{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","150.0","2.48","102.3","0","0.13","66","24.18","0","171.3","35.98","142.7"],
    [2,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","200.0","2.03","104.8","256","0.22","66","23.54","0","101.4","64.75","3.334"],
    [3,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","250.0","1.48","124.7","0","0.02","0","23.48","0","86.85","45.75","22.35"],
    [4,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","300.0","1.43","123.9","0","0.16","0","23.0","0","17.75","15.82","6.045"],
    [5,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","350.0","1.38","129.5","0","0.11","0","23.22","66","7.031","54.3","10.7"],
    [6,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","400.0","1.57","128.5","0","0.03","0","22.71","0","2.604","19.01","16.95"],
    [7,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","450.0","1.57","87.1","0","0.15","0","21.57","0","14.46","49.03","6.967"],
    [8,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","500.0","0.26","205.8","256","-0.02","0","22.51","0","38.89","21.63","58.31"],
    [9,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","550.0","1.42","320.6","0","0.03","0","21.75","0","6.947","23.63","101.7"],
    [10,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","600.0","2.74","352.7","0","0.1","66","21.18","0","11.09","12.07","17.19"],
    [11,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","650.0","3.11","350.7","0","-0.26","66","21.13","0","11.18","11.17","12.78"],
    [12,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","700.0","3.58","352.1","0","-0.1","0","20.73","0","5.407","6.044","3.727"],
    [13,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","750.0","3.78","344.1","0","-0.14","0","20.57","0","10.16","7.903","6.397"],
    [14,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","800.0","4.43","344.0","0","-0.35","0","20.66","0","22.93","3.428","6.983"],
    [15,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","850.0","4.11","339.2","0","0.08","0","19.83","0","4.004","3.42","6.327"],
    [16,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","900.0","1.09","36.3","512","0.43","0","20.21","0","2.253","1.936","2.71"],
    [17,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","950.0","4.14","313.2","0","-0.38","0","20.65","0","1.905","1.234","3.369"],
    [18,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","1000.0","4.44","324.1","0","-0.3","0","20.89","0","1.553","1.869","3.582"],
    [19,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","1050.0","5.0","312.8","0","-0.03","0","-73.49","130","1.22","2.167","2.668"],
    [20,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","1100.0","5.74","328.4","0","0.19","0","17.93","2","1.992","0.6254","0.5191"],
    [21,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","1150.0","4.23","312.4","0","0.3","0","16.9","66","1.891","0.6288","0.8687"],
    [22,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","1200.0","5.03","323.6","0","-0.09","0","33.92","2","1.307","1.451","3.06"],
    [23,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","1250.0","4.31","334.9","0","-0.13","0","14.0","2","2.575","2.32","7.847"],
    [24,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","1300.0","4.95","335.9","0","0.28","0","37.06","130","4.326","3.505","4.527"],
    [25,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","1350.0","4.7","351.7","0","0.03","0","33.57","130","4.387","2.589","1.417"],
    [26,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","1400.0","5.53","353.2","0","0.3","0","25.63","2","4.571","2.604","2.315"],
    [27,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","1450.0","5.66","356.6","0","-0.03","0","27.42","2","3.678","1.919","9.869"],
    [28,"2024-09-10 00:00:00+00:00","2024-09-10 00:30:00+00:00","25","1500.0","5.58","359.8","0","0.13","0","23.42","2","4.163","1.72","2.991"],
    [119,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","150.0","2.1","92.2","0","0.16","2","62.61","130","71.14","152.8","63.77"],
    [120,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","200.0","1.85","105.4","256","0.01","0","-8.64","130","77.3","113.7","38.83"],
    [121,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","250.0","2.1","93.2","256","0.04","0","23.8","2","30.23","69.78","281.3"],
    [122,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","300.0","1.61","90.2","256","0.06","0","-77.12","2","30.56","122.2","175.7"],
    [123,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","350.0","1.44","94.0","0","0.17","66","23.05","130","40.45","68.79","52.79"],
    [124,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","400.0","1.78","83.7","0","0.08","0","22.74","130","32.87","66.12","38.27"],
    [125,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","450.0","1.49","62.6","0","0.09","0","22.37","2","30.74","28.36","23.4"],
    [126,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","500.0","1.47","49.6","0","0.04","0","22.03","2","21.69","18.16","10.46"],
    [127,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","550.0","2.48","357.4","256","-0.37","66","21.54","2","6.83","6.138","14.83"],
    [128,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","600.0","2.45","7.3","0","0.06","0","21.38","2","9.179","16.25","14.2"],
    [129,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","650.0","2.84","11.8","0","0.0","0","21.03","2","4.48","7.73","19.21"],
    [130,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","700.0","3.48","358.4","0","-0.12","0","20.99","2","8.345","6.131","11.87"],
    [131,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","750.0","3.96","348.8","0","-0.25","0","20.64","2","7.884","6.006","3.436"],
    [132,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","800.0","4.14","341.9","0","-0.22","0","21.19","2","7.737","5.635","2.731"],
    [133,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","850.0","3.81","346.6","0","-0.35","0","21.57","130","4.028","4.805","2.139"],
    [134,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","900.0","3.51","336.0","0","0.02","0","20.18","2","4.124","2.398","3.19"],
    [135,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","950.0","3.63","317.8","0","-0.13","0","23.97","2","2.153","3.038","4.447"],
    [136,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","1000.0","4.98","318.5","0","-0.26","0","-34.45","130","2.604","1.328","2.205"],
    [137,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","1050.0","4.08","325.3","0","-0.46","0","-55.67","130","2.063","1.514","2.207"],
    [138,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","1100.0","4.49","311.2","0","-0.43","0","-66.6","130","1.675","1.915","0.7881"],
    [139,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","1150.0","2.85","288.8","0","-0.05","0","71.16","2","2.979","1.133","1.582"],
    [140,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","1200.0","2.52","310.6","0","-0.06","0","-22.88","2","2.576","2.282","10.86"],
    [141,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","1250.0","3.72","337.2","0","-0.03","0","-24.97","130","2.865","4.631","13.77"],
    [142,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","1300.0","3.93","328.7","0","-0.03","0","75.9","130","2.53","3.635","5.96"],
    [143,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","1350.0","4.16","329.5","0","-0.12","0","-66.27","130","1.589","1.911","2.092"],
    [144,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","1400.0","3.86","308.4","0","-0.12","0","-35.84","130","0.7645","4.277","2.874"],
    [145,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","1450.0","5.21","310.8","0","-0.07","0","-3.31","130","1.57","1.322","2.688"],
    [146,"2024-09-10 00:30:00+00:00","2024-09-10 01:00:00+00:00","25","1500.0","4.68","308.5","0","-0.1","0","13.55","130","1.641","1.616","1.406"],
    [237,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","150.0","1.67","39.6","0","0.31","66","24.29","2","15.96","83.9","136.9"],
    [238,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","200.0","1.25","49.7","0","0.06","0","23.79","2","30.21","14.74","9.246"],
    [239,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","250.0","0.22","117.2","0","-0.04","0","23.69","2","17.68","21.86","8.688"],
    [240,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","300.0","0.18","170.0","0","-0.1","0","-70.57","130","59.28","9.452","23.43"],
    [241,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","350.0","0.38","202.6","0","-0.02","0","22.4","2","70.86","23.59","12.36"],
    [242,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","400.0","1.12","20.2","256","0.01","0","22.01","2","8.183","27.24","2.381"],
    [243,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","450.0","1.33","8.8","0","0.05","0","22.06","2","7.004","17.18","5.685"],
    [244,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","500.0","1.75","343.0","0","-0.01","0","21.93","2","5.565","16.99","4.933"],
    [245,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","550.0","1.97","331.1","0","-0.11","0","21.58","2","4.72","8.912","9.281"],
    [246,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","600.0","2.77","351.8","0","-0.12","0","21.16","2","11.81","8.695","29.39"],
    [247,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","650.0","3.54","338.2","0","0.03","0","20.78","2","11.19","6.872","19.88"],
    [248,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","700.0","4.31","338.1","0","-0.03","0","20.78","2","5.738","12.35","6.97"],
    [249,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","750.0","5.12","324.4","0","-0.02","0","20.63","2","3.181","6.097","2.795"],
    [250,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","800.0","5.09","321.3","0","-0.06","0","20.86","2","1.236","10.32","2.647"],
    [251,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","850.0","4.68","322.9","0","-0.16","0","19.38","2","2.084","6.923","5.291"],
    [252,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","900.0","4.23","319.0","0","-0.22","0","70.01","130","5.565","2.692","2.317"],
    [253,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","950.0","3.64","331.2","0","-0.21","0","-56.58","130","4.876","2.737","2.22"],
    [254,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","1000.0","4.64","316.5","0","-0.13","0","31.94","130","2.774","3.066","2.572"],
    [255,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","1050.0","6.43","315.4","0","0.05","0","-58.6","2","1.642","1.543","4.077"],
    [256,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","1100.0","6.89","308.7","0","0.02","0","-57.24","130","1.855","1.109","2.767"],
    [257,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","1150.0","4.71","315.8","0","-0.07","0","47.96","2","2.278","2.153","1.389"],
    [258,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","1200.0","6.73","307.9","0","-0.22","0","-71.52","130","1.533","2.888","1.189"],
    [259,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","1250.0","5.16","311.8","0","-0.2","0","-34.36","130","0.9618","2.276","1.222"],
    [260,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","1300.0","4.93","309.5","0","-0.13","0","51.54","2","3.187","0.785","0.5188"],
    [261,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","1350.0","3.6","312.1","0","-0.07","0","66.19","130","2.175","1.679","0.5946"],
    [262,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","1400.0","4.42","293.9","0","0.25","0","-64.21","130","1.934","2.049","1.256"],
    [263,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","1450.0","5.45","281.9","0","0.14","0","-21.41","130","1.157","3.177","2.085"],
    [264,"2024-09-10 01:00:00+00:00","2024-09-10 01:30:00+00:00","25","1500.0","5.2","281.7","0","0.05","0","-33.96","130","1.28","1.227","3.858"],
    [355,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","150.0","2.2","341.9","0","-0.05","0","24.25","0","295.6","93.96","363.4"],
    [356,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","200.0","1.44","332.6","0","0.0","0","23.63","0","87.62","140.0","56.61"],
    [357,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","250.0","1.31","288.4","0","0.02","0","23.29","0","16.76","26.77","6.845"],
    [358,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","300.0","0.82","269.6","0","0.03","0","23.02","0","4.667","8.986","5.192"],
    [359,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","350.0","1.04","221.0","0","0.3","0","22.24","0","7.854","3.484","7.453"],
    [360,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","400.0","0.86","306.1","0","0.26","0","22.04","0","28.47","5.822","7.18"],
    [361,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","450.0","1.23","332.6","0","0.07","0","22.26","0","13.31","9.085","6.957"],
    [362,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","500.0","1.89","345.4","0","0.09","0","21.51","0","5.195","6.517","3.637"],
    [363,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","550.0","2.59","353.3","0","0.07","0","20.95","0","2.795","3.432","1.407"],
    [364,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","600.0","2.8","348.6","0","-0.14","0","20.93","0","12.74","4.102","2.904"],
    [365,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","650.0","3.81","357.6","0","-0.13","0","20.72","0","17.9","5.707","10.16"],
    [366,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","700.0","3.88","350.7","0","-0.02","0","20.46","0","9.657","8.594","2.907"],
    [367,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","750.0","4.42","350.4","0","0.1","0","20.19","0","3.385","3.931","2.611"],
    [368,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","800.0","4.33","350.2","0","-0.11","0","20.26","0","2.841","3.133","2.45"],
    [369,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","850.0","3.95","356.7","0","0.15","0","19.74","0","1.287","2.896","1.82"],
    [370,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","900.0","4.95","356.2","0","-0.5","0","21.28","0","0.8886","3.695","1.58"],
    [371,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","950.0","5.35","337.9","0","-0.17","0","20.19","66","1.321","2.473","1.503"],
    [372,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","1000.0","6.13","338.0","0","-0.12","0","-58.17","2","1.709","2.233","1.88"],
    [373,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","1050.0","5.94","338.6","0","-0.11","0","15.05","2","0.9879","1.757","0.6026"],
    [374,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","1100.0","5.9","341.6","0","-0.06","0","12.93","2","1.732","1.51","1.165"],
    [375,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","1150.0","5.95","334.9","0","-0.17","0","21.45","2","1.91","0.4757","1.57"],
    [376,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","1200.0","5.37","325.4","0","0.03","0","40.67","130","0.6811","0.7101","1.145"],
    [377,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","1250.0","5.45","325.3","0","0.0","0","31.8","2","1.285","1.175","0.9415"],
    [378,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","1300.0","4.58","326.6","0","-0.3","0","18.96","2","3.726","1.618","1.72"],
    [379,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","1350.0","3.84","337.2","0","0.1","0","22.15","2","1.583","0.7434","0.7322"],
    [380,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","1400.0","4.53","328.7","0","-0.02","0","37.41","130","0.8139","1.727","0.8016"],
    [381,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","1450.0","4.32","338.4","0","-0.07","0","14.9","2","2.012","2.246","0.785"],
    [382,"2024-09-10 01:30:00+00:00","2024-09-10 02:00:00+00:00","25","1500.0","3.69","346.8","0","-0.2","0","42.18","2","1.536","2.114","2.243"],
    [473,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","150.0","3.27","303.6","0","0.21","66","24.21","0","140.1","250.0","153.8"],
    [474,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","200.0","3.35","304.4","0","0.22","66","23.93","0","41.9","51.49","25.93"],
    [475,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","250.0","2.96","303.0","0","0.0","0","23.73","0","38.79","18.06","10.09"],
    [476,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","300.0","3.31","289.3","0","0.02","0","23.4","0","9.386","11.07","7.414"],
    [477,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","350.0","3.52","280.5","0","0.02","0","22.96","0","6.14","8.22","4.288"],
    [478,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","400.0","3.35","285.6","0","0.03","0","22.56","0","4.818","8.511","2.5"],
    [479,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","450.0","4.05","281.3","0","0.09","0","22.0","0","4.205","8.843","1.947"],
    [480,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","500.0","3.44","292.9","0","-0.04","0","21.97","0","5.113","10.73","3.239"],
    [481,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","550.0","3.69","299.8","0","0.24","0","21.14","0","9.099","5.685","6.831"],
    [482,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","600.0","4.36","305.5","0","0.42","0","20.43","0","4.911","3.769","5.239"],
    [483,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","650.0","5.12","304.7","0","-0.03","0","20.95","0","3.277","4.858","4.318"],
    [484,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","700.0","5.98","300.4","0","-0.09","0","20.69","0","5.337","13.63","4.443"],
    [485,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","750.0","6.64","307.2","0","-0.1","0","20.72","0","6.138","9.522","6.273"],
    [486,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","800.0","6.38","307.4","0","-0.27","66","21.4","0","9.264","11.42","6.419"],
    [487,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","850.0","6.61","304.6","0","-0.32","0","22.25","0","8.31","11.68","5.836"],
    [488,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","900.0","7.19","303.2","0","-0.15","0","21.78","0","3.089","4.633","2.728"],
    [489,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","950.0","5.35","295.5","0","0.03","0","11.64","2","1.096","3.739","2.192"],
    [490,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","1000.0","7.0","316.5","0","-0.17","0","20.1","2","1.795","3.08","2.192"],
    [491,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","1050.0","6.71","315.2","0","-0.1","0","31.17","2","2.541","2.3","2.605"],
    [492,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","1100.0","6.37","321.4","0","-0.18","0","11.65","2","6.354","3.223","4.509"],
    [493,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","1150.0","6.6","321.8","0","-0.09","0","6.47","2","5.817","8.473","7.645"],
    [494,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","1200.0","6.95","322.2","0","-0.03","0","-71.34","2","2.166","4.812","3.767"],
    [495,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","1250.0","7.4","325.1","0","-0.05","0","26.28","2","1.812","1.527","1.845"],
    [496,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","1300.0","7.33","330.8","0","-0.1","0","18.31","2","1.781","0.6905","2.219"],
    [497,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","1350.0","6.91","338.5","0","0.08","0","17.76","130","2.217","0.5286","1.598"],
    [498,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","1400.0","7.01","341.3","0","-0.17","0","21.73","2","2.052","1.779","1.588"],
    [499,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","1450.0","6.26","351.3","0","-0.23","0","36.44","130","2.344","1.178","1.084"],
    [500,"2024-09-10 02:00:00+00:00","2024-09-10 02:30:00+00:00","25","1500.0","5.28","348.3","0","0.12","0","31.01","130","1.473","1.568","1.866"],
    [591,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","150.0","2.02","343.2","0","-0.08","2","23.9","0","95.5","29.9","66.94"],
    [592,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","200.0","2.08","345.1","0","-0.19","66","23.35","0","26.76","11.05","15.76"],
    [593,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","250.0","2.53","354.0","0","-0.06","0","23.37","0","48.07","7.745","72.61"],
    [594,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","300.0","3.02","343.3","0","-0.06","0","23.52","0","18.92","22.69","66.33"],
    [595,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","350.0","3.64","337.8","0","0.1","0","23.23","0","15.54","14.39","18.98"],
    [596,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","400.0","4.02","333.6","0","0.1","0","23.02","0","5.385","7.595","7.958"],
    [597,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","450.0","3.8","336.4","0","0.05","0","22.74","0","4.031","6.17","9.029"],
