4251,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","250.0","1.8","262.3","256","0.46","0","59.63","2","1298.0","1559.0","408.0"], [4252,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","300.0","1.27","297.9","256","0.11","0","-75.91","130","1300.0","1789.0","485.1"], [4253,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","350.0","1.33","294.2","0","0.01","0","-62.85","130","559.6","413.2","106.2"], [4254,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","400.0","1.71","284.9","0","0.03","0","26.72","2","309.3","113.7","86.32"], [4255,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","450.0","2.67","271.2","0","0.23","0","25.98","2","117.6","69.01","59.0"], [4256,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","500.0","2.65","267.9","0","0.21","0","25.79","2","40.14","63.76","43.48"], [4257,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","550.0","1.57","231.4","0","0.04","0","25.65","2","27.8","43.35","35.57"], [4258,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","600.0","1.05","220.6","0","0.17","0","25.12","2","31.76","34.84","42.13"], [4259,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","650.0","2.59","240.2","0","0.21","0","24.64","2","30.32","62.11","26.96"], [4260,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","700.0","1.65","241.2","0","0.22","0","24.76","2","19.24","21.38","30.43"], [4261,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","750.0","2.16","235.8","0","0.14","0","25.65","2","7.716","15.9","22.5"], [4262,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","800.0","2.87","213.8","0","0.24","0","23.81","130","6.21","11.54","7.111"], [4263,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","850.0","2.71","175.7","0","0.44","0","23.53","2","1.721","7.199","10.58"], [4264,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","900.0","1.27","145.7","0","0.36","0","23.34","2","2.223","14.04","4.173"], [4265,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","950.0","1.24","155.8","0","0.5","0","22.49","2","1.745","4.641","3.238"], [4266,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","1000.0","1.46","186.4","0","0.54","0","22.11","2","3.639","2.924","6.328"], [4267,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","1050.0","1.51","160.8","0","0.47","0","29.98","130","5.475","3.813","3.725"], [4268,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","1100.0","2.98","97.3","0","0.46","0","21.4","130","4.021","2.408","2.367"], [4269,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","1150.0","3.19","124.5","0","0.72","0","20.59","2","2.175","2.007","0.7546"], [4270,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","1200.0","3.76","147.4","0","0.74","0","20.11","2","2.113","1.769","0.8552"], [4271,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","1250.0","3.63","138.1","0","0.2","0","37.97","130","2.27","1.544","1.842"], [4272,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","1300.0","1.47","153.1","0","0.4","0","-72.13","130","1.195","1.288","0.4892"], [4273,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","1350.0","2.68","166.8","0","0.31","0","53.6","2","1.976","2.35","0.7117"], [4274,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","1400.0","2.83","138.4","0","0.29","0","-54.07","130","3.252","4.715","2.331"], [4275,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","1450.0","2.38","124.7","0","0.04","0","34.07","2","12.44","11.09","1.351"], [4276,"2024-09-04 18:00:00+00:00","2024-09-04 18:30:00+00:00","25","1500.0","2.65","126.9","0","-0.05","0","-29.26","130","11.33","10.27","1.445"], [4367,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","150.0","0.73","189.0","0","0.16","0","28.53","130","189.6","86.64","265.8"], [4368,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","200.0","1.16","233.2","0","0.21","0","70.94","130","795.4","97.4","1247.0"], [4369,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","250.0","0.45","197.4","0","0.17","0","27.78","0","101.5","377.8","2122.0"], [4370,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","300.0","0.38","104.9","256","0.08","0","27.58","0","86.69","700.8","1418.0"], [4371,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","350.0","0.14","267.1","0","0.14","0","27.16","0","76.51","1268.0","236.0"], [4372,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","400.0","0.79","168.6","0","0.33","0","26.61","0","114.3","819.7","147.2"], [4373,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","450.0","0.55","177.4","0","0.09","0","26.49","0","322.4","175.8","292.9"], [4374,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","500.0","1.22","234.2","0","0.25","0","25.6","0","403.2","78.39","297.7"], [4375,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","550.0","1.94","237.6","0","0.01","0","25.83","0","178.3","110.5","328.2"], [4376,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","600.0","1.99","245.8","0","-0.25","66","25.18","0","77.43","144.3","104.5"], [4377,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","650.0","0.53","62.1","0","0.14","0","24.5","0","58.09","95.36","74.4"], [4378,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","700.0","0.56","167.7","0","0.2","0","24.19","0","68.0","125.4","123.6"], [4379,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","750.0","1.88","163.8","0","0.47","0","23.92","0","111.2","104.0","109.4"], [4380,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","800.0","0.58","122.6","0","0.25","0","24.02","0","397.4","130.7","72.26"], [4381,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","850.0","1.73","177.2","0","-0.24","0","24.69","0","125.2","75.17","35.59"], [4382,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","900.0","1.05","186.9","0","-0.06","0","23.91","0","38.22","57.6","79.66"], [4383,