    [598,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","500.0","3.08","317.7","0","-0.2","66","22.26","0","7.934","11.54","17.74"],
    [599,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","550.0","3.21","302.0","0","0.3","66","21.76","0","30.03","25.58","39.92"],
    [600,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","600.0","4.09","297.5","0","0.38","66","21.28","0","15.55","5.789","30.95"],
    [601,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","650.0","4.54","290.1","0","0.31","0","20.7","0","12.47","2.713","10.67"],
    [602,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","700.0","5.15","286.1","0","0.19","0","20.63","0","19.37","3.125","13.22"],
    [603,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","750.0","6.08","300.2","0","0.04","0","20.36","0","25.66","2.511","4.477"],
    [604,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","800.0","6.96","300.2","0","0.33","66","19.9","0","10.82","3.384","2.15"],
    [605,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","850.0","7.72","304.7","0","-0.19","0","19.48","0","3.499","1.579","1.472"],
    [606,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","900.0","7.12","306.9","0","0.17","0","-26.32","2","2.014","2.235","1.873"],
    [607,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","950.0","6.79","304.9","256","-0.02","0","20.8","2","3.578","2.046","1.316"],
    [608,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","1000.0","6.22","315.2","0","0.06","0","21.58","2","4.588","2.639","8.872"],
    [609,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","1050.0","5.95","319.3","0","0.24","0","16.47","2","4.525","1.831","7.685"],
    [610,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","1100.0","6.09","323.6","0","0.34","0","-23.22","130","7.338","1.684","6.596"],
    [611,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","1150.0","5.99","330.9","0","0.18","0","20.51","130","3.91","1.63","5.657"],
    [612,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","1200.0","5.8","339.8","0","0.09","0","32.62","2","1.769","2.131","3.439"],
    [613,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","1250.0","5.49","345.2","0","0.06","0","25.07","2","2.229","1.45","3.189"],
    [614,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","1300.0","5.19","353.8","0","0.0","0","35.97","130","2.657","0.5292","1.975"],
    [615,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","1350.0","5.39","358.1","0","0.01","0","18.49","130","1.526","0.7674","2.224"],
    [616,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","1400.0","4.58","10.0","0","-0.16","0","16.62","130","1.598","0.6411","1.533"],
    [617,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","1450.0","3.87","5.0","0","0.04","0","21.52","130","2.04","0.4864","0.4466"],
    [618,"2024-09-10 02:30:00+00:00","2024-09-10 03:00:00+00:00","25","1500.0","4.77","3.6","0","0.09","0","35.79","2","1.662","0.2142","0.8372"],
    [709,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","150.0","1.31","77.2","0","-0.16","66","22.88","0","56.92","62.06","55.73"],
    [710,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","200.0","1.12","42.1","0","0.01","0","23.07","0","139.1","99.76","407.2"],
    [711,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","250.0","1.29","9.6","0","0.01","0","23.37","0","214.1","104.7","134.0"],
    [712,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","300.0","2.26","351.8","0","-0.01","0","23.48","0","109.2","49.12","63.46"],
    [713,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","350.0","2.93","350.2","0","0.26","66","23.16","0","28.8","23.61","32.37"],
    [714,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","400.0","3.12","344.1","0","0.16","0","22.69","0","16.92","13.36","19.32"],
    [715,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","450.0","3.14","337.9","0","0.17","0","22.28","0","8.639","8.722","10.04"],
    [716,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","500.0","2.97","320.7","256","0.17","0","21.91","0","6.713","5.479","3.015"],
    [717,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","550.0","3.15","310.4","0","0.17","0","21.55","0","7.309","5.536","6.349"],
    [718,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","600.0","4.01","312.5","0","0.28","0","20.97","0","8.788","5.421","8.599"],
    [719,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","650.0","4.76","308.4","0","0.03","0","21.07","0","13.44","9.318","10.95"],
    [720,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","700.0","6.01","311.5","0","0.2","0","20.33","0","11.74","6.542","27.49"],
    [721,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","750.0","6.37","312.4","0","0.4","0","20.14","0","13.34","2.506","11.8"],
    [722,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","800.0","6.26","317.2","0","0.61","0","19.51","0","9.595","3.267","3.884"],
    [723,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","850.0","5.63","323.2","0","0.46","0","20.28","0","7.443","2.076","3.591"],
    [724,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","900.0","5.38","326.4","0","0.35","0","19.65","0","8.247","4.392","7.405"],
    [725,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","950.0","5.69","329.8","0","0.3","66","18.9","0","6.465","4.329","9.771"],
    [726,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","1000.0","5.41","337.4","0","0.08","0","29.26","2","2.806","1.989","5.175"],
    [727,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","1050.0","5.72","348.6","0","0.03","0","18.29","2","6.154","1.197","8.212"],
    [728,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","1100.0","6.05","357.8","0","0.04","0","18.06","2","5.256","2.179","5.94"],
    [729,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","1150.0","7.22","4.6","0","-0.13","0","20.19","2","2.716","1.438","5.635"],
    [730,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","1200.0","7.54","11.7","0","-0.08","0","16.58","2","2.101","1.268","4.422"],
    [731,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","1250.0","7.12","4.0","0","-0.31","0","14.47","2","1.271","1.305","1.988"],
    [732,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","1300.0","6.52","359.5","0","-0.4","0","13.92","2","4.121","2.812","3.306"],
    [733,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","1350.0","6.85","358.9","0","0.02","0","31.79","2","1.962","1.247","0.9331"],
    [734,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","1400.0","6.32","0.2","0","0.3","0","29.41","2","1.354","0.9187","0.6804"],
    [735,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","1450.0","5.59","3.7","0","-0.27","0","19.5","130","1.164","0.6382","0.6125"],
    [736,"2024-09-10 03:00:00+00:00","2024-09-10 03:30:00+00:00","25","1500.0","6.0","352.4","0","-0.25","0","26.48","2","0.9105","0.6898","0.5303"],
    [827,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","150.0","4.78","85.4","0","0.17","2","23.15","0","154.1","192.8","96.15"],
    [828,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","200.0","3.68","90.7","0","0.06","2","22.61","0","43.55","65.35","23.75"],
    [829,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","250.0","2.41","101.1","0","0.05","2","22.3","0","93.69","116.9","28.27"],
    [830,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","300.0","1.67","88.4","0","0.21","0","22.38","0","61.64","125.9","40.45"],
    [831,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","350.0","0.97","46.3","0","0.22","0","22.61","0","22.7","17.24","36.47"],
    [832,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","400.0","1.24","355.8","0","0.27","66","22.5","0","7.926","10.67","14.5"],
    [833,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","450.0","1.98","346.2","0","0.01","0","22.28","0","5.349","15.0","9.183"],
    [834,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","500.0","2.18","340.6","0","-0.36","0","22.58","0","5.007","12.33","8.87"],
    [835,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","550.0","2.56","340.5","0","0.09","0","21.42","0","8.615","8.817","9.524"],
    [836,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","600.0","3.26","333.9","0","0.04","0","21.05","0","20.13","15.46","12.39"],
    [837,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","650.0","3.85","335.3","0","0.2","0","20.37","0","20.66","15.6","12.32"],
    [838,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","700.0","4.09","319.5","0","0.13","0","20.29","0","18.88","9.746","9.884"],
    [839,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","750.0","4.9","313.0","0","0.12","0","19.94","0","14.46","8.062","5.337"],
    [840,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","800.0","4.87","315.5","0","0.34","0","19.45","0","5.546","6.348","4.683"],
    [841,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","850.0","4.75","313.2","0","0.09","0","19.84","0","5.497","2.47","3.148"],
    [842,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","900.0","4.13","310.3","0","0.03","2","19.09","0","6.896","0.5832","5.462"],
    [843,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","950.0","4.71","325.6","0","0.22","0","20.17","0","2.575","1.149","4.176"],
    [844,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","1000.0","3.75","334.5","0","-0.03","0","18.39","0","3.48","1.899","4.64"],
    [845,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","1050.0","4.04","352.2","0","0.06","0","15.64","66","6.815","7.051","11.68"],
    [846,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","1100.0","4.68","2.2","0","-0.02","0","21.5","2","7.601","8.308","8.916"],
    [847,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","1150.0","5.19","10.3","0","-0.09","0","-53.71","130","3.605","4.222","3.609"],
    [848,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","1200.0","5.87","16.0","0","-0.06","0","16.38","2","3.546","2.466","3.126"],
    [849,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","1250.0","6.94","18.1","0","-0.16","0","-54.47","2","2.202","2.985","4.334"],
    [850,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","1300.0","6.76","6.1","0","-0.05","0","14.14","2","2.073","1.543","5.886"],
    [851,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","1350.0","5.79","12.1","0","-0.03","0","23.66","2","2.194","1.198","4.211"],
    [852,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","1400.0","6.76","10.1","0","-0.1","0","20.03","2","4.26","1.82","0.6586"],
    [853,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","1450.0","5.91","16.9","0","-0.1","0","12.87","2","7.867","1.47","1.68"],
    [854,"2024-09-10 03:30:00+00:00","2024-09-10 04:00:00+00:00","25","1500.0","5.92","16.4","0","-0.71","0","20.92","2","6.52","3.161","1.816"],
    [945,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","150.0","4.04","93.1","0","0.21","66","24.16","0","257.3","124.8","87.08"],
    [946,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","200.0","2.79","96.3","0","-0.08","2","23.75","0","49.24","71.63","19.97"],
    [947,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","250.0","1.98","114.0","0","-0.26","0","23.55","0","39.05","55.04","97.43"],
    [948,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","300.0","1.87","109.0","0","0.05","0","22.97","0","17.2","54.25","16.93"],
    [949,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","350.0","1.78","80.6","0","0.33","66","22.65","0","4.929","12.94","12.49"],
    [950,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","400.0","1.17","60.6","0","0.13","0","22.45","0","23.04","4.601","17.63"],
    [951,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","450.0","1.81","351.9","256","0.06","0","22.32","0","4.354","1.814","4.673"],
    [952,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","500.0","1.85","8.6","0","-0.23","66","21.82","0","4.523","4.469","6.12"],
    [953,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","550.0","1.93","5.0","0","-0.18","0","21.23","0","3.709","10.47","8.168"],
    [954,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","600.0","2.19","354.2","0","-0.19","0","21.31","0","6.972","10.31","6.496"],
    [955,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","650.0","2.14","342.7","0","-0.17","0","21.09","0","5.434","8.319","4.379"],
    [956,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","700.0","1.97","344.3","0","-0.07","66","20.74","0","5.847","4.843","2.433"],
    [957,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","750.0","2.97","334.4","0","-0.09","0","20.12","0","7.349","5.677","6.513"],
    [958,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","800.0","3.24","335.9","0","-0.09","0","20.24","0","9.293","9.883","16.48"],
    [959,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","850.0","3.4","344.0","0","-0.07","0","19.93","0","11.16","4.054","4.105"],
    [960,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","900.0","3.32","358.6","0","-0.21","0","19.8","0","5.15","3.567","6.515"],
    [961,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","950.0","4.08","2.3","0","-0.07","0","21.58","0","12.96","2.738","3.75"],
    [962,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","1000.0","3.53","15.4","0","-0.05","0","20.45","66","4.542","1.719","2.994"],
    [963,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","1050.0","3.86","34.2","0","-0.01","0","27.35","2","2.446","5.226","8.457"],
    [964,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","1100.0","5.27","39.9","0","-0.01","0","18.4","2","4.527","4.656","8.504"],
    [965,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","1150.0","5.77","43.2","0","0.0","0","18.92","2","6.078","1.227","6.54"],
    [966,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","1200.0","5.31","42.7","0","0.08","0","24.23","2","3.959","0.4627","2.169"],
    [967,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","1250.0","6.34","52.2","0","-0.05","0","32.66","130","3.317","0.4134","1.596"],
    [968,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","1300.0","5.89","47.3","0","-0.24","0","16.63","2","1.879","0.8992","1.017"],
    [969,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","1350.0","6.94","50.7","0","-0.63","0","9.84","2","2.365","0.4997","0.7607"],
    [970,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","1400.0","6.24","65.5","0","-0.15","0","23.97","2","1.67","0.335","0.6"],
    [971,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","1450.0","6.65","45.6","0","-0.09","0","35.5","2","1.83","0.8986","1.204"],
    [972,"2024-09-10 04:00:00+00:00","2024-09-10 04:30:00+00:00","25","1500.0","5.95","30.0","0","-0.28","0","28.24","2","0.5842","0.8792","2.953"],
    [1063,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","150.0","2.55","70.1","0","0.0","2","62.37","2","88.14","86.66","70.85"],
    [1064,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","200.0","2.18","76.0","0","-0.13","2","23.28","0","34.53","113.4","27.81"],
    [1065,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","250.0","2.62","65.7","0","-0.18","66","23.59","0","22.6","114.9","26.34"],
    [1066,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","300.0","2.81","64.2","0","-0.2","0","23.73","0","10.08","17.58","32.15"],
    [1067,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","350.0","3.21","56.5","0","-0.24","0","-50.2","130","18.0","5.669","69.89"],
    [1068,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","400.0","1.88","53.7","0","-0.31","0","22.12","0","1.976","6.516","58.69"],
    [1069,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","450.0","2.11","7.5","0","-0.18","0","22.06","0","3.506","7.128","35.91"],
    [1070,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","500.0","1.5","4.2","0","-0.23","0","20.98","0","2.217","4.802","4.385"],
    [1071,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","550.0","2.08","354.9","0","-0.11","0","22.31","66","7.027","9.477","8.206"],
    [1072,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","600.0","2.73","347.1","0","-0.47","66","21.37","0","19.51","16.2","5.028"],
    [1073,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","650.0","3.35","342.9","0","-0.58","66","20.99","0","14.34","28.82","10.16"],
    [1074,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","700.0","3.7","342.5","0","-0.54","66","19.8","66","17.13","43.71","10.98"],
    [1075,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","750.0","3.21","349.2","0","-0.18","0","17.48","2","6.718","63.16","8.1"],
    [1076,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","800.0","2.89","358.2","0","-0.06","0","21.83","2","3.304","74.7","7.968"],
    [1077,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","850.0","2.34","21.1","0","-0.22","0","-19.53","130","2.993","44.8","5.661"],
    [1078,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","900.0","3.16","63.8","0","-0.21","0","22.2","2","16.64","37.59","12.84"],
    [1079,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","950.0","4.27","65.0","0","-0.26","0","20.35","2","15.06","47.49","26.06"],
    [1080,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","1000.0","5.38","60.5","0","-0.16","0","26.87","2","18.06","16.79","13.88"],
    [1081,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","1050.0","6.15","57.6","0","-0.09","0","35.04","2","6.659","2.65","7.298"],
    [1082,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","1100.0","6.88","56.5","0","-0.02","0","36.31","130","1.167","1.267","7.095"],
    [1083,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","1150.0","6.87","62.7","0","-0.18","0","16.28","2","0.8201","2.485","0.7382"],
    [1084,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","1200.0","5.95","55.7","0","-0.07","0","13.47","2","0.3338","3.684","0.4333"],
    [1085,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","1250.0","5.73","52.9","0","0.09","0","20.36","130","0.791","3.693","1.357"],
    [1086,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","1300.0","5.86","62.7","0","0.02","0","15.14","130","1.49","1.178","1.97"],
    [1087,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","1350.0","5.54","53.2","0","0.09","0","19.31","2","0.4781","0.1847","1.498"],
    [1088,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","1400.0","5.71","56.2","0","0.06","0","16.98","2","0.5331","0.5764","2.583"],
    [1089,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","1450.0","5.97","56.9","0","0.07","0","17.98","2","0.6269","0.2939","3.358"],
    [1090,"2024-09-10 04:30:00+00:00","2024-09-10 05:00:00+00:00","25","1500.0","5.77","56.3","0","-0.23","0","32.4","130","0.6188","0.08871","2.266"],
    [1181,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","150.0","3.9","54.4","0","-0.15","66","62.45","2","54.93","34.88","57.6"],
    [1182,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","200.0","3.21","60.4","0","-0.25","66","-74.72","130","20.49","9.437","12.78"],
    [1183,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","250.0","3.16","54.6","0","-0.32","66","-34.61","130","6.148","8.968","15.34"],
    [1184,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","300.0","3.51","56.7","0","0.03","0","55.77","130","6.052","9.996","23.23"],
    [1185,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","350.0","3.19","62.0","0","0.0","0","58.84","130","12.42","25.97","25.43"],
    [1186,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","400.0","2.28","46.2","0","-0.09","0","22.52","2","7.523","19.24","9.411"],
    [1187,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","450.0","2.6","20.4","256","-0.27","0","22.23","2","5.133","16.04","7.248"],
    [1188,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","500.0","3.77","6.3","0","-0.29","0","21.95","2","10.99","16.4","14.24"],
    [1189,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","550.0","4.53","7.0","0","-0.1","0","21.86","2","17.06","24.72","24.95"],
    [1190,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","600.0","5.27","4.1","0","0.0","0","21.65","2","38.35","43.98","33.75"],
    [1191,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","650.0","5.24","5.7","0","0.04","0","21.49","2","58.96","39.24","34.55"],
    [1192,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","700.0","4.78","8.8","0","0.0","0","22.58","2","35.28","50.88","17.92"],
    [1193,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","750.0","3.79","27.1","0","-0.2","0","49.27","130","22.33","12.13","34.3"],
    [1194,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","800.0","5.6","84.5","256","-0.64","0","-60.99","130","19.83","12.18","27.45"],