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","950.0","2.63","119.9","0","0.07","0","23.06","0","39.37","57.37","93.73"], [4384,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","1000.0","2.81","94.6","0","0.17","0","22.61","0","100.3","42.52","28.08"], [4385,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","1050.0","2.93","92.0","0","0.13","0","22.16","0","36.57","24.59","10.85"], [4386,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","1100.0","3.31","97.6","0","0.27","0","21.7","0","13.58","17.3","13.9"], [4387,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","1150.0","5.0","60.2","0","-0.02","0","22.84","66","12.85","12.46","18.94"], [4388,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","1200.0","3.51","68.3","0","0.02","0","21.11","0","8.25","18.66","15.55"], [4389,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","1250.0","2.73","83.3","0","-0.14","0","-48.18","130","7.315","31.36","14.73"], [4390,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","1300.0","2.69","62.3","0","-0.01","0","-48.27","130","11.58","29.25","14.92"], [4391,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","1350.0","3.56","72.5","0","0.22","0","-52.25","2","15.68","13.98","76.85"], [4392,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","1400.0","3.54","97.7","0","-0.16","0","31.89","2","22.41","11.14","10.27"], [4393,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","1450.0","3.79","109.8","0","0.13","0","-63.89","2","26.36","20.19","22.3"], [4394,"2024-09-04 18:30:00+00:00","2024-09-04 19:00:00+00:00","25","1500.0","3.91","112.6","0","0.15","0","17.23","2","29.82","47.85","14.27"], [4485,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","150.0","0.99","84.7","256","0.06","0","74.87","130","15.29","69.79","21.93"], [4486,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","200.0","0.92","75.2","0","-0.16","66","-40.33","2","47.19","241.9","143.0"], [4487,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","250.0","1.1","79.3","0","-0.21","66","5.53","130","135.9","412.7","323.0"], [4488,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","300.0","1.25","80.9","0","-0.15","66","72.3","2","1723.0","1303.0","601.4"], [4489,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","350.0","1.18","85.1","0","-0.2","66","-79.6","2","1116.0","1305.0","731.5"], [4490,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","400.0","1.13","85.1","0","-0.23","66","24.37","130","465.1","671.1","1774.0"], [4491,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","450.0","0.79","177.9","0","-0.1","0","-45.39","130","150.2","27.26","56.55"], [4492,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","500.0","3.08","209.7","256","0.01","0","-55.49","2","32.05","81.14","21.79"], [4493,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","550.0","1.72","202.2","256","-0.06","0","37.62","2","27.44","358.7","57.21"], [4494,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","600.0","0.96","236.8","0","-0.21","0","26.35","0","123.2","136.3","187.7"], [4495,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","650.0","1.31","229.2","0","-0.1","0","-45.8","2","588.5","48.48","84.05"], [4496,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","700.0","0.64","263.3","0","-0.06","0","-8.49","130","1688.0","80.59","61.14"], [4497,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","750.0","1.57","177.4","0","0.02","0","38.85","130","779.6","121.6","113.9"], [4498,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","800.0","1.95","142.7","0","-0.21","0","40.35","130","284.0","127.9","236.6"], [4499,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","850.0","1.35","92.8","0","0.09","0","-59.19","2","500.4","107.2","103.4"], [4500,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","900.0","0.83","51.6","0","0.03","0","-40.0","130","764.2","88.38","56.43"], [4501,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","950.0","1.98","67.1","0","-0.02","0","-41.46","130","107.7","141.9","63.24"], [4502,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","1000.0","2.13","58.1","0","-0.09","0","-66.27","130","49.54","257.6","61.19"], [4503,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","1050.0","1.77","95.3","0","-0.09","0","33.67","2","33.86","30.02","30.16"], [4504,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","1100.0","2.28","89.4","0","-0.06","0","-30.89","130","23.62","12.9","16.45"], [4505,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","1150.0","2.41","82.1","0","-0.02","0","63.68","130","13.74","8.417","9.326"], [4506,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","1200.0","1.39","72.2","0","0.17","0","21.66","2","10.33","13.04","20.29"], [4507,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","1250.0","1.54","68.5","0","-0.03","0","-36.57","130","11.01","12.88","47.86"], [4508,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","1300.0","1.59","96.7","0","0.18","0","-40.94","130","8.302","7.009","13.61"], [4509,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","1350.0","2.27","71.3","0","0.08","0","-76.7","130","11.13","14.1","5.034"], [4510,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","1400.0","2.86","84.7","0","0.05","0","61.24","130","9.254","14.48","13.1"], [4511,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","1450.0","2.17","79.7","0","-0.05","0","-18.74","130","15.19","32.24","19.16"], [4512,"2024-09-04 19:00:00+00:00","2024-09-04 19:30:00+00:00","25","1500.0","1.91","97.7","0","-0.04","0","21.32","130","16.17","28.81","13.0"], [4603,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","150.0","1.03","127.9","0","0.24","66","28.06","130","166.9","428.8","46.7"], [4604,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","200.0","1.3","96.1","0","-0.01","0","-2.45","130","966.9","1322.0","148.7"], [4605,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","250.0","1.52","83.0","0","0.0","0","-39.61","2","1086.0","559.0","408.5"], [4606,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","300.0","0.99","124.0","256","0.05","0","-11.44","130","1220.0","1105.0","267.4"], [4607,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","350.0","0.99","128.9","256","0.09","0","-10.83","2","368.7","289.9","82.92"], [4608,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","400.0","1.04","130.4","256","0.2","66","3.93","2","85.51","94.86","8.776"], [4609,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","450.0","2.13","74.6","256","0.36","0","-73.55","130","64.82","53.31","15.99"], [4610,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","500.0","1.34","150.2","0","0.03","0","-45.52","130","28.72","34.18","18.97"], [4611,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","550.0","0.76","123.3","0","0.19","66","40.86","130","62.95","59.63","67.98"], [4612,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","600.0","1.0","104.3","0","0.06","0","-65.45","2","13.87","38.39","51.24"], [4613,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","650.0","1.82","147.5","0","0.02","0","-71.39","130","17.22","13.48","7.925"], [4614,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","700.0","4.29","190.2","512","-0.27","0","64.96","2","21.88","36.09","17.4"], [4615,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","750.0","2.36","129.3","0","-0.22","0","-18.79","2","20.75","25.44","22.02"], [4616,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","800.0","2.3","110.7","0","-0.38","0","49.84","130","15.35","12.84","16.59"], [4617,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","850.0","2.47","95.3","0","0.09","0","-33.16","2","28.4","14.21","13.41"], [4618,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","900.0","0.98","84.5","0","0.22","0","-19.69","130","13.72","11.22","7.443"], [4619,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","950.0","1.85","14.7","0","-0.4","0","-68.01","130","9.117","25.7","5.857"], [4620,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","1000.0","1.98","75.9","0","0.03","0","-37.65","2","12.42","10.23","7.141"], [4621,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","1050.0","2.11","114.0","0","0.08","0","44.72","130","7.749","8.004","4.294"], [4622,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","1100.0","2.36","103.1","0","0.0","0","72.37","130","7.987","11.56","11.28"], [4623,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","1150.0","2.73","98.6","0","-0.35","0","4.72","130","14.27","20.2","8.456"], [4624,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","1200.0","3.49","100.6","0","0.0","0","47.47","130","8.853","8.941","10.29"], [4625,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","1250.0","3.33","90.3","0","0.05","0","37.46","130","9.993","8.183","6.034"], [4626,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","1300.0","3.56","91.7","0","0.06","0","-22.35","2","23.86","7.974","3.374"], [4627,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","1350.0","1.92","95.5","0","0.0","0","68.95","130","14.22","6.393","3.902"], [4628,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","1400.0","3.25","108.2","0","0.12","0","41.09","130","4.949","3.719","3.184"], [4629,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","1450.0","3.71","94.8","0","-0.04","0","9.56","130","8.4","4.364","2.327"], [4630,"2024-09-04 19:30:00+00:00","2024-09-04 20:00:00+00:00","25","1500.0","3.83","105.3","0","0.16","0","-77.16","130","3.788","2.661","3.825"], [4721,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","150.0","2.31","303.9","258","0.2","2","27.54","2","8.679","6.652","73.64"], [4722,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","200.0","1.12","248.7","0","0.35","0","27.24","2","40.01","106.4","583.4"], [4723,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","250.0","0.84","205.0","0","0.11","0","27.34","2","197.4","410.3","668.4"], [4724,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","300.0","1.06","180.5","0","0.01","0","27.11","2","71.48","857.0","175.6"], [4725,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","350.0","1.28","195.7","256","0.08","0","26.25","2","10.12","80.52","104.9"], [4726,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","400.0","1.21","270.2","0","0.1","0","-17.17","130","5.79","30.76","62.6"], [4727,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","450.0","1.27","205.8","0","-0.19","66","25.0","2","35.65","55.12","58.33"], [4728,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","500.0","1.31","184.4","0","-0.2","66","25.77","130","129.5","76.28","109.0"], [4729,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","550.0","1.46","177.2","0","0.07","0","25.47","130","36.83","79.04","78.36"], [4730,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","600.0","1.71","133.0","256","-0.18","0","25.97","2","5.566","5.748","12.8"], [4731,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","650.0","1.25","192.6","0","0.17","0","-46.1","2","6.191","13.73","4.983"], [4732,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","700.0","1.18","139.2","0","-0.18","0","-2.14","130","21.34","23.11","9.884"], [4733,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","750.0","2.04","169.7","0","0.26","0","34.2","130","7.496","19.43","8.124"], [4734,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","800.0","2.28","182.4","0","0.1","0","39.16","2","7.165","31.43","7.088"], [4735,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","850.0","1.64","138.7","0","0.07","0","28.39","2","9.086","13.13","4.51"], [4736,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","900.0","1.85","67.9","0","-