    [1195,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","850.0","4.93","51.4","0","-0.78","0","-35.3","2","18.49","11.59","27.65"],
    [1196,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","900.0","5.19","55.9","0","-0.21","0","28.46","130","15.93","9.415","17.54"],
    [1197,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","950.0","5.73","55.7","0","-0.15","0","-42.12","130","16.37","11.39","9.897"],
    [1198,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","1000.0","5.8","54.3","0","0.01","0","34.94","130","7.217","15.83","5.89"],
    [1199,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","1050.0","5.41","49.3","0","0.03","0","49.3","2","7.496","12.09","11.88"],
    [1200,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","1100.0","5.51","43.5","0","0.26","0","47.43","130","6.542","4.387","6.535"],
    [1201,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","1150.0","5.52","37.2","0","0.16","0","16.14","2","2.052","3.174","12.65"],
    [1202,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","1200.0","4.17","36.3","0","0.09","0","-16.14","2","0.9787","2.362","4.327"],
    [1203,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","1250.0","5.23","38.2","0","-0.1","0","72.28","130","0.3686","2.26","3.671"],
    [1204,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","1300.0","4.22","41.0","0","0.01","0","68.47","130","0.8958","3.156","4.768"],
    [1205,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","1350.0","4.24","32.9","0","-0.13","0","57.03","130","0.8006","6.07","7.821"],
    [1206,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","1400.0","4.74","43.3","0","0.23","0","-65.68","2","0.5143","4.743","6.65"],
    [1207,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","1450.0","5.43","46.9","0","-0.33","0","-74.09","130","0.3464","4.252","7.788"],
    [1208,"2024-09-10 05:00:00+00:00","2024-09-10 05:30:00+00:00","25","1500.0","4.95","32.1","0","-0.2","0","37.23","130","1.527","3.442","7.157"],
    [1299,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","150.0","2.63","65.8","0","0.19","66","62.07","2","26.2","25.46","36.09"],
    [1300,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","200.0","2.24","73.9","0","0.22","0","23.88","2","30.57","45.87","31.02"],
    [1301,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","250.0","1.99","84.8","0","0.01","0","23.43","2","55.07","12.22","65.75"],
    [1302,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","300.0","1.18","21.0","0","0.04","0","22.67","2","49.84","20.37","10.4"],
    [1303,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","350.0","1.61","4.9","0","0.02","0","22.26","2","35.59","46.82","9.841"],
    [1304,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","400.0","1.81","0.4","0","-0.04","0","22.31","2","22.1","89.31","33.61"],
    [1305,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","450.0","1.76","5.1","0","-0.05","0","22.95","2","18.49","54.74","21.61"],
    [1306,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","500.0","1.74","25.1","0","0.0","0","22.94","2","59.39","8.513","62.13"],
    [1307,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","550.0","2.19","67.1","0","0.01","0","22.93","2","37.24","14.77","53.74"],
    [1308,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","600.0","2.71","76.3","0","-0.07","0","21.89","2","11.85","41.5","19.31"],
    [1309,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","650.0","3.58","87.9","0","0.03","0","21.91","2","6.428","27.61","16.87"],
    [1310,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","700.0","3.82","87.9","0","-0.13","0","65.79","130","17.15","10.05","17.87"],
    [1311,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","750.0","3.53","83.8","0","-0.09","0","42.04","130","17.99","1.668","11.25"],
    [1312,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","800.0","3.15","88.4","0","0.07","0","56.6","130","8.065","4.469","9.184"],
    [1313,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","850.0","3.18","86.8","0","0.02","0","3.91","130","7.984","8.238","8.908"],
    [1314,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","900.0","3.14","74.7","0","0.04","0","33.13","130","13.06","20.71","21.0"],
    [1315,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","950.0","3.35","67.2","0","0.01","0","-82.86","2","8.054","24.01","34.99"],
    [1316,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","1000.0","3.36","48.7","0","0.0","0","30.75","130","5.998","6.877","12.63"],
    [1317,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","1050.0","3.55","48.0","0","-0.1","0","31.3","2","8.821","11.88","5.624"],
    [1318,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","1100.0","3.87","33.2","0","-0.05","0","-20.72","130","8.049","17.41","9.684"],
    [1319,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","1150.0","4.4","26.8","0","-0.11","0","-9.73","130","4.115","23.97","17.75"],
    [1320,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","1200.0","4.76","22.8","0","-0.08","0","-72.04","2","7.119","21.21","16.8"],
    [1321,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","1250.0","5.46","17.7","0","-0.01","0","63.33","130","8.999","17.05","11.78"],
    [1322,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","1300.0","6.22","11.6","0","0.0","0","-52.95","130","7.533","15.95","9.81"],
    [1323,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","1350.0","6.86","10.4","0","-0.05","0","-71.46","2","5.965","12.94","9.836"],
    [1324,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","1400.0","7.45","7.4","0","-0.04","0","59.08","2","7.407","4.047","10.63"],
    [1325,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","1450.0","7.85","1.4","0","0.0","0","8.09","130","8.995","1.169","7.765"],
    [1326,"2024-09-10 05:30:00+00:00","2024-09-10 06:00:00+00:00","25","1500.0","8.15","359.4","0","0.01","0","66.79","130","7.156","1.669","2.813"],
    [1417,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","150.0","1.91","62.4","256","0.0","0","-65.81","2","3.547","217.5","53.74"],
    [1418,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","200.0","2.11","62.4","0","0.04","0","23.55","2","5.226","22.05","9.695"],
    [1419,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","250.0","2.5","350.6","256","-0.26","0","24.11","2","4.571","2.588","10.6"],
    [1420,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","300.0","1.49","13.0","0","0.09","0","40.85","130","12.28","2.967","12.85"],
    [1421,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","350.0","1.76","347.1","0","0.17","0","22.77","2","24.88","2.063","14.25"],
    [1422,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","400.0","1.89","335.5","0","0.03","0","21.92","2","74.26","18.55","23.23"],
    [1423,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","450.0","1.54","345.6","0","0.0","0","22.17","2","21.15","55.27","16.73"],
    [1424,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","500.0","1.42","342.0","256","0.01","0","23.53","2","0.6805","3.169","8.959"],
    [1425,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","550.0","1.5","81.1","0","-0.05","0","27.27","130","12.67","3.849","14.05"],
    [1426,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","600.0","1.86","92.3","0","0.0","0","23.69","2","26.19","5.643","15.94"],
    [1427,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","650.0","3.85","67.9","0","0.1","0","33.56","130","8.402","13.26","13.41"],
    [1428,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","700.0","2.67","92.9","0","0.12","0","-76.58","130","9.676","7.408","10.19"],
    [1429,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","750.0","1.94","43.7","0","0.1","0","48.8","2","10.17","2.356","4.042"],
    [1430,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","800.0","2.39","62.3","0","0.22","0","20.76","2","3.313","3.049","5.644"],
    [1431,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","850.0","2.71","12.8","512","0.2","66","67.09","130","1.234","4.218","5.252"],
    [1432,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","900.0","2.48","50.0","0","0.0","0","2.22","130","1.472","2.099","7.229"],
    [1433,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","950.0","2.83","16.2","0","-0.09","0","-60.66","130","13.06","20.66","10.54"],
    [1434,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","1000.0","3.58","19.4","0","-0.04","0","71.95","130","9.895","11.52","13.4"],
    [1435,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","1050.0","4.04","18.2","0","0.03","0","58.74","2","7.654","5.615","13.7"],
    [1436,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","1100.0","4.57","16.0","0","0.02","0","70.06","2","10.78","11.75","8.983"],
    [1437,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","1150.0","5.05","15.1","0","-0.06","0","23.54","130","22.45","17.96","9.759"],
    [1438,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","1200.0","5.52","13.0","0","-0.17","0","54.45","130","33.05","10.56","17.09"],
    [1439,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","1250.0","6.36","10.8","0","-0.21","0","-83.22","130","15.12","9.38","14.14"],
    [1440,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","1300.0","7.2","9.4","0","-0.25","0","-2.34","130","9.197","15.37","13.97"],
    [1441,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","1350.0","7.93","8.6","0","-0.11","0","-64.81","2","7.039","16.24","17.72"],
    [1442,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","1400.0","8.75","9.3","0","-0.05","0","32.86","130","5.505","11.13","19.44"],
    [1443,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","1450.0","9.27","11.0","0","-0.3","0","13.06","2","4.679","5.627","11.57"],
    [1444,"2024-09-10 06:00:00+00:00","2024-09-10 06:30:00+00:00","25","1500.0","9.39","14.0","0","-0.41","0","16.83","2","4.985","2.884","4.197"],
    [1535,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","150.0","3.05","64.0","0","0.11","0","23.48","2","568.7","393.0","1662.0"],
    [1536,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","200.0","4.19","55.6","0","0.31","66","23.41","2","289.3","56.31","58.44"],
    [1537,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","250.0","4.06","52.8","0","0.3","66","23.32","2","14.81","24.54","14.93"],
    [1538,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","300.0","2.22","47.8","0","0.35","66","22.75","2","4.29","5.596","13.21"],
    [1539,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","350.0","1.64","28.1","2","0.0","0","-58.13","130","2.12","1.182","25.46"],
    [1540,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","400.0","1.67","38.7","256","0.02","0","-78.06","2","1.545","14.25","31.15"],
    [1541,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","450.0","1.73","20.0","0","0.08","0","-12.58","130","1.673","2.54","2.693"],
    [1542,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","500.0","1.77","33.0","0","0.25","66","21.76","2","3.659","1.098","4.754"],
    [1543,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","550.0","1.43","70.3","0","0.23","66","-42.95","130","7.896","2.483","3.521"],
    [1544,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","600.0","1.82","88.5","0","0.2","66","-54.18","130","5.129","4.75","1.881"],
    [1545,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","650.0","1.48","81.6","0","0.38","66","56.56","130","5.563","2.225","2.173"],
    [1546,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","700.0","1.6","82.1","0","0.0","0","44.8","130","9.169","9.731","17.1"],
    [1547,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","750.0","1.83","81.1","0","0.5","66","-0.87","130","5.178","14.63","27.28"],
    [1548,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","800.0","1.69","56.6","0","0.06","0","-43.07","130","7.189","7.85","26.85"],
    [1549,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","850.0","2.0","20.3","0","0.0","0","61.21","2","13.08","23.99","56.64"],
    [1550,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","900.0","2.64","359.7","0","0.23","0","49.74","130","32.82","8.883","74.43"],
    [1551,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","950.0","3.57","2.8","0","0.26","0","-28.16","130","15.68","19.62","33.23"],
    [1552,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","1000.0","4.28","359.1","0","-0.09","66","-5.3","130","10.32","38.33","20.9"],
    [1553,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","1050.0","5.2","359.5","0","-0.06","0","67.07","130","11.99","34.77","9.073"],
    [1554,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","1100.0","6.12","359.4","0","-0.03","0","-54.16","130","14.7","16.44","11.93"],
    [1555,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","1150.0","7.09","358.4","0","-0.21","0","-1.83","130","16.47","13.39","6.709"],
    [1556,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","1200.0","7.61","357.0","0","-0.19","0","35.04","2","14.73","14.48","3.723"],
    [1557,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","1250.0","7.94","357.7","0","-0.14","0","28.65","130","7.645","8.192","5.487"],
    [1558,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","1300.0","7.48","3.6","0","-0.06","0","48.71","130","5.244","2.983","5.302"],
    [1559,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","1350.0","7.16","8.8","0","-0.12","0","-4.78","130","6.282","3.371","8.67"],
    [1560,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","1400.0","7.28","11.7","0","-0.08","0","-71.45","130","5.495","6.399","12.71"],
    [1561,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","1450.0","7.75","13.6","0","-0.16","0","-56.51","2","6.361","7.764","10.81"],
    [1562,"2024-09-10 06:30:00+00:00","2024-09-10 07:00:00+00:00","25","1500.0","8.41","13.7","0","-0.17","0","74.45","130","6.535","4.439","6.293"],
    [1653,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","150.0","2.9","67.2","0","-0.17","0","24.61","2","2777.0","2277.0","1116.0"],
    [1654,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","200.0","3.28","60.8","0","0.16","66","24.07","2","455.9","1761.0","701.3"],
    [1655,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","250.0","2.9","57.4","0","-0.14","66","24.22","2","23.72","79.54","25.79"],
    [1656,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","300.0","2.38","42.9","256","-0.23","66","24.07","2","8.584","2.133","8.205"],
    [1657,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","350.0","3.01","88.5","256","-0.19","0","24.23","2","2.579","4.145","14.87"],
    [1658,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","400.0","2.29","59.8","0","-0.06","0","23.76","2","1.715","5.9","6.524"],
    [1659,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","450.0","2.09","65.8","0","-0.73","0","-41.96","130","1.657","5.36","2.742"],
    [1660,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","500.0","3.02","100.2","256","-0.18","0","23.31","2","1.892","14.65","0.6326"],
    [1661,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","550.0","1.08","105.4","0","-0.06","2","-26.09","130","2.667","34.38","2.526"],
    [1662,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","600.0","3.46","54.9","0","-0.12","66","23.61","2","8.036","30.99","1.283"],
    [1663,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","650.0","1.23","82.1","0","-0.15","0","21.2","2","7.894","16.39","1.445"],
    [1664,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","700.0","1.35","73.0","0","-0.21","0","21.42","2","4.0","24.75","2.902"],
    [1665,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","750.0","1.36","44.8","0","-0.23","0","53.39","130","15.05","19.26","15.46"],
    [1666,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","800.0","1.52","17.5","0","-0.22","0","-71.84","130","27.15","28.2","33.89"],
    [1667,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","850.0","2.25","358.6","0","-0.29","0","-49.33","130","27.51","70.54","24.01"],
    [1668,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","900.0","3.15","7.0","0","-0.31","0","69.05","130","44.56","59.22","29.16"],
    [1669,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","950.0","4.09","11.7","0","-0.3","0","-26.01","130","57.71","42.36","28.41"],
    [1670,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","1000.0","5.21","13.1","0","-0.2","0","-83.31","130","32.8","50.87","30.33"],
    [1671,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","1050.0","5.92","12.6","0","-0.21","0","12.6","2","22.3","53.88","19.14"],
    [1672,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","1100.0","6.81","11.8","0","-0.16","0","50.58","2","28.6","42.2","21.48"],
    [1673,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","1150.0","7.77","12.3","0","-0.14","0","46.1","130","24.69","47.23","13.6"],
    [1674,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","1200.0","8.4","14.4","0","-0.15","0","19.44","130","17.02","35.74","8.372"],
    [1675,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","1250.0","8.86","13.9","0","-0.21","0","24.23","130","7.134","15.75","8.132"],
    [1676,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","1300.0","9.24","13.9","0","-0.27","0","64.7","130","3.013","3.995","4.322"],
    [1677,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","1350.0","9.72","13.3","0","-0.28","0","-11.91","130","3.937","2.991","1.653"],
    [1678,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","1400.0","10.11","11.1","0","-0.26","0","5.8","2","3.652","2.23","1.249"],
    [1679,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","1450.0","10.48","8.9","0","-0.08","0","-16.21","130","2.499","1.284","0.8253"],
    [1680,"2024-09-10 07:00:00+00:00","2024-09-10 07:30:00+00:00","25","1500.0","10.64","6.8","0","-0.22","0","6.33","2","1.395","1.252","0.4035"],
    [1771,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","150.0","2.67","71.1","0","0.0","0","25.31","0","6062.0","3713.0","4527.0"],
    [1772,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","200.0","2.51","70.0","0","-0.04","0","24.7","0","7585.0","1920.0","3758.0"],
    [1773,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","250.0","2.03","75.3","0","0.02","0","24.3","0","4592.0","1230.0","3862.0"],
    [1774,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","300.0","1.49","85.6","0","-0.03","0","23.96","0","268.2","315.3","758.5"],
    [1775,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","350.0","1.41","89.3","0","-0.13","0","23.84","0","87.22","30.23","170.7"],
    [1776,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","400.0","1.39","110.7","0","-0.11","2","23.47","0","34.59","60.11","18.5"],
    [1777,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","450.0","1.09","140.8","256","-0.23","66","23.03","0","13.23","19.67","0.4753"],
    [1778,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","500.0","1.2","152.5","0","0.13","0","22.61","0","7.878","4.586","3.074"],
    [1779,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","550.0","1.23","161.9","0","0.11","0","22.66","0","48.61","16.59","41.11"],
    [1780,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","600.0","1.51","157.6","256","0.09","0","22.22","0","31.19","59.91","80.5"],
    [1781,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","650.0","0.81","132.9","256","0.09","0","21.72","0","13.45","74.92","37.17"],
    [1782,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","700.0","0.99","2.3","0","0.11","0","21.4","0","133.0","67.65","24.25"],
    [1783,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","750.0","1.79","353.7","0","0.03","0","20.85","0","121.0","91.62","59.14"],
    [1784,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","800.0","3.01","354.3","0","0.02","0","20.3","0","119.0","80.46","63.27"],
    [1785,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","850.0","3.8","349.6","0","0.18","66","20.79","0","104.0","79.45","70.19"],
    [1786,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","900.0","4.57","358.2","0","0.0","0","20.04","66","78.17","89.28","150.5"],
    [1787,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","950.0","5.12","2.2","0","-0.05","0","18.72","0","51.87","45.55","57.82"],
    [1788,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","1000.0","5.91","5.8","0","-0.02","0","19.21","66","50.03","27.56","20.67"],
    [1789,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","1050.0","6.65","6.0","0","-0.01","0","22.5","2","41.25","34.34","30.39"],
    [1790,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","1100.0","7.21","8.0","0","-0.18","0","26.53","2","21.19","26.0","26.74"],
    [1791,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","1150.0","7.82","8.9","0","-0.24","0","16.94","2","17.91","9.547","26.13"],
    [1792,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","1200.0","8.24","9.7","0","-0.25","0","-16.04","130","11.35","7.707","17.64"],
    [1793,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","1250.0","8.12","11.9","0","-0.2","0","27.12","2","13.26","4.461","10.53"],
    [1794,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","1300.0","8.12","13.0","0","-0.18","0","-14.14","130","8.252","2.422","7.814"],
    [1795,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","1350.0","8.3","14.0","0","-0.2","0","19.28","130","10.02","4.69","7.867"],
    [1796,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","1400.0","8.61","13.6","0","-0.4","0","12.55","2","10.88","6.044","4.508"],
    [1797,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","1450.0","8.95","14.7","0","-0.22","0","14.31","2","11.01","10.11","5.823"],
    [1798,"2024-09-10 07:30:00+00:00","2024-09-10 08:00:00+00:00","25","1500.0","9.28","14.7","0","-0.23","0","29.45","130","13.05","17.3","12.91"],
    [1889,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","150.0","2.95","84.1","0","-0.12","0","25.95","0","4880.0","731.4","3502.0"],
    [1890,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","200.0","2.2","100.6","256","-0.21","0","25.66","0","1715.0","1809.0","2451.0"],
    [1891,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","250.0","2.07","107.3","0","-0.05","0","24.74","0","306.8","3807.0","2204.0"],
    [1892,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","300.0","1.76","98.7","0","-0.01","0","24.06","0","5285.0","3946.0","808.2"],
    [1893,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","350.0","1.58","104.6","0","0.06","0","23.58","0","3949.0","1197.0","106.0"],
    [1894,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","400.0","1.63","111.9","256","-0.03","0","23.43","0","1574.0","818.3","94.03"],
    [1895,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","450.0","1.63","133.6","0","-0.05","0","23.15","0","1008.0","336.3","42.24"],
    [1896,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","500.0","2.62","83.9","256","-0.24","0","23.43","0","178.7","55.84","2.083"],
    [1897,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","550.0","1.59","100.0","0","0.06","2","23.11","0","54.57","38.44","19.78"],
    [1898,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","600.0","1.86","99.6","0","-0.11","2","22.59","0","30.07","15.94","10.54"],
    [1899,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","650.0","1.79","74.9","0","0.07","0","21.77","0","16.32","9.062","27.31"],
    [1900,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","700.0","1.53","68.8","0","0.02","0","21.4","0","5.761","15.74","13.1"],
    [1901,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","750.0","2.13","78.4","0","0.33","0","20.56","0","15.74","5.07","17.03"],
    [1902,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","800.0","2.14","20.9","0","0.1","2","20.65","0","36.82","32.07","53.71"],
    [1903,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","850.0","2.82","2.3","0","-0.16","0","20.74","0","76.99","61.61","35.9"],
    [1904,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","900.0","3.37","3.4","0","-0.25","66","20.8","0","79.49","36.32","36.57"],
    [1905,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","950.0","3.9","9.4","0","-0.16","66","31.67","2","47.03","35.13","28.69"],
    [1906,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","1000.0","4.59","17.7","0","-0.21","0","18.08","2","21.81","53.84","21.33"],
    [1907,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","1050.0","5.26","21.0","0","-0.26","66","34.97","2","21.67","32.0","26.95"],
    [1908,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","1100.0","5.84","23.4","0","-0.2","66","11.08","2","23.09","11.97","26.05"],
    [1909,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","1150.0","6.25","24.5","0","-0.23","0","17.44","130","9.979","11.27","10.44"],
    [1910,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","1200.0","6.43","25.7","0","-0.13","66","32.16","2","9.208","13.09","9.358"],
    [1911,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","1250.0","6.84","26.4","0","-0.02","0","24.52","2","8.784","15.2","14.15"],
    [1912,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","1300.0","7.28","25.6","0","-0.06","0","36.55","130","6.653","14.21","12.61"],
    [1913,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","1350.0","7.65","24.6","0","-0.06","0","-23.34","130","8.26","12.56","13.1"],
    [1914,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","1400.0","8.01","24.1","0","-0.01","0","39.51","130","14.2","11.87","12.87"],
    [1915,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","1450.0","8.45","23.2","0","0.03","0","33.75","2","15.69","10.17","8.693"],
    [1916,"2024-09-10 08:00:00+00:00","2024-09-10 08:30:00+00:00","25","1500.0","9.03","22.7","0","0.13","0","26.98","130","10.16","9.814","7.188"],
    [2007,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","150.0","3.34","187.0","512","-0.48","0","26.4","0","280.0","189.9","1016.0"],
    [2008,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","200.0","3.1","187.8","512","-0.24","0","25.59","0","222.5","152.5","590.3"],
    [2009,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","250.0","2.58","106.8","0","-0.25","0","25.26","0","896.6","1334.0","198.9"],
    [2010,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","300.0","2.74","96.1","0","-0.12","0","24.93","0","867.1","456.6","42.48"],
    [2011,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","350.0","3.58","104.8","256","0.11","0","24.62","0","1205.0","221.3","405.8"],
    [2012,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","400.0","2.91","91.6","0","0.04","0","24.48","0","3612.0","261.4","2128.0"],
    [2013,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","450.0","2.21","89.8","0","-0.1","0","24.07","0","5732.0","219.8","3956.0"],
    [2014,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","500.0","1.96","88.6","0","-0.24","0","23.55","0","2920.0","561.3","2030.0"],
    [2015,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","550.0","2.37","109.9","0","-0.26","0","23.04","0","316.0","894.0","1086.0"],
    [2016,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","600.0","1.76","97.4","0","-0.1","0","22.36","0","63.93","1700.0","871.8"],
    [2017,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","650.0","1.68","93.1","0","-0.02","0","21.77","0","21.55","720.4","792.8"],
    [2018,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","700.0","0.47","95.3","0","0.24","0","20.92","0","2.357","90.62","221.2"],
    [2019,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","750.0","1.08","166.8","0","0.24","0","20.52","0","1.85","6.736","9.186"],
    [2020,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","800.0","1.59","125.5","0","0.01","0","20.55","0","2.844","2.882","5.81"],
    [2021,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","850.0","0.9","356.2","0","-0.11","0","21.36","0","5.045","6.157","13.7"],
    [2022,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","900.0","1.42","357.5","0","-0.04","0","19.86","66","13.62","6.857","9.931"],
    [2023,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","950.0","1.7","4.6","0","0.01","0","24.66","130","10.63","5.463","11.35"],
    [2024,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","1000.0","2.25","13.8","0","-0.02","0","-59.65","2","6.138","8.748","18.73"],
    [2025,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","1050.0","2.74","22.4","0","-0.01","0","19.0","2","6.487","7.377","19.37"],
    [2026,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","1100.0","3.13","23.1","0","-0.03","0","17.88","2","19.52","9.772","13.54"],
    [2027,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","1150.0","3.43","25.1","0","-0.04","0","26.72","130","22.92","14.93","12.29"],
    [2028,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","1200.0","3.69","25.4","0","0.01","0","21.16","2","19.45","14.34","22.79"],
    [2029,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","1250.0","3.83","25.7","0","-0.21","66","31.14","2","7.1","13.58","28.32"],
    [2030,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","1300.0","3.9","24.0","0","-0.16","0","34.83","130","6.773","8.281","24.0"],
    [2031,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","1350.0","4.19","23.2","0","-0.3","66","-71.28","130","8.636","8.26","18.33"],
    [2032,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","1400.0","4.75","21.1","0","-0.07","0","17.54","130","9.979","12.51","13.74"],
    [2033,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","1450.0","5.25","22.2","0","-0.09","0","20.36","2","6.971","7.66","15.29"],
    [2034,"2024-09-10 08:30:00+00:00","2024-09-10 09:00:00+00:00","25","1500.0","5.57","21.5","0","-0.06","0","24.5","2","5.366","5.246","12.31"],
    [2125,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","150.0","1.61","334.8","0","-0.24","0","26.67","0","1649.0","2445.0","2173.0"],
    [2126,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","200.0","1.68","319.9","0","-0.17","0","25.88","0","887.2","2281.0","1227.0"],
    [2127,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","250.0","1.72","262.0","0","-0.38","0","25.77","0","686.0","2452.0","1733.0"],
    [2128,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","300.0","1.84","250.3","0","-0.36","0","25.33","0","302.6","1907.0","1480.0"],
    [2129,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","350.0","2.33","246.6","0","-0.32","0","24.88","0","354.9","1121.0","862.5"],
    [2130,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","400.0","2.27","248.0","0","-0.26","0","24.44","0","933.5","466.0","1336.0"],
    [2131,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","450.0","2.78","235.4","0","-0.18","0","24.05","0","1194.0","227.8","678.3"],
    [2132,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","500.0","2.8","188.4","256","-0.14","0","23.45","0","1306.0","80.09","342.7"],
    [2133,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","550.0","2.63","185.3","0","-0.13","0","22.92","0","1883.0","209.9","140.2"],
    [2134,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","600.0","2.07","172.4","0","-0.37","0","22.72","0","2373.0","279.7","137.9"],
    [2135,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","650.0","1.29","182.3","0","-0.38","0","22.18","0","1569.0","315.7","485.4"],
    [2136,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","700.0","0.98","224.5","0","-0.44","0","21.82","0","1589.0","847.4","1366.0"],
    [2137,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","750.0","0.79","43.5","0","-0.54","0","21.03","0","1548.0","1246.0","2290.0"],
    [2138,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","800.0","0.85","53.9","0","-0.53","0","21.15","0","1016.0","699.1","1723.0"],
    [2139,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","850.0","1.16","46.8","0","-0.6","0","19.86","66","568.2","567.4","711.2"],
    [2140,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","900.0","2.5","40.8","0","-0.45","0","20.41","0","84.48","667.2","67.65"],
    [2141,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","950.0","2.48","44.4","0","-0.35","0","21.07","0","16.43","471.9","55.13"],
    [2142,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","1000.0","2.44","35.0","0","-0.18","0","24.54","66","11.74","271.8","16.81"],
    [2143,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","1050.0","2.93","32.5","0","-0.24","0","-9.5","130","3.001","12.95","10.7"],
    [2144,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","1100.0","3.79","27.5","0","-0.19","0","23.83","2","7.833","36.91","14.03"],
    [2145,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","1150.0","4.27","29.5","0","-0.24","0","25.1","2","9.496","37.99","30.47"],
    [2146,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","1200.0","4.78","26.1","0","-0.41","0","29.66","130","7.056","29.74","36.54"],
    [2147,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","1250.0","5.46","27.8","0","-0.32","0","26.02","2","14.95","23.71","33.89"],
    [2148,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","1300.0","6.01","26.6","0","-0.37","0","9.3","2","13.54","32.78","26.83"],
    [2149,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","1350.0","6.45","26.7","0","-0.4","0","21.02","130","10.03","32.02","27.92"],
    [2150,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","1400.0","6.95","26.5","0","-0.42","0","16.68","130","8.321","21.72","22.92"],
    [2151,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","1450.0","7.45","26.0","0","-0.47","0","-67.29","130","9.293","13.1","17.52"],
    [2152,"2024-09-10 09:00:00+00:00","2024-09-10 09:30:00+00:00","25","1500.0","7.92","24.3","0","-0.44","0","35.2","2","14.1","11.36","19.86"],
    [2243,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","150.0","1.25","282.6","0","-0.4","0","27.52","0","2840.0","1873.0","1532.0"],
    [2244,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","200.0","1.15","282.4","0","-0.44","0","26.84","0","1395.0","1117.0","795.0"],
    [2245,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","250.0","0.8","244.7","0","-0.4","0","26.36","0","539.5","891.5","421.7"],
    [2246,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","300.0","0.28","129.2","0","0.0","0","25.71","0","343.9","1519.0","233.7"],
    [2247,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","350.0","0.54","9.6","0","0.46","0","25.09","0","393.8","463.0","249.3"],
    [2248,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","400.0","0.5","57.8","0","0.67","0","24.5","0","664.8","262.1","120.6"],
    [2249,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","450.0","0.61","317.0","0","0.63","0","24.28","0","408.6","320.0","200.2"],
    [2250,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","500.0","0.22","122.3","0","0.23","0","24.22","0","315.6","372.3","190.0"],
    [2251,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","550.0","0.98","99.3","0","-0.01","0","24.13","0","239.2","548.3","235.6"],
    [2252,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","600.0","0.95","130.2","0","-0.07","0","23.58","0","235.0","1004.0","217.0"],
    [2253,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","650.0","3.68","47.1","512","-0.87","0","21.25","0","205.5","910.5","109.9"],
    [2254,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","700.0","0.45","232.4","0","0.18","0","16.7","66","1054.0","773.8","50.35"],
    [2255,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","750.0","1.19","301.0","0","0.15","0","19.53","66","1036.0","555.7","83.23"],
    [2256,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","800.0","1.32","341.3","0","-0.27","0","19.15","66","999.5","349.4","186.5"],
    [2257,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","850.0","2.04","7.9","0","-0.47","0","20.64","66","986.8","27.95","556.7"],
    [2258,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","900.0","2.57","69.9","0","-0.55","0","16.0","2","486.5","210.6","1076.0"],
    [2259,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","950.0","2.84","76.0","0","-0.42","0","28.76","130","237.7","70.24","547.1"],
    [2260,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","1000.0","2.82","47.7","0","-0.21","0","36.46","2","395.9","27.76","353.9"],
    [2261,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","1050.0","3.53","35.1","0","-0.18","0","13.41","2","532.7","29.68","275.1"],
    [2262,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","1100.0","4.37","29.3","0","-0.23","0","24.54","2","194.6","10.71","167.7"],
    [2263,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","1150.0","4.99","24.8","0","-0.13","0","35.23","130","8.969","8.938","60.18"],
    [2264,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","1200.0","5.06","21.9","0","-0.11","0","17.64","2","17.67","8.371","27.86"],
    [2265,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","1250.0","5.3","22.1","0","-0.16","0","4.62","130","26.43","10.11","28.44"],
    [2266,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","1300.0","5.67","19.5","0","-0.24","0","35.81","130","13.49","11.05","22.12"],
    [2267,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","1350.0","5.96","22.2","0","-0.51","0","13.53","2","12.98","16.59","11.48"],
    [2268,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","1400.0","6.5","20.3","0","-0.48","0","39.74","130","13.84","22.94","7.548"],
    [2269,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","1450.0","6.95","21.2","0","-0.4","0","-22.41","130","5.713","23.98","8.276"],
    [2270,"2024-09-10 09:30:00+00:00","2024-09-10 10:00:00+00:00","25","1500.0","7.25","18.9","0","-0.43","0","34.46","2","3.774","23.42","11.96"],
    [2361,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","150.0","3.78","299.5","0","-0.76","0","27.59","0","1049.0","2890.0","1152.0"],
    [2362,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","200.0","4.02","294.6","0","-0.97","0","27.04","0","542.1","2766.0","343.8"],
    [2363,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","250.0","4.6","283.2","0","-0.96","0","26.45","0","547.2","1298.0","107.4"],
    [2364,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","300.0","4.8","285.6","0","-0.75","0","25.88","0","358.3","741.5","134.0"],
    [2365,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","350.0","4.98","302.7","0","-0.75","0","25.61","0","249.2","358.8","74.68"],
    [2366,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","400.0","5.11","306.2","0","-0.99","0","25.65","0","252.5","327.0","48.9"],
    [2367,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","450.0","5.36","307.8","0","-0.59","0","24.84","0","188.1","402.3","49.98"],
    [2368,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","500.0","5.38","312.4","0","-0.81","0","24.88","0","143.7","535.2","36.87"],
    [2369,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","550.0","4.89","311.2","0","-0.74","0","23.84","0","150.0","375.6","64.71"],
    [2370,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","600.0","3.6","308.9","0","-0.76","0","23.88","0","93.43","283.4","82.55"],
    [2371,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","650.0","3.44","319.0","0","-0.5","0","22.91","0","75.39","161.2","130.3"],
    [2372,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","700.0","3.87","312.5","0","-0.48","0","22.91","0","84.71","287.9","173.4"],
    [2373,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","750.0","2.94","301.6","0","-0.33","0","22.49","66","241.5","331.9","147.6"],
    [2374,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","800.0","2.87","295.4","0","-0.3","0","21.19","0","409.5","274.4","160.4"],
    [2375,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","850.0","2.38","318.6","0","-0.25","0","24.47","2","404.6","314.5","152.9"],
    [2376,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","900.0","2.59","326.0","0","-0.28","0","21.91","66","313.0","125.6","160.2"],
    [2377,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","950.0","4.06","332.3","0","-0.17","0","22.31","66","331.6","89.86","97.67"],
    [2378,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","1000.0","4.16","342.6","0","-0.18","0","18.51","2","253.6","73.82","39.14"],
    [2379,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","1050.0","4.41","340.0","0","-0.2","0","-58.97","2","283.9","51.09","14.41"],
    [2380,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","1100.0","4.67","342.6","0","-0.17","0","19.26","2","75.68","38.89","11.43"],
    [2381,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","1150.0","4.74","347.0","0","-0.25","0","32.74","2","32.18","27.0","10.92"],
    [2382,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","1200.0","4.77","350.4","0","-0.19","0","12.55","2","23.15","16.28","13.0"],
    [2383,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","1250.0","4.75","355.1","0","-0.31","0","19.85","2","22.38","8.779","12.43"],
    [2384,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","1300.0","4.8","359.1","0","-0.35","0","24.44","130","17.23","5.724","9.912"],
    [2385,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","1350.0","5.03","2.3","0","-0.42","0","17.38","130","15.15","9.741","7.486"],