0.25","0","-10.02","2","7.002","8.049","3.96"], [4737,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","950.0","3.44","53.5","0","-0.44","0","-33.17","130","8.947","9.185","4.295"], [4738,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","1000.0","2.1","70.2","0","-0.21","0","-28.14","130","16.97","14.42","11.45"], [4739,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","1050.0","2.04","74.1","0","-0.17","0","-63.93","130","5.296","9.017","6.481"], [4740,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","1100.0","1.09","72.4","0","-0.32","0","6.84","130","1.605","4.631","2.271"], [4741,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","1150.0","1.74","89.1","0","-0.37","0","-3.77","130","1.223","2.814","2.849"], [4742,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","1200.0","1.6","121.9","0","-0.36","0","-64.84","2","3.816","8.415","3.57"], [4743,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","1250.0","1.77","115.5","0","-0.67","0","21.01","2","7.465","7.42","3.162"], [4744,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","1300.0","1.56","125.2","0","-0.54","0","39.25","130","4.031","3.296","1.663"], [4745,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","1350.0","1.22","98.9","0","-0.22","0","19.04","2","3.349","5.592","1.838"], [4746,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","1400.0","2.64","136.0","0","-0.58","0","-64.81","130","2.855","5.84","2.033"], [4747,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","1450.0","3.03","138.8","0","0.34","0","24.86","2","2.624","2.522","2.274"], [4748,"2024-09-04 20:00:00+00:00","2024-09-04 20:30:00+00:00","25","1500.0","2.81","122.2","0","-0.47","0","27.21","130","3.142","2.285","2.476"], [4839,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","150.0","2.24","331.4","256","-0.2","2","26.72","2","69.84","30.48","7.413"], [4840,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","200.0","0.65","308.4","256","0.17","2","-72.0","130","30.3","917.7","163.1"], [4841,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","250.0","0.56","319.1","256","0.13","2","-80.86","130","41.93","1014.0","33.1"], [4842,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","300.0","0.47","183.6","0","0.14","2","28.76","130","259.3","50.41","73.57"], [4843,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","350.0","0.44","197.1","0","-0.07","2","40.39","130","82.33","62.29","22.36"], [4844,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","400.0","0.67","112.9","0","0.01","2","-30.27","130","374.2","102.1","103.2"], [4845,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","450.0","0.84","98.8","0","-0.01","0","-31.21","130","176.7","15.56","36.98"], [4846,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","500.0","1.01","94.2","0","-0.15","66","42.07","2","129.0","61.22","62.14"], [4847,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","550.0","1.17","87.3","256","-0.15","66","-62.81","2","68.78","8.334","11.43"], [4848,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","600.0","1.16","229.4","0","-0.02","0","14.02","130","309.9","7.601","4.299"], [4849,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","650.0","0.77","87.3","256","-0.52","0","-77.03","130","31.9","3.387","3.066"], [4850,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","700.0","1.32","306.3","0","-0.21","0","-59.16","130","21.33","6.55","5.9"], [4851,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","750.0","0.75","86.8","0","0.21","66","53.59","2","22.41","14.52","9.722"], [4852,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","800.0","1.19","83.1","0","0.23","66","49.67","130","34.7","11.95","3.984"], [4853,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","850.0","1.64","90.8","0","-0.04","0","-49.17","130","16.28","17.01","8.215"], [4854,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","900.0","2.27","102.8","0","-0.08","0","-71.51","130","20.47","14.81","8.698"], [4855,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","950.0","3.18","107.1","0","0.09","0","4.87","130","8.78","10.97","4.021"], [4856,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","1000.0","3.91","114.8","0","-0.33","0","-13.95","130","7.487","6.16","3.743"], [4857,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","1050.0","4.37","126.9","0","-0.78","0","-35.26","2","7.836","2.551","3.841"], [4858,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","1100.0","3.73","117.8","0","-0.47","0","53.63","130","3.535","1.829","2.075"], [4859,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","1150.0","3.9","106.5","0","-0.23","0","-21.71","130","4.121","4.528","1.348"], [4860,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","1200.0","4.3","118.6","0","-0.01","0","72.23","130","8.64","6.085","1.275"], [4861,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","1250.0","4.22","103.0","0","-0.11","0","47.94","130","2.748","2.816","3.099"], [4862,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","1300.0","3.33","106.4","0","0.14","0","-79.71","130","1.873","3.45","4.347"], [4863,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","1350.0","3.9","85.6","0","0.59","66","-10.36","2","2.172","3.043","4.617"], [4864,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","1400.0","2.59","90.2","0","-0.04","0","72.7","130","1.603","0.8789","2.621"], [4865,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","1450.0","4.11","127.1","0","0.1","0","46.31","2","1.27","1.739","0.9199"], [4866,"2024-09-04 20:30:00+00:00","2024-09-04 