    [2386,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","1400.0","5.22","3.0","0","-0.39","0","13.82","2","16.24","16.92","4.821"],
    [2387,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","1450.0","5.59","4.8","0","-0.4","0","-44.99","130","18.91","16.46","5.06"],
    [2388,"2024-09-10 10:00:00+00:00","2024-09-10 10:30:00+00:00","25","1500.0","5.92","8.1","0","-0.39","0","13.91","130","19.7","15.69","12.84"],
    [2479,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","150.0","0.82","162.3","0","0.16","0","28.28","0","5326.0","2998.0","2529.0"],
    [2480,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","200.0","1.16","203.1","0","0.01","0","27.97","0","3242.0","2128.0","1770.0"],
    [2481,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","250.0","2.77","23.0","512","0.17","0","27.28","0","1575.0","868.3","794.5"],
    [2482,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","300.0","2.13","348.0","0","0.18","0","26.68","0","827.3","1713.0","636.0"],
    [2483,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","350.0","1.99","348.4","0","0.13","0","26.26","0","471.5","2370.0","642.9"],
    [2484,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","400.0","2.0","342.0","0","-0.17","0","25.93","0","437.9","768.4","533.8"],
    [2485,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","450.0","2.45","337.7","0","-0.2","0","25.51","0","404.2","290.5","801.2"],
    [2486,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","500.0","1.33","17.4","0","-0.08","0","24.89","0","367.4","349.2","617.7"],
    [2487,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","550.0","1.31","23.3","0","0.18","0","24.09","0","342.8","366.7","420.2"],
    [2488,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","600.0","0.97","355.5","0","0.17","0","23.99","0","316.7","250.3","214.1"],
    [2489,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","650.0","1.39","3.7","0","0.24","0","24.08","0","246.5","166.0","127.8"],
    [2490,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","700.0","1.57","44.7","0","0.31","0","22.85","66","170.9","151.0","103.2"],
    [2491,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","750.0","3.34","46.0","0","0.1","0","21.22","0","46.22","177.3","43.34"],
    [2492,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","800.0","3.68","67.8","0","0.0","0","20.77","66","59.14","127.1","95.3"],
    [2493,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","850.0","3.39","47.4","0","0.17","0","-56.53","130","200.8","75.48","175.1"],
    [2494,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","900.0","2.4","35.4","0","0.24","0","20.74","2","139.9","130.1","186.1"],
    [2495,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","950.0","2.52","35.1","0","0.22","0","16.58","130","118.5","209.5","92.9"],
    [2496,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","1000.0","3.5","10.9","0","0.33","0","26.4","2","93.29","54.5","46.16"],
    [2497,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","1050.0","3.83","10.4","0","0.39","0","26.75","2","43.79","34.31","30.86"],
    [2498,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","1100.0","4.43","10.4","0","0.4","0","20.37","130","27.6","30.22","23.2"],
    [2499,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","1150.0","4.78","9.5","0","0.44","0","28.51","2","16.14","47.93","21.15"],
    [2500,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","1200.0","4.85","6.5","0","0.28","0","14.62","130","10.92","55.73","17.1"],
    [2501,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","1250.0","4.91","5.7","0","0.35","0","15.63","2","10.36","31.17","19.0"],
    [2502,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","1300.0","4.86","6.5","0","0.39","0","29.66","130","11.01","23.64","28.0"],
    [2503,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","1350.0","5.17","3.2","0","0.26","0","26.43","2","6.032","15.24","45.99"],
    [2504,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","1400.0","5.3","4.3","0","0.29","0","20.41","2","37.07","21.76","33.55"],
    [2505,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","1450.0","5.62","4.9","0","0.29","0","-9.04","130","36.02","26.49","22.08"],
    [2506,"2024-09-10 10:30:00+00:00","2024-09-10 11:00:00+00:00","25","1500.0","5.71","6.7","0","0.26","0","30.16","2","23.65","25.55","13.46"],
    [2597,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","150.0","3.35","92.4","0","0.36","0","28.98","0","2148.0","8348.0","288.9"],
    [2598,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","200.0","2.39","102.8","0","0.81","0","28.64","0","631.3","3610.0","203.7"],
    [2599,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","250.0","2.41","106.6","0","1.22","0","27.93","0","222.1","1368.0","102.9"],
    [2600,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","300.0","1.97","70.3","0","1.54","0","27.28","0","200.5","775.2","62.51"],
    [2601,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","350.0","2.31","39.8","0","1.68","0","25.77","0","142.2","326.9","70.28"],
    [2602,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","400.0","2.42","50.4","0","1.72","0","26.45","0","146.0","367.8","57.59"],
    [2603,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","450.0","1.74","77.7","0","1.57","0","26.35","0","110.8","287.1","44.03"],
    [2604,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","500.0","2.09","79.8","0","1.43","0","24.65","0","84.33","232.1","28.01"],
    [2605,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","550.0","3.56","332.4","512","1.9","0","23.47","0","62.8","141.2","30.07"],
    [2606,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","600.0","1.55","29.0","0","0.98","0","24.57","0","43.38","113.2","46.36"],
    [2607,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","650.0","2.08","3.4","0","1.48","0","22.03","0","42.07","101.7","81.83"],
    [2608,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","700.0","3.56","21.6","0","1.38","0","20.73","0","43.49","72.66","68.03"],
    [2609,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","750.0","1.03","60.4","0","1.4","0","22.31","0","227.1","60.16","86.92"],
    [2610,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","800.0","2.26","20.7","0","1.43","0","22.53","66","288.3","38.67","81.53"],
    [2611,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","850.0","3.71","347.5","0","1.35","0","27.71","2","207.2","69.13","152.2"],
    [2612,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","900.0","6.12","356.0","0","1.11","0","9.84","130","175.7","207.5","125.5"],
    [2613,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","950.0","4.09","304.0","0","0.9","0","20.15","2","169.2","284.4","194.6"],
    [2614,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","1000.0","3.8","332.2","0","0.45","0","17.59","2","127.4","262.6","8.573"],
    [2615,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","1050.0","4.18","334.3","0","0.32","0","20.12","2","112.0","97.04","17.96"],
    [2616,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","1100.0","3.65","338.9","0","0.51","0","27.17","2","189.4","186.5","21.57"],
    [2617,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","1150.0","3.56","341.6","0","0.55","0","32.74","2","147.7","173.6","19.84"],
    [2618,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","1200.0","4.72","354.9","0","0.5","0","15.6","2","81.59","102.8","28.49"],
    [2619,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","1250.0","5.2","2.5","0","0.31","0","28.54","130","93.13","91.05","135.9"],
    [2620,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","1300.0","5.11","8.4","0","0.31","0","-39.14","130","162.7","177.3","146.0"],
    [2621,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","1350.0","4.96","8.7","0","0.3","0","25.5","2","236.1","118.3","45.03"],
    [2622,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","1400.0","5.12","9.0","0","0.27","0","30.7","2","130.9","17.12","11.24"],
    [2623,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","1450.0","6.0","3.6","0","0.33","0","43.79","130","60.3","11.75","11.55"],
    [2624,"2024-09-10 11:00:00+00:00","2024-09-10 11:30:00+00:00","25","1500.0","6.71","0.6","0","0.39","0","10.76","130","18.61","18.05","11.35"],
    [2715,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","150.0","4.32","150.5","0","0.34","0","27.41","0","3026.0","770.9","477.4"],
    [2716,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","200.0","3.87","168.1","0","0.39","0","27.37","0","883.0","197.9","1069.0"],
    [2717,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","250.0","2.13","163.0","0","0.66","0","26.66","0","827.2","90.19","677.1"],
    [2718,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","300.0","2.09","154.3","0","0.42","0","27.85","0","592.6","141.3","919.3"],
    [2719,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","350.0","2.08","168.2","0","0.43","0","27.18","0","829.6","377.8","712.4"],
    [2720,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","400.0","1.89","180.2","0","0.3","0","26.89","0","570.4","405.3","716.4"],
    [2721,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","450.0","1.79","176.5","0","0.67","0","25.92","0","680.9","440.5","556.3"],
    [2722,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","500.0","1.2","191.7","0","0.54","0","25.96","0","426.0","142.7","284.6"],
    [2723,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","550.0","2.01","249.4","0","0.55","0","25.33","0","140.8","83.46","174.7"],
    [2724,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","600.0","3.15","260.3","0","0.49","0","24.69","0","301.2","37.47","150.4"],
    [2725,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","650.0","3.42","261.4","0","0.28","0","23.82","0","203.4","45.98","128.1"],
    [2726,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","700.0","3.01","263.4","0","0.34","0","19.87","0","107.0","86.86","111.4"],
    [2727,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","750.0","3.66","286.0","0","0.41","0","33.08","130","83.4","135.9","89.93"],
    [2728,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","800.0","4.1","291.5","0","0.42","0","37.64","130","60.25","147.4","101.1"],
    [2729,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","850.0","2.96","336.0","0","0.43","0","18.33","2","60.19","91.02","154.1"],
    [2730,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","900.0","3.0","346.8","0","0.23","0","35.2","2","66.97","81.99","93.13"],
    [2731,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","950.0","4.14","10.6","0","0.28","0","27.14","2","76.37","64.75","69.48"],
    [2732,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","1000.0","2.84","6.4","0","0.36","0","30.43","2","66.8","39.36","144.4"],
    [2733,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","1050.0","2.06","5.3","0","0.56","0","18.92","2","63.03","24.07","257.6"],
    [2734,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","1100.0","1.23","315.5","0","0.59","0","23.47","2","118.0","25.71","129.4"],
    [2735,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","1150.0","1.34","303.8","0","0.7","0","26.89","2","83.22","28.6","65.21"],
    [2736,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","1200.0","1.74","346.0","0","0.83","0","21.4","2","101.9","34.82","20.01"],
    [2737,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","1250.0","2.04","344.4","0","0.69","0","25.39","2","127.8","22.15","14.58"],
    [2738,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","1300.0","3.78","4.7","0","0.55","0","40.27","130","137.6","14.81","9.702"],
    [2739,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","1350.0","4.05","2.5","0","0.48","0","38.87","130","87.3","10.65","37.23"],
    [2740,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","1400.0","4.41","357.5","0","0.41","0","23.5","130","37.48","9.476","38.9"],
    [2741,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","1450.0","4.71","354.0","0","0.32","0","36.92","130","24.44","8.222","28.69"],
    [2742,"2024-09-10 11:30:00+00:00","2024-09-10 12:00:00+00:00","25","1500.0","4.15","338.8","0","0.28","0","30.46","130","20.02","5.578","35.36"],
    [2833,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","150.0","5.33","247.1","256","-0.18","0","28.86","0","426.0","818.4","1201.0"],
    [2834,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","200.0","6.04","249.2","256","-0.33","0","28.49","0","290.3","397.7","536.1"],
    [2835,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","250.0","4.06","281.5","0","-0.21","0","27.92","0","243.2","667.0","183.2"],
    [2836,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","300.0","4.81","271.8","0","-0.08","0","27.64","0","152.2","1470.0","157.8"],
    [2837,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","350.0","5.19","271.4","0","0.37","0","26.55","0","81.8","2720.0","140.5"],
    [2838,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","400.0","4.06","267.0","0","0.46","0","26.19","0","190.0","1269.0","120.7"],
    [2839,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","450.0","3.61","254.1","0","0.41","0","25.78","0","632.9","298.0","113.8"],
    [2840,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","500.0","2.52","336.6","512","0.56","0","25.15","0","624.4","79.51","133.8"],
    [2841,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","550.0","2.33","343.6","512","0.63","0","24.83","0","44.64","425.3","80.06"],
    [2842,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","600.0","0.97","337.8","512","0.51","0","24.51","0","50.34","415.1","117.3"],
    [2843,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","650.0","1.46","203.6","0","0.16","0","23.44","0","114.7","553.8","194.6"],
    [2844,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","700.0","1.76","197.8","0","0.25","0","24.09","0","109.1","420.7","472.5"],
    [2845,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","750.0","2.08","215.2","0","0.35","0","23.52","0","35.71","231.7","400.3"],
    [2846,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","800.0","2.69","211.9","0","0.46","0","25.05","0","26.56","42.87","246.8"],
    [2847,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","850.0","3.46","251.2","512","0.77","0","31.63","2","37.94","104.9","144.3"],
    [2848,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","900.0","3.37","169.3","0","0.3","0","29.05","130","40.58","357.1","52.07"],
    [2849,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","950.0","2.41","147.2","0","0.15","0","34.89","2","26.57","444.6","27.48"],
    [2850,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","1000.0","2.92","144.8","0","0.22","0","34.43","2","25.46","561.8","22.18"],
    [2851,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","1050.0","3.04","147.2","0","0.28","0","40.95","130","22.25","287.4","28.7"],
    [2852,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","1100.0","2.75","146.3","0","0.36","0","1.86","130","40.63","131.1","46.02"],
    [2853,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","1150.0","2.5","143.6","0","0.4","0","30.74","2","117.4","107.9","36.89"],
    [2854,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","1200.0","1.88","149.4","0","0.28","0","32.61","2","108.4","77.56","25.9"],
    [2855,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","1250.0","1.35","156.8","0","0.36","0","41.26","130","46.94","40.73","14.42"],
    [2856,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","1300.0","0.21","216.9","0","0.15","0","40.53","2","31.66","72.8","12.88"],
    [2857,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","1350.0","0.39","323.8","0","0.12","0","21.65","2","37.19","112.0","14.31"],
    [2858,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","1400.0","0.86","335.8","0","0.1","0","11.36","130","48.01","63.15","38.55"],
    [2859,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","1450.0","1.44","326.9","0","0.26","0","20.21","2","75.83","55.63","105.2"],
    [2860,"2024-09-10 12:00:00+00:00","2024-09-10 12:30:00+00:00","25","1500.0","1.81","323.4","0","0.18","0","41.69","2","101.1","61.75","78.27"],
    [2951,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","150.0","4.19","233.5","256","0.15","66","28.42","0","511.6","1173.0","999.6"],
    [2952,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","200.0","4.7","249.4","256","1.33","66","28.16","0","369.3","710.1","203.5"],
    [2953,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","250.0","7.07","243.3","0","0.52","0","27.88","0","362.4","881.6","86.02"],
    [2954,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","300.0","6.34","247.4","0","0.75","0","27.31","0","270.3","791.0","80.28"],
    [2955,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","350.0","5.58","250.3","0","0.69","0","26.6","0","241.0","306.8","54.9"],
    [2956,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","400.0","4.0","250.0","0","0.52","0","26.49","0","472.0","97.26","19.57"],
    [2957,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","450.0","3.58","182.0","512","0.89","0","25.74","0","201.7","90.79","12.81"],
    [2958,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","500.0","5.08","248.2","0","0.77","0","25.75","0","51.4","83.43","12.92"],
    [2959,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","550.0","4.2","254.1","0","0.78","0","25.26","0","96.52","55.46","15.95"],
    [2960,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","600.0","4.24","251.0","0","0.66","0","25.15","0","68.07","31.59","29.57"],
    [2961,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","650.0","3.28","171.4","512","1.13","0","22.91","0","98.83","22.66","33.14"],
    [2962,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","700.0","2.42","279.4","0","0.92","0","23.82","0","48.45","18.53","29.62"],
    [2963,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","750.0","2.71","145.4","512","0.84","0","22.51","66","22.02","17.33","26.81"],
    [2964,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","800.0","1.14","277.1","0","0.75","0","20.28","2","19.97","27.46","29.05"],
    [2965,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","850.0","1.52","240.1","0","0.78","0","33.83","2","18.21","31.63","35.29"],
    [2966,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","900.0","2.39","209.4","0","0.41","0","21.79","2","22.06","26.61","23.97"],
    [2967,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","950.0","2.68","218.6","0","0.25","0","16.93","2","107.8","42.96","33.7"],
    [2968,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","1000.0","2.45","220.1","0","0.3","0","18.42","2","70.96","70.93","44.63"],
    [2969,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","1050.0","1.72","231.4","0","0.06","0","19.26","2","288.7","107.5","79.18"],
    [2970,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","1100.0","0.98","217.8","0","-0.14","0","19.95","130","278.6","94.81","326.8"],
    [2971,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","1150.0","0.59","222.2","0","-0.34","0","29.95","2","142.5","77.86","239.4"],
    [2972,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","1200.0","0.37","339.9","0","-0.28","0","29.34","2","162.4","132.0","108.9"],
    [2973,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","1250.0","1.77","31.6","0","-0.14","0","19.15","2","116.7","139.8","128.9"],
    [2974,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","1300.0","1.74","51.3","0","-0.13","0","15.54","130","127.5","82.34","113.7"],
    [2975,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","1350.0","2.39","54.4","0","-0.08","0","25.61","2","62.56","242.9","192.1"],
    [2976,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","1400.0","3.34","47.4","0","0.05","0","26.77","2","81.75","120.6","144.1"],
    [2977,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","1450.0","3.45","51.6","0","0.12","0","19.37","130","89.36","24.9","98.5"],
    [2978,"2024-09-10 12:30:00+00:00","2024-09-10 13:00:00+00:00","25","1500.0","3.69","38.7","0","0.06","0","29.92","2","46.9","8.444","79.96"],
    [3069,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","150.0","6.44","250.3","256","-0.15","2","28.26","0","2741.0","956.6","1242.0"],
    [3070,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","200.0","6.14","252.4","256","-0.2","98","27.73","0","1250.0","623.0","742.0"],
    [3071,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","250.0","6.86","277.0","256","-0.31","98","27.26","0","482.9","1555.0","772.4"],