21:00:00+00:00","25","1500.0","2.6","146.4","0","0.33","0","-69.53","130","3.246","2.147","0.7467"], [4957,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","150.0","7.98","317.0","256","0.18","2","-23.43","2","3.841","4.341","32.92"], [4958,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","200.0","0.85","43.7","256","0.15","0","18.42","2","113.4","5.895","306.4"], [4959,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","250.0","0.85","22.6","2","0.14","0","-70.37","2","22.52","9.496","349.5"], [4960,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","300.0","0.69","29.2","256","0.17","0","-58.73","2","7.545","126.2","312.1"], [4961,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","350.0","1.08","74.1","0","0.18","0","-77.67","130","95.99","146.8","222.9"], [4962,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","400.0","1.12","73.8","0","0.18","0","-60.73","130","79.48","99.4","142.2"], [4963,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","450.0","1.57","56.8","0","0.14","0","8.54","130","13.21","18.79","43.95"], [4964,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","500.0","1.65","60.1","0","0.22","0","66.95","130","31.74","22.61","46.01"], [4965,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","550.0","1.62","64.0","0","0.05","0","-1.4","130","23.59","28.72","78.73"], [4966,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","600.0","1.87","350.7","0","0.2","0","-79.12","130","11.05","8.494","6.868"], [4967,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","650.0","1.96","64.7","0","0.47","0","60.98","2","12.76","3.76","3.636"], [4968,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","700.0","2.06","75.5","0","0.03","0","-10.91","130","8.909","16.8","3.307"], [4969,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","750.0","1.94","91.7","0","0.08","0","-35.21","130","42.24","67.11","26.13"], [4970,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","800.0","2.31","99.3","0","0.2","66","75.01","130","50.66","41.6","21.74"], [4971,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","850.0","3.61","109.2","0","-0.14","66","-58.56","2","59.82","53.6","12.56"], [4972,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","900.0","4.49","109.3","0","-0.04","0","-48.55","130","165.1","67.87","32.9"], [4973,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","950.0","4.62","125.7","0","-0.07","0","58.01","130","112.0","28.89","27.11"], [4974,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","1000.0","4.8","121.4","0","-0.08","0","75.77","130","59.74","16.55","8.652"], [4975,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","1050.0","5.01","136.7","0","0.02","0","-38.04","130","46.98","5.857","3.314"], [4976,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","1100.0","4.8","130.0","0","0.01","0","51.26","2","135.5","2.409","19.64"], [4977,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","1150.0","4.95","128.0","0","-0.22","0","5.33","130","96.24","5.119","97.35"], [4978,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","1200.0","4.63","128.3","0","-0.17","0","3.44","130","35.55","13.15","4.97"], [4979,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","1250.0","5.06","119.9","0","-0.34","0","-55.17","130","7.443","14.02","18.11"], [4980,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","1300.0","4.33","119.5","0","0.28","66","-45.29","130","3.13","7.697","3.804"], [4981,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","1350.0","4.11","138.7","0","0.11","0","-45.77","130","2.092","4.745","2.549"], [4982,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","1400.0","4.63","128.3","0","0.15","0","73.5","130","3.201","10.3","3.94"], [4983,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","1450.0","4.18","129.6","0","0.16","0","35.68","130","9.031","16.59","7.042"], [4984,"2024-09-04 21:00:00+00:00","2024-09-04 21:30:00+00:00","25","1500.0","5.51","133.4","0","0.14","0","72.4","130","6.782","14.53","3.995"], [5075,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","150.0","1.5","88.3","256","0.21","66","27.46","2","84.9","107.1","5.803"], [5076,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","200.0","1.09","163.5","0","0.02","0","-42.73","130","19.6","38.22","21.66"], [5077,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","250.0","1.04","177.0","0","0.01","2","70.94","130","77.19","260.0","715.6"], [5078,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","300.0","1.07","174.7","0","-0.12","66","6.6","130","552.5","899.1","560.2"], [5079,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","350.0","1.15","176.3","0","0.16","0","-66.65","130","450.4","440.5","492.4"], [5080,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","400.0","1.0","200.4","256","0.17","0","-80.68","2","9.149","267.6","129.4"], [5081,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","450.0","1.17","173.2","0","0.22","66","43.62","2","114.3","364.3","113.7"], [5082,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","500.0","1.1","165.8","0","0.03","0","-28.44","130","57.58","429.0","73.99"], [5083,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","550.0","1.11","86.8","0","0.67","0","-83.89","130","4.145","63.19","6.525"], [5084,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","600.0","1.57","77.0","256","0.24","0","73.99","130","2.662","5.888","4.173"], [5085,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","650.0","0.32","72.6","0","-0.14","2","-82.46","130","6.586","17.51","11.58"], [5086,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","700.0","0.57","228.1","256","0.48","0","70.19","130","4.14","14.72","3.861"], [5087,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","750.0","1.45","110.5","0","0.19","0","24.45","130","2.865","5.418","6.862"], [5088,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","800.0","1.92","86.2","0","-0.12","0","52.86","130","7.423","4.511","2.552"], [5089,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","850.0","2.05","70.7","0","-0.34","0","14.8","130","8.892","6.427