    [3072,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","300.0","5.89","259.7","0","-0.38","0","26.76","0","420.9","490.9","506.6"],
    [3073,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","350.0","5.78","257.9","0","-0.46","0","26.2","0","281.4","310.6","353.5"],
    [3074,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","400.0","5.44","258.3","0","-0.56","32","25.77","0","182.2","244.0","278.9"],
    [3075,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","450.0","4.73","261.7","0","-0.55","32","25.49","0","184.3","147.2","120.3"],
    [3076,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","500.0","4.82","272.0","0","-0.55","32","24.29","0","127.2","126.9","123.5"],
    [3077,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","550.0","5.16","277.1","0","-0.38","32","23.91","0","93.03","227.0","93.61"],
    [3078,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","600.0","4.67","281.6","0","-0.31","32","23.87","0","84.25","245.0","46.07"],
    [3079,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","650.0","4.1","285.7","0","-0.22","0","23.57","98","76.88","67.7","34.41"],
    [3080,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","700.0","3.97","279.7","32","-0.25","0","21.79","98","61.45","43.82","31.44"],
    [3081,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","750.0","3.3","276.6","256","-0.31","0","20.62","98","61.73","63.45","45.62"],
    [3082,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","800.0","3.06","273.9","256","-0.34","0","17.3","98","84.3","72.74","45.76"],
    [3083,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","850.0","2.57","336.9","0","-0.29","0","30.44","34","67.45","63.13","34.68"],
    [3084,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","900.0","4.44","11.3","256","-0.38","0","25.03","34","54.26","49.56","52.86"],
    [3085,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","950.0","3.61","338.7","256","-0.44","0","19.7","34","34.5","43.77","65.21"],
    [3086,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","1000.0","1.81","7.4","0","-0.27","0","39.93","162","10.72","24.87","58.92"],
    [3087,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","1050.0","1.85","27.0","0","-0.12","0","22.8","162","9.441","30.82","58.7"],
    [3088,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","1100.0","2.19","29.6","0","-0.14","0","18.8","34","21.25","26.37","74.38"],
    [3089,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","1150.0","2.31","32.4","0","-0.21","0","-26.38","162","63.02","36.18","72.75"],
    [3090,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","1200.0","2.12","34.1","0","-0.21","0","25.38","2","89.82","39.59","64.7"],
    [3091,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","1250.0","2.1","31.4","0","-0.15","0","17.58","34","97.35","51.85","71.36"],
    [3092,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","1300.0","2.31","30.8","0","-0.22","0","-28.96","162","78.62","38.25","55.84"],
    [3093,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","1350.0","2.61","30.5","0","-0.26","0","15.82","34","65.84","30.36","38.83"],
    [3094,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","1400.0","3.07","26.9","0","-0.11","0","27.13","162","51.15","29.22","33.85"],
    [3095,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","1450.0","3.41","26.9","0","-0.13","0","46.71","34","37.92","17.64","23.73"],
    [3096,"2024-09-10 13:00:00+00:00","2024-09-10 13:30:00+00:00","25","1500.0","3.64","23.5","0","-0.08","0","24.41","34","27.91","11.93","20.87"],
    [3187,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","150.0","6.46","251.7","256","0.24","2","28.41","0","2191.0","747.0","2417.0"],
    [3188,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","200.0","4.42","270.7","256","0.15","2","28.04","0","1893.0","933.5","3928.0"],
    [3189,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","250.0","3.84","269.8","256","0.25","66","27.3","0","2477.0","1258.0","3431.0"],
    [3190,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","300.0","5.43","260.4","0","0.44","66","27.03","0","2068.0","1567.0","4114.0"],
    [3191,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","350.0","5.13","260.5","0","0.32","0","26.44","0","1015.0","981.4","2359.0"],
    [3192,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","400.0","4.48","265.3","0","0.34","66","26.09","0","955.5","943.4","902.7"],
    [3193,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","450.0","3.76","264.7","0","0.31","0","25.67","0","1190.0","1225.0","766.4"],
    [3194,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","500.0","3.4","261.9","0","0.15","0","25.51","0","923.1","317.0","312.5"],
    [3195,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","550.0","2.93","268.9","0","0.1","0","28.78","2","336.9","121.8","123.8"],
    [3196,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","600.0","2.55","268.5","0","0.18","66","24.09","66","51.77","29.7","62.28"],
    [3197,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","650.0","2.48","273.5","0","0.14","0","23.06","0","29.34","19.33","32.13"],
    [3198,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","700.0","2.12","278.9","0","0.21","0","24.36","66","59.84","12.87","13.67"],
    [3199,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","750.0","2.6","286.1","0","0.25","0","20.24","66","28.69","7.9","5.069"],
    [3200,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","800.0","2.82","284.3","0","0.31","0","24.44","130","17.41","12.88","1.712"],
    [3201,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","850.0","2.75","286.3","0","0.28","0","22.57","2","13.54","34.85","5.751"],
    [3202,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","900.0","2.53","280.0","0","0.28","0","37.09","2","25.23","100.5","11.8"],
    [3203,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","950.0","2.65","279.0","0","0.35","0","27.43","2","32.88","165.8","15.97"],
    [3204,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","1000.0","2.37","282.0","0","0.36","0","30.39","2","26.67","107.0","16.84"],
    [3205,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","1050.0","2.32","297.8","0","0.42","0","17.15","2","19.83","38.35","18.8"],
    [3206,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","1100.0","2.43","311.9","0","0.27","0","26.1","2","12.62","44.6","19.59"],
    [3207,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","1150.0","2.63","328.2","0","0.26","0","33.01","2","15.43","48.17","50.62"],
    [3208,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","1200.0","2.76","330.0","0","0.26","0","25.12","2","25.0","29.19","72.77"],
    [3209,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","1250.0","2.95","336.4","0","0.09","0","34.24","2","31.11","25.14","54.29"],
    [3210,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","1300.0","3.1","339.9","0","0.04","0","31.82","2","53.49","16.67","32.48"],
    [3211,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","1350.0","3.56","342.6","0","0.06","0","42.3","130","62.35","8.345","19.02"],
    [3212,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","1400.0","4.03","351.0","0","0.18","0","38.33","2","33.72","43.09","30.08"],
    [3213,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","1450.0","4.53","0.2","0","0.32","0","45.39","2","27.42","57.33","41.4"],
    [3214,"2024-09-10 13:30:00+00:00","2024-09-10 14:00:00+00:00","25","1500.0","5.12","4.8","0","0.25","0","25.16","130","37.69","39.74","33.23"],
    [3305,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","150.0","7.62","258.9","0","-0.33","0","28.68","0","3056.0","6561.0","8282.0"],
    [3306,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","200.0","8.11","256.8","0","-0.31","0","28.5","0","1905.0","3858.0","6409.0"],
    [3307,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","250.0","7.03","263.7","0","-0.31","66","28.16","0","1250.0","3299.0","6056.0"],
    [3308,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","300.0","7.24","260.1","0","0.0","0","27.16","0","1171.0","978.9","2468.0"],
    [3309,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","350.0","6.39","259.9","0","0.44","66","27.0","0","615.9","342.2","837.4"],
    [3310,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","400.0","5.1","258.1","0","0.24","66","27.9","0","383.5","346.1","238.8"],
    [3311,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","450.0","4.28","262.2","0","0.01","2","25.08","0","646.0","126.1","119.1"],
    [3312,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","500.0","3.91","275.7","0","0.03","2","26.61","0","760.7","39.19","28.38"],
    [3313,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","550.0","3.39","278.9","0","0.01","2","40.26","130","180.0","14.82","32.94"],
    [3314,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","600.0","2.98","278.6","0","0.03","2","33.0","2","56.6","69.82","47.41"],
    [3315,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","650.0","2.8","277.2","0","0.19","66","21.26","2","73.42","75.96","26.38"],
    [3316,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","700.0","2.44","274.0","0","0.21","66","38.14","2","93.35","26.72","28.78"],
    [3317,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","750.0","2.64","265.5","0","0.2","66","33.36","2","44.27","10.73","40.17"],
    [3318,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","800.0","2.72","257.9","0","0.24","0","26.78","2","16.07","6.171","35.71"],
    [3319,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","850.0","2.43","251.9","0","0.23","0","38.98","2","11.85","6.494","22.91"],
    [3320,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","900.0","2.2","254.4","0","0.19","66","27.36","2","9.02","5.158","13.74"],
    [3321,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","950.0","2.1","258.4","0","0.25","66","26.12","2","4.448","10.64","12.14"],
    [3322,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","1000.0","2.24","259.0","0","0.14","0","39.72","2","7.922","17.97","15.01"],
    [3323,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","1050.0","2.08","263.0","0","0.28","0","30.16","2","36.08","32.63","21.62"],
    [3324,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","1100.0","2.0","274.5","0","0.23","0","12.68","2","42.9","34.92","28.86"],
    [3325,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","1150.0","1.75","294.4","0","0.35","0","40.34","2","39.53","55.83","18.59"],
    [3326,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","1200.0","1.76","331.4","0","0.4","0","-8.44","2","46.24","39.27","6.281"],
    [3327,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","1250.0","1.91","343.1","0","0.38","0","35.98","130","49.5","54.82","5.892"],
    [3328,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","1300.0","2.38","356.1","0","0.34","0","9.08","130","36.2","188.9","38.02"],
    [3329,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","1350.0","2.38","1.2","0","0.3","0","32.17","2","102.1","120.9","40.67"],
    [3330,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","1400.0","2.73","3.6","0","0.2","0","26.39","2","143.7","58.72","41.92"],
    [3331,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","1450.0","3.1","5.7","0","0.17","0","18.57","2","81.49","15.03","53.0"],
    [3332,"2024-09-10 14:00:00+00:00","2024-09-10 14:30:00+00:00","25","1500.0","3.3","12.5","0","0.17","0","41.08","2","40.72","3.113","77.63"],
    [3423,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","150.0","8.29","254.9","256","-0.13","0","28.46","0","1491.0","283.7","933.0"],
    [3424,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","200.0","8.55","259.9","256","-0.3","0","28.26","0","1221.0","185.4","1228.0"],
    [3425,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","250.0","7.74","264.0","256","-0.3","0","27.77","0","1453.0","157.0","1275.0"],
    [3426,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","300.0","6.53","260.5","0","-0.15","0","27.08","0","1244.0","415.1","809.4"],
    [3427,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","350.0","6.42","266.6","0","-0.08","0","26.54","0","319.8","800.3","619.9"],
    [3428,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","400.0","6.12","267.2","0","-0.13","0","26.37","0","243.7","981.6","378.2"],
    [3429,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","450.0","5.47","264.6","0","-0.16","0","26.02","0","252.7","723.9","164.1"],
    [3430,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","500.0","5.0","264.8","0","-0.1","0","25.06","0","116.5","187.3","23.28"],
    [3431,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","550.0","4.39","263.1","0","-0.04","2","37.62","130","35.34","19.01","25.73"],
    [3432,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","600.0","3.11","264.9","0","-0.02","2","32.98","2","15.2","12.93","14.78"],
    [3433,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","650.0","2.28","273.5","0","-0.03","0","7.86","130","21.63","12.32","17.05"],
    [3434,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","700.0","1.7","261.6","0","0.01","0","28.14","2","65.61","13.67","16.73"],
    [3435,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","750.0","1.88","260.7","0","0.02","0","-39.47","130","13.78","10.67","19.98"],
    [3436,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","800.0","1.91","262.1","0","0.02","0","39.55","2","9.068","6.169","7.364"],
    [3437,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","850.0","1.71","264.3","0","0.01","0","37.01","2","3.83","4.151","2.336"],
    [3438,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","900.0","1.79","252.7","0","-0.05","2","26.26","2","8.089","1.376","3.46"],
    [3439,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","950.0","2.35","258.3","0","0.36","66","24.94","2","4.571","2.434","2.526"],
    [3440,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","1000.0","1.87","250.2","0","0.13","0","25.47","130","1.05","1.697","6.035"],
    [3441,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","1050.0","1.5","257.4","0","0.22","0","26.12","2","1.615","2.032","7.828"],
    [3442,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","1100.0","1.62","258.7","0","0.19","0","30.29","130","1.673","4.222","7.702"],
    [3443,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","1150.0","1.19","265.3","0","0.15","0","34.75","2","2.583","5.632","3.78"],
    [3444,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","1200.0","0.86","294.8","0","0.06","0","41.26","130","4.647","6.455","4.338"],
    [3445,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","1250.0","0.94","322.9","0","0.06","0","38.7","2","15.22","7.131","2.926"],
    [3446,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","1300.0","1.08","0.3","0","0.0","0","18.37","2","10.4","6.045","3.351"],
    [3447,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","1350.0","0.81","351.9","0","-0.04","0","42.29","130","25.48","4.723","8.943"],
    [3448,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","1400.0","0.85","1.7","0","-0.04","0","31.88","2","25.87","2.416","19.48"],
    [3449,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","1450.0","1.33","11.3","0","-0.02","0","17.4","2","8.194","2.579","32.92"],
    [3450,"2024-09-10 14:30:00+00:00","2024-09-10 15:00:00+00:00","25","1500.0","1.53","5.5","0","0.02","0","16.54","2","6.157","5.196","24.77"],
    [3541,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","150.0","6.98","254.9","256","0.04","2","28.92","0","664.1","2344.0","460.7"],
    [3542,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","200.0","7.79","254.8","0","0.08","2","28.4","0","2597.0","1396.0","225.1"],
    [3543,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","250.0","7.05","260.7","0","-0.02","2","27.89","0","1994.0","500.4","218.5"],
    [3544,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","300.0","6.13","261.9","0","-0.2","66","27.69","0","1493.0","100.1","508.6"],
    [3545,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","350.0","5.9","267.9","0","-0.28","0","26.96","0","528.2","76.87","1496.0"],
    [3546,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","400.0","5.53","270.5","0","-0.32","0","26.21","0","422.4","114.1","572.9"],
    [3547,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","450.0","4.7","276.4","0","-0.26","0","26.08","0","298.6","645.9","251.3"],
    [3548,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","500.0","4.55","282.0","0","-0.27","0","25.84","0","248.1","376.1","102.4"],
    [3549,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","550.0","4.19","278.8","0","-0.32","2","25.14","0","30.67","92.4","51.65"],
    [3550,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","600.0","4.26","286.5","0","-0.23","2","26.86","66","11.6","11.66","14.74"],
    [3551,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","650.0","3.63","285.7","0","-0.31","0","22.06","2","17.82","6.441","13.94"],
    [3552,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","700.0","2.52","287.3","0","-0.37","0","59.84","130","30.4","10.56","7.314"],
    [3553,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","750.0","2.67","285.4","0","-0.37","0","22.97","2","10.37","11.36","12.12"],
    [3554,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","800.0","2.44","280.4","0","-0.37","0","26.27","2","7.129","18.45","6.675"],
    [3555,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","850.0","2.13","280.4","0","-0.47","66","25.25","2","2.583","19.37","1.269"],
    [3556,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","900.0","1.87","274.2","0","-0.4","66","16.9","2","1.539","6.76","1.761"],
    [3557,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","950.0","1.7","271.8","0","-0.06","0","30.26","2","1.569","6.454","1.07"],
    [3558,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","1000.0","1.6","272.5","0","-0.09","0","26.66","130","1.904","3.877","2.47"],
    [3559,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","1050.0","1.49","273.7","0","-0.14","0","35.1","2","1.532","5.669","2.397"],
    [3560,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","1100.0","1.35","274.7","0","-0.15","0","36.07","2","4.644","3.471","2.102"],
    [3561,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","1150.0","1.36","299.5","0","-0.14","0","14.91","2","9.183","4.531","2.104"],
    [3562,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","1200.0","1.38","335.7","0","-0.2","0","20.77","130","8.095","4.605","2.814"],
    [3563,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","1250.0","1.8","358.2","0","-0.2","0","62.84","130","5.555","5.322","7.792"],
    [3564,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","1300.0","1.69","6.2","0","-0.21","0","42.06","130","20.71","4.751","7.538"],
    [3565,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","1350.0","1.65","4.9","0","-0.23","0","27.31","2","22.26","7.043","9.144"],
    [3566,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","1400.0","1.85","355.5","0","-0.37","0","47.56","2","3.669","9.296","13.01"],
    [3567,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","1450.0","1.38","354.5","0","-0.25","0","34.05","2","27.97","7.797","13.9"],
    [3568,"2024-09-10 15:00:00+00:00","2024-09-10 15:30:00+00:00","25","1500.0","2.21","10.9","0","-0.25","0","37.6","2","28.75","9.959","32.78"],
    [3659,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","150.0","4.33","250.6","0","-0.2","66","28.57","0","4399.0","3742.0","142.7"],
    [3660,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","200.0","3.62","267.1","0","-0.2","66","28.08","0","2014.0","2731.0","142.6"],
    [3661,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","250.0","4.09","259.9","0","-0.31","66","27.69","0","894.1","900.8","242.0"],
    [3662,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","300.0","4.29","262.1","0","-0.33","0","27.43","0","632.1","420.3","222.8"],
    [3663,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","350.0","3.89","267.4","0","-0.12","0","26.76","0","448.7","827.5","95.41"],
    [3664,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","400.0","3.7","275.5","0","-0.11","0","26.39","0","228.0","265.2","7.839"],
    [3665,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","450.0","2.97","280.6","0","-0.02","0","25.82","0","130.8","30.18","3.789"],
    [3666,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","500.0","2.54","292.4","0","-0.09","0","25.06","0","47.38","12.13","14.11"],