","1.583"], [5090,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","900.0","2.69","88.1","0","0.02","0","-59.23","130","4.421","10.28","1.483"], [5091,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","950.0","2.84","107.6","0","0.23","0","48.36","130","18.7","3.255","2.379"], [5092,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","1000.0","3.24","107.2","0","0.38","66","-78.05","130","26.65","10.37","5.364"], [5093,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","1050.0","3.61","105.6","0","0.01","66","22.99","2","40.48","20.44","22.85"], [5094,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","1100.0","3.75","120.5","0","-0.04","66","75.67","130","31.69","24.46","50.99"], [5095,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","1150.0","4.26","128.8","0","-0.04","66","7.31","130","30.87","6.475","54.47"], [5096,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","1200.0","4.81","131.1","0","-0.17","2","21.3","2","14.11","14.23","5.907"], [5097,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","1250.0","5.18","125.7","0","0.23","0","42.98","130","1.991","42.81","0.985"], [5098,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","1300.0","5.15","120.3","0","0.29","66","-46.57","130","1.263","10.53","1.375"], [5099,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","1350.0","5.87","141.7","0","0.0","0","-83.63","130","1.118","1.181","1.822"], [5100,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","1400.0","5.56","138.9","0","-0.3","0","-79.56","130","3.024","3.264","1.171"], [5101,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","1450.0","5.62","142.0","0","0.46","0","-57.76","130","3.848","3.635","2.422"], [5102,"2024-09-04 21:30:00+00:00","2024-09-04 22:00:00+00:00","25","1500.0","5.46","143.9","0","0.12","0","-14.5","130","3.368","1.619","3.67"], [5193,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","150.0","1.5","82.6","0","0.13","66","27.72","2","572.2","3541.0","1409.0"], [5194,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","200.0","1.47","88.6","256","0.03","2","27.46","2","12.83","3068.0","211.7"], [5195,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","250.0","1.23","88.0","0","-0.12","66","27.04","2","353.4","570.1","509.4"], [5196,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","300.0","1.23","92.3","0","0.0","0","27.24","2","1520.0","808.0","1408.0"], [5197,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","350.0","1.22","96.1","0","0.15","2","27.95","2","487.9","383.0","252.1"], [5198,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","400.0","0.85","115.6","256","0.12","66","-73.32","130","66.64","21.06","2.895"], [5199,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","450.0","1.18","115.7","0","-0.12","66","54.69","2","253.1","141.5","85.4"], [5200,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","500.0","1.36","99.0","0","-0.08","66","-33.7","130","130.4","140.1","16.91"], [5201,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","550.0","1.18","113.4","0","0.31","66","36.79","130","15.96","6.305","5.94"], [5202,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","600.0","1.12","106.3","0","0.38","0","38.03","130","11.9","3.561","5.638"], [5203,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","650.0","3.08","70.9","0","-0.03","0","69.53","130","6.47","2.092","4.621"], [5204,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","700.0","2.02","78.6","0","-0.6","0","-75.48","130","7.305","1.264","3.244"], [5205,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","750.0","1.69","87.6","0","-0.28","0","53.35","130","18.15","3.425","5.873"], [5206,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","800.0","2.05","86.2","0","-0.05","0","-28.55","130","37.3","17.3","37.38"], [5207,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","850.0","2.42","83.1","0","-0.01","0","52.12","2","55.02","35.57","99.7"], [5208,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","900.0","2.9","94.0","0","0.0","0","-17.78","130","13.17","43.38","22.66"], [5209,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","950.0","3.57","100.7","0","-0.34","66","62.13","2","5.945","8.082","11.28"], [5210,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","1000.0","3.8","105.5","0","0.12","0","-54.91","130","5.179","2.931","10.48"], [5211,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","1050.0","3.96","107.6","0","0.16","0","56.43","130","17.44","5.659","15.13"], [5212,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","1100.0","4.0","113.3","0","0.14","0","6.87","130","38.21","17.7","31.4"], [5213,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","1150.0","4.16","117.6","0","0.15","0","22.56","2","32.32","21.98","16.16"], [5214,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","1200.0","4.28","122.5","0","0.05","0","49.13","130","34.52","26.66","67.12"], [5215,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","1250.0","4.61","132.5","0","0.01","0","50.0","130","22.63","26.91","25.49"], [5216,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","1300.0","5.09","134.3","0","-0.02","0","56.74","130","3.338","22.7","2.817"], [5217,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","1350.0","5.2","126.7","0","-0.05","0","-66.83","130","1.054","7.959","1.339"], [5218,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","1400.0","5.46","140.9","0","0.05","0","-57.27","2","3.736","3.778","0.8274"], [5219,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","1450.0","5.77","144.3","0","0.17","0","31.58","2","2.452","2.109","1.384"], [5220,"2024-09-04 22:00:00+00:00","2024-09-04 22:30:00+00:00","25","1500.0","5.79","145.6","0","0.24","0","-30.44","130","1.329","1.127","2.458"], [5311,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","150.0","2.28","90.0","0","0.15","0","27.05","2","288.1","153.1","838.5"], [5312,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","200.0","1.99","90.5","0","0.26","66","26.93","2","749.6","621.4","828.4"], [5313,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","250.0","1.7","96.9","0","0.18","0","26.63","2","212.1","643.1","291.9"], [5314,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","300.0","1.11","83.4","0","0.16","0","26.48","2","123.1","196.6","64.39"], [5315,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","350.0","1.59","64.9","256","0.19","66","26.26","2","69.73","77.65","68.69"], [5316,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","400.0","1.76","59.7","256","0.2","0","25.61","2","181.8","35.18","67.89"], [5317,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","450.0","0.53","124.4","0","0.0","0","25.42","2","309.1","114.4","135.3"], [5318,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","500.0","1.02","170.9","256","0.01","0","25.43","2","182.5","5.812","18.68"], [5319,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","550.0","2.87","212.5","256","0.62","0","24.5","2","164.0","51.35","7.681"], [5320,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","600.0","0.2","336.1","0","-0.19","66","-44.41","130","20.97","10.38","31.12"], [5321,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","650.0","0.31","125.2","0","-0.16","66","23.07","2","20.61","21.92","7.507"], [5322,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","700.0","0.33","300.9","256","0.3","0","-42.9","130","2.515","8.816","5.638"], [5323,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","750.0","6.2","311.8","256","0.72","0","-5.42","130","0.8475","2.45","6.476"], [5324,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","800.0","2.4","327.2","0","0.46","0","11.88","130","6.242","7.26","2.824"], [5325,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","850.0","1.44","38.1","0","0.19","0","57.62","2","16.52","10.55","5.151"], [5326,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","900.0","1.47","89.1","0","0.14","0","-37.99","130","85.34","38.61","49.28"], [5327,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","950.0","1.53","88.0","0","0.25","0","8.45","130","26.22","55.1","43.16"], [5328,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","1000.0","1.87","96.1","0","0.25","0","72.12","130","21.54","10.87","6.236"], [5329,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","1050.0","2.17","135.8","0","0.13","0","65.35","130","16.97","7.833","13.97"], [5330,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","1100.0","2.42","126.1","0","0.21","0","-8.6","130","7.509","6.902","7.344"], [5331,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","1150.0","2.71","144.7","0","0.1","0","-35.33","130","4.983","3.51","4.415"], [5332,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","1200.0","2.74","147.8","0","0.0","0","20.28","130","16.08","1.719","2.665"], [5333,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","1250.0","2.76","152.1","0","0.01","0","-75.93","130","13.83","1.805","1.948"], [5334,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","1300.0","2.71","156.3","0","0.15","0","71.6","130","5.074","6.229","5.691"], [5335,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","1350.0","3.27","156.8","0","0.05","0","65.55","130","2.624","2.548","3.418"], [5336,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","1400.0","2.59","170.7","0","0.45","0","-34.97","130","2.27","1.442","0.7871"], [5337,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","1450.0","4.18","170.6","0","0.65","0","4.01","130","5.632","0.2189","2.688"], [5338,"2024-09-04 22:30:00+00:00","2024-09-04 23:00:00+00:00","25","1500.0","3.3","171.2","0","-0.14","0","-43.4","130","2.124","0.2012","2.851"], [5429,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","150.0","2.18","85.2","0","-0.09","2","27.56","2","233.2","356.0","178.5"], [5430,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","200.0","1.74","87.6","0","-0.17","66","27.35","2","353.6","1255.0","266.7"], [5431,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","250.0","1.6","88.6","0","-0.12","2","27.05","2","834.0","635.5","250.3"], [5432,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","300.0","0.99","89.8","0","0.05","2","27.36","2","244.3","290.3","15.54"], [5433,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","350.0","1.22","67.3","256","-0.08","2","26.69","2","102.2","109.2","1.535"], [5434,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","400.0","0.91","74.6","0","-0.12","0","-48.34","130","443.0","32.11","9.946"], [5435,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","450.0","0.61","50.9","256","-0.14","0","-83.7","130","131.9","3.116","17.66"], [5436,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","500.0","0.67","73.3","0","-0.15","0","-56.16","130","46.25","12.41","17.26"], [5437,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","550.0","0.87","102.3","256","0.04","0","26.15","2","40.98","1.752","10.51"], [5438,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","600.0","0.25","61.3","256","-0.14","0","54.2","2","70.1","3.883","3.478"], [5439,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","650.0","0.47","47.6","256","-0.14","0","-4.04","2","23.27","4.444","12.63"], [5440,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","700.0","0.86","103.9","256","-0.15","0","16.05","2","4.845","3.043","4.947"], [5441,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","750.0","1.17","81.9","0","-0.15","0","18.88","2","28.4","9.1","4.154"], [5442,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","800.0","1.22","79.6","0","-0.19","0","-80.02","130","25.88","18.3","9.824"], [5443,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