    [3667,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","550.0","2.5","308.2","0","-0.35","66","25.86","0","66.27","14.47","48.87"],
    [3668,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","600.0","2.16","323.3","0","-0.28","0","24.4","0","34.66","18.69","13.97"],
    [3669,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","650.0","2.04","340.4","0","-0.26","0","25.01","0","45.91","63.96","9.291"],
    [3670,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","700.0","1.74","344.9","0","0.0","0","23.07","66","107.3","88.67","5.634"],
    [3671,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","750.0","1.6","11.8","0","-0.01","0","18.46","2","33.73","67.63","13.21"],
    [3672,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","800.0","1.42","21.2","0","-0.06","0","22.25","130","13.26","34.48","9.162"],
    [3673,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","850.0","1.48","30.7","0","-0.11","0","28.75","130","7.762","6.231","6.945"],
    [3674,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","900.0","1.86","48.8","0","-0.09","0","15.33","2","10.65","6.881","8.291"],
    [3675,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","950.0","1.65","50.4","0","-0.05","0","-47.14","2","5.172","8.533","13.84"],
    [3676,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","1000.0","1.98","57.6","0","-0.1","0","13.22","2","2.438","10.52","19.5"],
    [3677,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","1050.0","2.08","40.3","0","-0.04","0","27.31","2","2.367","10.45","13.34"],
    [3678,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","1100.0","2.12","38.5","0","-0.05","0","28.16","2","2.385","7.963","3.895"],
    [3679,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","1150.0","2.07","36.6","0","-0.15","0","43.97","2","2.621","5.981","3.174"],
    [3680,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","1200.0","2.11","29.9","0","-0.22","0","27.76","2","3.19","6.321","2.564"],
    [3681,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","1250.0","2.26","26.2","0","-0.37","0","41.27","2","3.799","10.5","1.514"],
    [3682,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","1300.0","2.89","23.4","0","-0.39","0","43.42","130","5.237","14.23","1.807"],
    [3683,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","1350.0","3.24","17.4","0","-0.39","0","15.22","2","7.198","11.6","3.795"],
    [3684,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","1400.0","3.6","14.0","0","-0.36","0","18.05","130","10.29","30.27","14.31"],
    [3685,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","1450.0","3.74","12.5","0","-0.48","0","27.28","2","11.03","39.14","28.45"],
    [3686,"2024-09-10 15:30:00+00:00","2024-09-10 16:00:00+00:00","25","1500.0","3.81","6.8","0","-0.41","0","43.54","130","8.85","53.54","31.67"],
    [3777,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","150.0","4.31","251.3","0","-0.02","0","28.43","0","1571.0","3152.0","939.4"],
    [3778,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","200.0","3.78","261.6","0","0.05","0","28.07","0","1850.0","5116.0","2013.0"],
    [3779,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","250.0","3.5","257.6","0","0.13","0","27.55","0","1975.0","1254.0","4812.0"],
    [3780,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","300.0","3.48","260.0","0","0.09","0","26.98","0","3084.0","1336.0","3835.0"],
    [3781,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","350.0","3.51","261.3","0","0.03","0","26.56","0","2506.0","3570.0","709.9"],
    [3782,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","400.0","2.98","260.8","0","0.03","0","25.95","0","1017.0","1902.0","315.5"],
    [3783,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","450.0","2.33","260.6","0","-0.01","0","25.6","0","173.9","312.4","168.1"],
    [3784,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","500.0","1.79","262.9","0","-0.16","2","25.44","0","74.82","56.8","32.61"],
    [3785,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","550.0","1.58","267.5","0","-0.1","2","25.39","0","50.68","56.86","13.13"],
    [3786,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","600.0","1.56","271.9","0","0.05","2","24.56","0","16.02","32.04","21.78"],
    [3787,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","650.0","0.73","343.3","256","-0.18","0","24.36","0","11.6","9.325","26.53"],
    [3788,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","700.0","0.91","47.0","256","-0.31","66","24.57","66","6.032","16.24","108.2"],
    [3789,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","750.0","1.05","66.5","0","-0.01","0","24.18","0","21.71","47.34","115.6"],
    [3790,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","800.0","1.69","81.2","256","0.14","0","24.06","0","13.99","13.16","165.8"],
    [3791,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","850.0","1.63","17.2","256","0.61","66","24.78","66","9.622","11.71","130.5"],
    [3792,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","900.0","1.58","54.8","0","0.4","0","35.56","130","6.86","27.25","72.46"],
    [3793,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","950.0","1.57","35.1","0","0.3","0","28.62","130","17.54","75.18","48.44"],
    [3794,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","1000.0","1.92","30.2","0","-0.03","0","26.92","2","38.96","55.5","36.25"],
    [3795,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","1050.0","2.4","26.6","0","-0.03","0","19.67","2","76.43","34.32","33.92"],
    [3796,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","1100.0","2.47","27.3","0","-0.06","0","26.19","130","172.2","9.008","45.02"],
    [3797,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","1150.0","2.58","26.0","0","-0.1","0","15.67","2","103.7","7.529","46.55"],
    [3798,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","1200.0","2.39","23.1","0","-0.1","0","24.92","130","47.74","11.16","75.05"],
    [3799,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","1250.0","2.18","22.7","0","-0.24","0","20.37","2","45.14","9.801","80.52"],
    [3800,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","1300.0","1.91","39.8","0","-0.28","0","28.54","2","48.79","33.65","70.91"],
    [3801,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","1350.0","1.78","40.0","0","-0.13","0","27.64","2","44.9","34.67","82.77"],
    [3802,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","1400.0","1.78","40.2","0","-0.07","0","39.55","2","33.74","25.65","86.32"],
    [3803,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","1450.0","1.78","34.6","0","-0.02","0","13.75","2","32.14","28.17","102.3"],
    [3804,"2024-09-10 16:00:00+00:00","2024-09-10 16:30:00+00:00","25","1500.0","1.79","39.2","0","0.03","0","35.57","2","17.03","44.13","89.0"],
    [3895,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","150.0","5.07","268.0","0","0.06","2","28.08","0","4450.0","4464.0","6607.0"],
    [3896,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","200.0","4.5","275.6","0","-0.15","66","27.94","0","4991.0","2343.0","5461.0"],
    [3897,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","250.0","3.89","282.8","0","0.0","0","27.7","0","1028.0","1006.0","1585.0"],
    [3898,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","300.0","3.26","282.8","0","0.02","0","27.21","0","328.3","490.0","441.5"],
    [3899,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","350.0","3.03","285.7","0","0.04","0","26.92","0","110.2","116.2","36.16"],
    [3900,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","400.0","2.68","286.2","0","0.06","0","26.41","0","33.81","81.18","21.11"],
    [3901,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","450.0","2.66","287.8","0","0.06","0","26.55","66","58.54","102.2","32.48"],
    [3902,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","500.0","2.75","288.6","0","0.22","66","26.66","0","62.36","69.88","37.45"],
    [3903,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","550.0","2.23","288.7","0","0.04","0","24.78","0","22.51","58.71","13.44"],
    [3904,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","600.0","1.76","312.4","0","0.14","66","23.32","0","4.758","19.45","1.886"],
    [3905,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","650.0","1.59","350.8","256","-0.13","66","25.17","66","7.61","19.42","39.38"],
    [3906,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","700.0","1.51","347.3","0","-0.25","66","23.69","66","23.16","39.67","43.04"],
    [3907,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","750.0","1.46","357.5","0","-0.1","0","-71.41","2","24.64","14.02","73.62"],
    [3908,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","800.0","1.28","50.0","0","-0.06","0","23.24","2","12.89","122.1","79.78"],
    [3909,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","850.0","1.34","51.4","0","0.0","0","-78.59","130","17.96","29.93","46.34"],
    [3910,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","900.0","1.24","38.6","256","0.01","0","22.89","66","56.11","2.335","56.81"],
    [3911,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","950.0","1.44","28.1","0","-0.12","0","22.03","0","58.27","34.48","35.36"],
    [3912,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","1000.0","1.77","27.4","0","-0.24","0","17.76","66","42.71","123.4","42.71"],
    [3913,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","1050.0","2.16","30.1","0","-0.17","0","10.18","130","24.95","93.58","20.84"],
    [3914,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","1100.0","2.38","33.1","0","-0.13","0","37.18","130","47.04","82.84","41.64"],
    [3915,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","1150.0","1.98","33.6","0","-0.19","0","20.5","2","70.38","49.94","55.87"],
    [3916,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","1200.0","1.51","30.9","0","-0.18","0","29.68","2","44.82","44.39","66.67"],
    [3917,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","1250.0","1.49","41.8","0","-0.2","0","15.47","2","41.99","27.99","78.57"],
    [3918,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","1300.0","1.59","58.6","0","-0.22","0","39.88","2","60.81","42.3","90.49"],
    [3919,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","1350.0","1.62","56.7","0","-0.21","0","29.48","2","56.14","50.16","64.97"],
    [3920,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","1400.0","1.73","49.6","0","-0.23","0","19.41","130","57.67","70.15","45.79"],
    [3921,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","1450.0","2.03","49.5","0","-0.25","0","25.19","2","55.03","35.45","29.04"],
    [3922,"2024-09-10 16:30:00+00:00","2024-09-10 17:00:00+00:00","25","1500.0","2.24","33.9","0","-0.25","0","14.72","2","10.32","7.578","36.19"],
    [4013,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","150.0","3.56","277.0","0","-0.03","0","27.9","2","2017.0","2242.0","3706.0"],
    [4014,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","200.0","3.86","279.0","0","-0.03","0","27.64","2","2503.0","1264.0","4224.0"],
    [4015,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","250.0","3.6","284.2","0","-0.01","0","27.34","2","1201.0","120.3","1313.0"],
    [4016,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","300.0","2.99","307.0","0","-0.02","0","27.07","2","306.2","39.6","196.7"],
    [4017,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","350.0","2.47","296.1","0","-0.03","0","26.67","2","163.3","32.41","138.3"],
    [4018,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","400.0","2.06","294.5","0","-0.2","66","26.28","2","108.7","24.86","36.1"],
    [4019,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","450.0","1.75","295.8","0","-0.09","0","25.6","2","92.19","13.92","24.27"],
    [4020,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","500.0","1.68","295.1","0","-0.03","0","25.11","2","108.9","43.08","58.36"],
    [4021,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","550.0","1.49","300.6","0","0.02","0","24.57","2","75.09","29.48","81.72"],
    [4022,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","600.0","1.37","337.9","0","0.03","0","24.79","2","22.81","8.92","38.39"],
    [4023,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","650.0","0.99","317.7","256","0.06","0","24.19","2","11.19","1.138","37.14"],
    [4024,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","700.0","1.46","13.4","256","0.28","0","23.42","2","12.43","0.506","21.17"],
    [4025,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","750.0","1.48","21.5","0","0.3","0","23.18","2","32.35","1.501","22.32"],
    [4026,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","800.0","1.64","56.8","0","0.24","0","22.96","2","21.87","3.154","37.34"],
    [4027,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","850.0","2.07","73.0","0","0.26","0","22.51","130","113.2","13.15","83.32"],
    [4028,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","900.0","2.26","76.1","0","0.1","0","22.06","2","46.34","16.55","33.89"],
    [4029,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","950.0","2.18","78.9","0","0.08","0","33.23","130","19.48","13.48","12.83"],
    [4030,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","1000.0","2.24","79.2","0","0.04","0","20.49","2","23.08","13.75","26.67"],
    [4031,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","1050.0","2.2","77.8","0","0.02","0","25.07","130","40.06","14.09","53.4"],
    [4032,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","1100.0","2.17","76.9","0","-0.04","0","-57.83","130","36.93","7.236","25.62"],
    [4033,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","1150.0","2.23","72.8","0","-0.04","0","-75.8","130","63.12","3.631","8.534"],
    [4034,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","1200.0","2.47","69.5","0","-0.03","0","15.14","130","44.85","4.599","7.449"],
    [4035,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","1250.0","2.7","69.0","0","-0.03","0","52.12","2","19.27","2.665","7.87"],
    [4036,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","1300.0","2.85","68.0","0","-0.03","0","8.04","2","25.06","2.302","4.111"],
    [4037,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","1350.0","2.91","67.5","0","0.01","0","-61.01","130","20.67","1.911","4.243"],
    [4038,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","1400.0","2.8","64.4","0","-0.1","0","-1.99","130","22.04","2.032","6.347"],
    [4039,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","1450.0","3.01","63.1","0","-0.02","0","42.63","130","6.777","0.7766","13.62"],
    [4040,"2024-09-10 17:00:00+00:00","2024-09-10 17:30:00+00:00","25","1500.0","2.57","40.0","0","-0.04","0","-54.46","2","1.376","1.901","15.89"],
    [4131,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","150.0","1.74","330.4","0","0.03","0","27.56","0","6134.0","4544.0","5176.0"],
    [4132,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","200.0","2.41","324.4","0","0.08","0","27.26","0","2030.0","2677.0","2215.0"],
    [4133,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","250.0","2.82","323.8","0","0.31","66","26.92","0","774.2","899.8","510.1"],
    [4134,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","300.0","2.76","318.6","256","0.32","66","26.42","0","685.5","500.9","120.8"],
    [4135,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","350.0","2.83","302.0","0","0.25","66","25.97","0","266.3","624.4","296.1"],
    [4136,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","400.0","2.63","302.0","0","0.18","0","25.45","0","105.5","303.2","203.0"],
    [4137,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","450.0","2.66","321.0","0","0.27","66","25.14","0","49.81","278.3","100.6"],
    [4138,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","500.0","2.69","312.1","0","0.26","66","24.84","0","16.7","215.5","32.21"],
    [4139,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","550.0","2.36","330.7","0","0.17","66","24.38","0","30.9","147.5","21.71"],
    [4140,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","600.0","1.72","321.3","0","0.22","0","24.05","0","50.3","41.88","4.624"],
    [4141,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","650.0","1.77","315.2","0","0.35","0","23.41","0","24.2","18.49","17.87"],
    [4142,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","700.0","1.93","325.1","0","0.29","0","23.07","0","19.99","12.58","29.56"],
    [4143,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","750.0","2.32","343.5","0","0.19","0","22.67","0","10.05","7.134","8.874"],
    [4144,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","800.0","2.33","4.4","0","0.33","66","22.37","0","7.948","2.198","3.115"],
    [4145,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","850.0","1.16","41.3","0","0.16","0","22.05","0","5.64","2.847","3.883"],
    [4146,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","900.0","1.0","28.2","0","0.21","0","21.37","0","2.372","1.792","3.447"],
    [4147,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","950.0","1.28","32.5","0","0.03","0","21.46","66","4.462","2.25","1.854"],
    [4148,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","1000.0","0.86","35.8","0","-0.19","0","20.91","66","3.365","1.996","4.386"],
    [4149,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","1050.0","1.02","56.9","0","0.18","0","20.75","66","2.844","5.322","11.5"],
    [4150,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","1100.0","1.07","61.6","0","0.06","0","-32.58","2","8.564","12.18","23.87"],
    [4151,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","1150.0","1.1","60.9","0","0.14","66","50.74","2","8.697","12.7","24.82"],
    [4152,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","1200.0","1.16","59.8","0","0.14","0","61.96","130","8.696","6.715","9.982"],
    [4153,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","1250.0","1.26","60.1","0","0.12","0","62.75","130","6.598","6.876","17.97"],
    [4154,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","1300.0","1.45","69.5","0","0.01","0","68.38","130","4.631","5.363","14.52"],
    [4155,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","1350.0","1.64","70.9","0","0.0","0","4.74","130","6.686","3.415","11.93"],
    [4156,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","1400.0","1.81","68.8","0","0.11","0","-59.99","130","8.927","2.982","14.03"],
    [4157,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","1450.0","1.94","61.1","0","0.07","0","3.57","130","7.255","2.89","20.29"],
    [4158,"2024-09-10 17:30:00+00:00","2024-09-10 18:00:00+00:00","25","1500.0","2.14","59.6","0","0.11","0","-31.2","130","2.735","3.931","23.59"],
    [4249,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","150.0","2.2","77.8","0","0.12","2","27.38","0","2504.0","2833.0","2750.0"],
    [4250,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","200.0","1.73","59.2","0","0.08","0","27.07","0","1197.0","1975.0","553.2"],
    [4251,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","250.0","1.88","63.2","256","-0.18","0","27.19","0","113.0","408.4","206.4"],
    [4252,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","300.0","1.98","21.6","0","-0.05","0","26.62","0","361.4","524.2","258.1"],
    [4253,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","350.0","1.96","7.6","0","-0.1","0","26.01","0","701.6","1485.0","440.9"],
    [4254,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","400.0","1.96","18.7","0","-0.09","0","26.06","0","243.9","2110.0","243.2"],
    [4255,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","450.0","2.02","6.4","0","0.18","0","25.28","0","99.26","626.2","324.8"],
    [4256,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","500.0","1.85","348.6","0","0.24","0","24.49","0","62.83","88.98","142.4"],
    [4257,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","550.0","2.1","338.5","0","0.05","0","24.45","0","319.2","199.2","57.85"],
    [4258,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","600.0","2.43","344.9","0","-0.02","0","23.68","0","200.6","548.0","110.0"],
    [4259,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","650.0","1.6","3.5","0","0.27","0","22.82","0","43.41","51.22","97.27"],
    [4260,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","700.0","1.7","357.3","0","0.24","66","23.15","0","26.2","108.1","67.32"],
    [4261,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","750.0","3.48","345.1","0","0.04","0","54.36","130","36.98","76.1","43.57"],
    [4262,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","800.0","2.75","11.6","0","0.08","0","-3.0","130","12.41","83.24","42.26"],