","850.0","1.36","87.0","0","-0.14","0","-30.09","2","31.03","23.79","9.368"], [5444,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","900.0","1.56","112.5","0","-0.13","0","-23.1","2","37.34","23.14","8.118"], [5445,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","950.0","2.59","145.6","0","-0.26","66","59.36","130","14.41","8.155","2.807"], [5446,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","1000.0","3.07","121.2","256","-0.35","0","-17.48","2","11.32","7.091","0.613"], [5447,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","1050.0","3.59","139.6","0","-0.09","0","-10.83","130","8.313","3.106","3.558"], [5448,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","1100.0","3.29","157.2","0","-0.01","0","37.37","130","3.069","2.918","1.49"], [5449,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","1150.0","2.88","147.1","0","0.0","0","73.89","130","3.398","2.224","0.6345"], [5450,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","1200.0","2.64","158.3","0","0.17","0","-46.98","2","5.067","3.434","0.9946"], [5451,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","1250.0","2.42","163.6","0","-0.2","0","42.74","2","4.901","2.598","1.463"], [5452,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","1300.0","1.79","168.4","0","-0.01","0","37.01","2","2.44","0.978","0.5773"], [5453,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","1350.0","1.39","191.3","0","0.22","0","39.16","2","1.841","0.8096","0.1556"], [5454,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","1400.0","3.04","172.7","0","0.17","0","-70.48","130","2.105","0.6388","0.3321"], [5455,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","1450.0","4.3","214.6","0","0.23","0","-38.29","130","1.803","0.8631","0.3199"], [5456,"2024-09-04 23:00:00+00:00","2024-09-04 23:30:00+00:00","25","1500.0","3.34","243.0","0","-0.06","0","-2.96","130","0.372","0.103","0.227"], [5547,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","150.0","3.48","68.3","0","-0.08","2","62.06","2","70.27","156.6","56.81"], [5548,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","200.0","2.57","76.9","0","0.05","2","27.78","2","166.4","88.62","38.49"], [5549,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","250.0","1.98","83.6","0","-0.13","66","28.53","2","613.9","673.9","290.4"], [5550,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","300.0","1.82","83.9","0","-0.15","66","26.97","2","908.8","511.2","443.8"], [5551,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","350.0","1.61","81.2","0","-0.16","66","27.0","2","291.2","834.6","148.8"], [5552,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","400.0","1.69","81.3","0","-0.17","66","42.11","130","345.8","811.9","287.7"], [5553,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","450.0","1.95","84.8","0","-0.16","0","25.79","130","381.9","339.0","91.25"], [5554,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","500.0","2.45","92.1","0","-0.16","0","-72.07","130","222.5","155.0","29.16"], [5555,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","550.0","2.57","91.9","0","-0.39","0","60.75","130","22.99","77.3","75.28"], [5556,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","600.0","2.66","90.3","0","-0.13","0","52.59","130","9.313","49.89","44.78"], [5557,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","650.0","2.85","94.7","0","-0.05","2","-65.28","2","17.54","18.4","29.65"], [5558,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","700.0","3.2","100.7","0","0.15","66","-74.17","130","48.08","8.811","9.516"], [5559,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","750.0","3.52","110.7","0","0.01","0","4.13","2","75.21","31.34","8.191"], [5560,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","800.0","4.18","115.9","0","-0.02","0","60.71","2","43.44","17.5","7.192"], [5561,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","850.0","4.54","118.7","0","0.0","0","68.89","130","10.08","15.0","7.917"], [5562,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","900.0","0.75","46.2","512","-0.88","0","-71.72","130","7.095","16.32","5.984"], [5563,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","950.0","5.05","107.1","256","0.18","66","-51.16","130","6.334","14.64","6.658"], [5564,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","1000.0","4.48","135.8","0","0.08","0","58.85","2","3.139","6.062","2.48"], [5565,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","1050.0","3.6","135.2","0","0.3","0","61.73","130","1.814","5.586","3.628"], [5566,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","1100.0","3.52","146.7","0","0.08","0","1.56","2","4.383","3.243","4.989"], [5567,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","1150.0","3.38","154.3","0","0.05","0","-38.55","130","6.345","2.599","1.813"], [5568,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","1200.0","3.21","150.7","0","0.14","0","-70.42","2","3.364","2.655","1.061"], [5569,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","1250.0","3.66","159.0","0","0.01","0","-71.62","2","0.8752","1.038","0.4295"], [5570,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","1300.0","4.88","148.6","0","0.17","0","-12.75","130","0.3463","1.126","0.3663"], [5571,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","1350.0","2.28","120.8","0","-0.21","0","67.23","2","0.6283","1.17","0.9774"], [5572,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","1400.0","2.37","174.2","0","-0.29","0","-67.25","130","0.4562","1.695","1.002"], [5573,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","1450.0","0.38","219.4","0","0.11","0","20.09","2","2.106","0.603","4.274"], [5574,"2024-09-04 23:30:00+00:00","2024-09-05 00:00:00+00:00","25","1500.0","1.71","231.1","0","0.08","0","6.91","2","1.723","1.349","4.869"] ]}