    [4263,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","850.0","1.61","13.1","0","0.0","0","23.3","2","19.29","34.78","30.32"],
    [4264,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","900.0","2.36","7.5","0","-0.07","0","-75.87","130","16.55","29.77","13.27"],
    [4265,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","950.0","3.36","348.8","0","0.04","0","-4.72","2","22.74","62.63","11.09"],
    [4266,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","1000.0","2.49","354.2","0","-0.03","0","20.85","2","20.56","88.22","13.43"],
    [4267,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","1050.0","1.47","66.3","0","0.01","0","-28.99","130","22.49","12.87","14.98"],
    [4268,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","1100.0","1.54","74.7","0","0.03","0","18.25","130","33.2","41.71","21.58"],
    [4269,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","1150.0","2.09","62.0","0","0.11","0","-36.71","130","16.31","26.35","22.73"],
    [4270,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","1200.0","2.34","67.0","0","0.07","0","66.18","2","6.01","14.0","16.55"],
    [4271,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","1250.0","2.54","59.2","0","0.11","0","-70.98","2","7.26","35.55","15.8"],
    [4272,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","1300.0","2.65","50.7","0","0.09","0","-30.14","2","5.556","38.04","10.89"],
    [4273,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","1350.0","2.28","45.1","0","0.19","0","10.22","130","2.581","59.49","5.592"],
    [4274,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","1400.0","2.57","42.2","0","0.27","0","-62.77","2","5.282","41.43","18.26"],
    [4275,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","1450.0","2.69","31.6","0","0.14","0","-35.95","2","4.784","29.63","58.55"],
    [4276,"2024-09-10 18:00:00+00:00","2024-09-10 18:30:00+00:00","25","1500.0","3.12","19.3","0","-0.12","0","-7.35","130","6.171","32.24","18.64"],
    [4367,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","150.0","4.52","108.8","0","0.14","66","27.73","0","18620.0","1550.0","4444.0"],
    [4368,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","200.0","4.01","109.6","0","-0.09","2","27.24","0","18770.0","336.8","3302.0"],
    [4369,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","250.0","3.89","104.9","0","-0.15","2","26.92","0","4773.0","613.0","872.0"],
    [4370,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","300.0","3.79","101.1","0","-0.14","66","26.62","0","1454.0","1428.0","247.6"],
    [4371,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","350.0","3.63","93.3","0","-0.2","66","26.09","0","579.6","763.7","74.68"],
    [4372,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","400.0","3.15","96.9","0","-0.07","0","25.72","0","207.7","155.4","138.6"],
    [4373,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","450.0","2.92","84.2","0","-0.2","0","25.7","0","204.9","185.8","97.58"],
    [4374,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","500.0","2.94","82.8","0","-0.17","0","25.29","0","314.4","141.6","126.0"],
    [4375,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","550.0","2.4","72.5","0","-0.24","0","24.82","0","177.0","212.1","261.4"],
    [4376,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","600.0","2.16","52.3","0","-0.23","0","24.23","0","268.8","353.6","149.3"],
    [4377,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","650.0","2.28","49.2","0","-0.25","0","23.48","0","153.5","404.1","93.63"],
    [4378,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","700.0","2.35","49.1","0","-0.4","0","23.46","66","71.24","247.9","78.21"],
    [4379,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","750.0","2.11","55.5","0","-0.33","0","23.01","66","43.39","217.3","158.6"],
    [4380,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","800.0","2.15","21.4","0","-0.25","0","23.23","66","79.46","140.9","106.4"],
    [4381,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","850.0","1.85","11.9","0","-0.14","0","22.1","0","77.7","165.1","32.18"],
    [4382,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","900.0","1.73","60.0","0","-0.03","0","21.95","66","20.93","98.38","28.07"],
    [4383,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","950.0","1.79","49.2","0","0.15","0","12.15","2","33.78","92.54","44.07"],
    [4384,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","1000.0","2.85","23.4","0","0.22","0","30.67","2","41.43","107.7","106.5"],
    [4385,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","1050.0","2.75","7.9","0","0.23","0","36.44","2","41.71","106.1","93.83"],
    [4386,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","1100.0","3.13","10.4","0","0.04","0","16.82","2","29.02","60.44","69.37"],
    [4387,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","1150.0","3.85","349.5","0","-0.09","0","33.81","2","48.31","43.48","68.13"],
    [4388,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","1200.0","5.23","345.6","0","-0.07","0","33.22","130","75.05","55.24","69.04"],
    [4389,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","1250.0","7.35","334.3","0","0.0","0","32.25","2","111.5","317.9","71.94"],
    [4390,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","1300.0","6.38","341.2","0","-0.01","0","17.19","2","71.86","241.4","89.87"],
    [4391,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","1350.0","7.23","338.8","0","-0.12","0","-38.78","2","86.74","187.0","80.31"],
    [4392,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","1400.0","7.97","343.9","0","0.0","0","36.41","130","64.9","118.3","67.71"],
    [4393,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","1450.0","8.51","349.5","0","-0.13","0","18.48","130","77.03","83.86","72.6"],
    [4394,"2024-09-10 18:30:00+00:00","2024-09-10 19:00:00+00:00","25","1500.0","7.78","349.6","0","-0.17","0","30.99","130","83.11","53.62","70.21"],
    [4485,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","150.0","5.25","75.6","0","0.17","2","26.68","0","1303.0","468.5","2702.0"],
    [4486,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","200.0","5.24","78.1","0","0.3","66","26.51","0","678.5","268.4","1493.0"],
    [4487,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","250.0","5.62","74.6","0","0.27","66","26.28","0","296.6","458.9","1072.0"],
    [4488,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","300.0","4.98","82.3","0","0.23","0","26.3","0","257.3","106.8","151.2"],
    [4489,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","350.0","4.31","80.3","0","0.31","0","25.64","0","129.7","228.2","64.23"],
    [4490,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","400.0","3.34","85.8","0","0.31","0","25.58","0","218.1","130.0","238.9"],
    [4491,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","450.0","3.58","73.5","0","0.22","0","24.9","0","846.8","167.7","183.5"],
    [4492,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","500.0","2.36","86.6","0","0.17","0","25.33","66","594.0","299.7","52.22"],
    [4493,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","550.0","2.02","86.2","0","0.23","0","24.23","66","232.2","289.8","35.91"],
    [4494,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","600.0","2.31","75.0","0","0.22","0","-83.94","130","125.7","95.38","69.87"],
    [4495,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","650.0","1.76","81.3","0","-0.02","0","61.45","2","233.3","83.36","60.37"],
    [4496,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","700.0","2.34","66.6","0","-0.15","0","-54.9","130","385.7","58.14","242.4"],
    [4497,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","750.0","2.82","61.9","0","-0.09","0","31.05","130","272.3","99.03","149.5"],
    [4498,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","800.0","2.01","68.4","0","0.18","0","-47.44","2","125.6","56.32","172.7"],
    [4499,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","850.0","1.71","66.5","0","0.06","0","-56.72","130","90.09","56.08","190.6"],
    [4500,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","900.0","1.72","65.1","0","0.34","66","-64.4","130","80.75","48.86","124.9"],
    [4501,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","950.0","1.39","34.3","0","0.26","66","-1.73","130","95.69","257.2","63.11"],
    [4502,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","1000.0","1.59","35.6","0","0.03","0","-8.93","130","180.2","52.1","33.54"],
    [4503,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","1050.0","1.7","14.8","0","0.13","0","-52.26","130","345.6","73.15","19.01"],
    [4504,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","1100.0","2.1","353.9","0","-0.03","0","-58.51","2","298.9","74.85","60.88"],
    [4505,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","1150.0","2.47","3.5","0","0.12","0","34.91","2","139.5","90.41","32.59"],
    [4506,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","1200.0","2.71","3.5","0","0.1","0","19.52","2","90.71","74.98","73.45"],
    [4507,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","1250.0","3.47","4.7","0","0.07","0","-55.81","130","68.01","56.61","61.01"],
    [4508,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","1300.0","3.94","358.2","0","0.03","0","-69.54","130","76.42","39.54","34.68"],
    [4509,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","1350.0","3.81","343.4","0","0.15","0","-31.7","130","79.78","59.28","17.27"],
    [4510,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","1400.0","4.11","340.6","0","0.01","0","20.36","2","73.03","53.54","18.72"],
    [4511,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","1450.0","4.47","351.8","0","0.0","0","23.63","130","67.78","63.77","14.13"],
    [4512,"2024-09-10 19:00:00+00:00","2024-09-10 19:30:00+00:00","25","1500.0","4.25","341.7","0","-0.08","0","-32.71","130","67.08","63.5","20.0"],
    [4603,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","150.0","7.28","66.3","0","0.05","2","26.67","2","2350.0","1249.0","1922.0"],
    [4604,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","200.0","8.18","70.1","0","0.27","66","26.64","2","511.0","200.4","144.1"],
    [4605,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","250.0","7.94","73.2","0","0.29","66","26.31","2","103.2","37.82","71.99"],
    [4606,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","300.0","7.17","75.8","0","0.39","66","26.67","2","129.3","51.41","134.5"],
    [4607,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","350.0","6.17","73.5","0","0.34","66","26.18","2","145.2","45.95","85.99"],
    [4608,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","400.0","5.06","71.4","0","-0.2","0","25.07","2","134.8","44.32","69.0"],
    [4609,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","450.0","4.49","66.3","0","-0.24","0","68.73","130","128.5","55.82","85.43"],
    [4610,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","500.0","3.8","65.9","0","-0.23","0","25.83","2","109.9","49.18","186.9"],
    [4611,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","550.0","3.16","63.5","0","-0.22","0","26.64","2","80.09","71.16","552.6"],
    [4612,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","600.0","2.77","62.0","0","-0.2","0","60.53","130","189.1","156.8","278.5"],
    [4613,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","650.0","2.69","68.3","0","-0.07","0","-69.72","130","144.6","274.8","115.3"],
    [4614,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","700.0","3.12","70.8","0","-0.17","0","-22.54","2","401.3","38.84","46.61"],
    [4615,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","750.0","3.07","66.9","0","-0.22","0","28.41","2","156.1","10.43","25.61"],
    [4616,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","800.0","2.48","69.5","0","-0.19","0","-67.92","2","43.53","10.62","21.21"],
    [4617,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","850.0","2.19","68.9","0","-0.32","66","57.88","130","15.76","16.94","37.55"],
    [4618,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","900.0","2.48","89.1","256","-0.11","0","-36.81","130","8.969","6.952","29.76"],
    [4619,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","950.0","2.04","77.3","0","-0.1","0","3.94","130","13.57","1.942","22.93"],
    [4620,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","1000.0","1.75","32.0","0","0.0","0","-57.99","2","20.65","7.311","32.2"],
    [4621,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","1050.0","1.72","3.1","0","0.0","0","-65.46","130","16.49","8.095","39.1"],
    [4622,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","1100.0","2.61","346.5","0","-0.26","0","-47.0","130","7.294","12.22","42.35"],
    [4623,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","1150.0","2.29","348.6","0","-0.06","0","55.22","2","18.54","16.32","20.78"],
    [4624,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","1200.0","3.48","5.8","0","-0.08","0","-45.8","130","53.15","20.12","4.728"],
    [4625,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","1250.0","3.09","348.3","0","-0.04","0","-64.3","130","38.58","26.81","29.41"],
    [4626,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","1300.0","3.23","340.2","0","0.02","0","18.92","130","34.06","33.72","16.7"],
    [4627,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","1350.0","3.47","336.5","0","0.13","0","34.48","130","40.21","22.91","11.04"],
    [4628,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","1400.0","3.91","339.4","0","0.18","0","-44.46","2","51.08","12.28","11.04"],
    [4629,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","1450.0","3.37","343.2","0","0.25","0","20.54","2","24.04","9.146","24.36"],
    [4630,"2024-09-10 19:30:00+00:00","2024-09-10 20:00:00+00:00","25","1500.0","3.57","342.8","0","0.16","0","-80.39","130","19.58","32.49","31.1"],
    [4721,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","150.0","6.58","65.9","0","-0.07","2","26.01","2","1458.0","910.6","1985.0"],
    [4722,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","200.0","7.88","70.5","0","0.01","2","25.89","2","117.1","144.8","384.7"],
    [4723,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","250.0","8.07","71.4","0","-0.08","2","25.83","2","49.19","57.17","55.86"],
    [4724,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","300.0","7.02","70.2","0","-0.09","2","25.52","2","11.69","30.03","33.89"],
    [4725,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","350.0","5.11","72.7","0","-0.21","66","25.49","2","5.243","13.29","15.87"],
    [4726,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","400.0","3.84","66.5","0","-0.12","2","24.74","2","15.93","17.55","17.78"],
    [4727,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","450.0","3.21","70.1","0","-0.13","2","-65.08","2","49.59","18.03","44.86"],
    [4728,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","500.0","2.7","69.8","0","-0.14","2","25.24","2","45.18","21.83","61.43"],
    [4729,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","550.0","2.35","63.8","256","-0.21","66","-29.85","130","46.66","12.79","33.1"],
    [4730,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","600.0","1.86","44.7","0","0.0","0","21.32","130","55.84","10.07","35.46"],
    [4731,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","650.0","1.85","44.9","0","0.31","0","-45.28","130","94.71","15.03","45.08"],
    [4732,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","700.0","1.72","36.9","0","-0.09","66","-65.18","130","43.28","10.43","36.29"],
    [4733,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","750.0","1.33","24.5","0","-0.19","0","-28.0","130","17.22","2.646","31.42"],
    [4734,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","800.0","1.3","36.4","0","0.01","0","-82.39","130","10.25","1.847","25.98"],
    [4735,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","850.0","1.4","65.8","0","-0.01","0","-3.63","130","5.176","3.469","13.2"],
    [4736,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","900.0","1.02","16.4","0","0.23","0","-79.8","130","5.131","10.29","4.216"],
    [4737,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","950.0","0.78","239.5","0","-0.25","0","38.94","130","15.87","85.27","10.56"],
    [4738,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","1000.0","1.82","11.3","0","-0.1","0","-36.17","130","34.99","27.38","3.374"],
    [4739,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","1050.0","2.68","336.7","0","-0.18","0","0.19","130","3.548","16.92","20.03"],
    [4740,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","1100.0","2.15","350.4","0","-0.15","0","72.44","130","8.82","18.74","20.52"],
    [4741,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","1150.0","2.39","347.1","0","-0.33","0","-75.86","130","5.722","13.06","32.35"],
    [4742,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","1200.0","2.56","350.5","0","-0.25","0","37.6","130","20.05","8.502","26.95"],
    [4743,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","1250.0","2.96","359.9","0","-0.33","0","-54.2","2","28.24","6.206","11.45"],
    [4744,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","1300.0","3.37","352.1","0","-0.13","0","51.42","2","24.98","2.942","3.82"],
    [4745,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","1350.0","3.98","352.1","0","-0.12","0","-28.08","130","19.22","2.8","6.045"],
    [4746,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","1400.0","5.86","6.0","0","-0.08","0","26.87","2","12.57","4.143","4.105"],
    [4747,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","1450.0","5.88","8.6","0","0.02","0","-77.3","2","6.525","6.803","5.746"],
    [4748,"2024-09-10 20:00:00+00:00","2024-09-10 20:30:00+00:00","25","1500.0","6.63","4.2","0","0.23","0","-75.54","130","9.883","11.28","9.199"],
    [4839,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","150.0","6.24","70.2","0","-0.17","66","24.98","2","596.2","1252.0","1049.0"],
    [4840,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","200.0","8.04","72.2","0","-0.19","66","25.0","2","180.5","396.4","232.7"],
    [4841,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","250.0","8.28","69.6","0","-0.25","66","25.22","2","127.3","260.4","221.5"],
    [4842,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","300.0","6.74","64.3","0","-0.22","66","25.22","2","87.71","165.8","97.26"],
    [4843,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","350.0","5.74","61.5","0","-0.18","66","24.97","2","66.23","131.8","102.1"],
    [4844,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","400.0","4.0","58.5","0","0.24","66","24.83","2","39.19","75.27","91.59"],
    [4845,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","450.0","3.41","58.7","0","0.18","0","24.63","2","64.94","103.7","80.19"],
    [4846,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","500.0","2.63","47.8","0","-0.14","66","-63.54","2","27.3","112.8","93.33"],
    [4847,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","550.0","2.4","30.1","256","0.01","0","61.11","2","13.66","13.58","30.87"],
    [4848,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","600.0","1.77","42.0","0","0.01","0","-82.48","130","17.18","6.979","17.0"],
    [4849,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","650.0","1.3","29.8","0","0.31","0","-9.34","2","7.356","7.848","11.91"],
    [4850,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","700.0","1.26","29.7","0","0.13","0","-60.54","130","4.591","29.47","6.688"],
    [4851,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","750.0","1.36","38.8","0","0.03","0","14.75","130","4.124","105.6","8.98"],
    [4852,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","800.0","1.38","36.3","0","0.06","0","-16.2","130","15.55","96.29","29.23"],
    [4853,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","850.0","1.84","5.5","0","0.03","0","61.57","2","35.39","81.26","103.6"],
    [4854,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","900.0","3.32","5.0","0","0.06","0","62.62","130","43.99","48.13","80.01"],
    [4855,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","950.0","2.8","1.2","0","-0.09","0","-54.31","130","24.46","33.28","35.66"],
    [4856,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","1000.0","3.29","4.3","0","0.09","0","57.9","130","24.64","24.26","28.02"],
    [4857,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","1050.0","3.44","9.7","0","0.06","0","25.4","2","12.74","23.93","23.79"],
    [4858,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","1100.0","3.94","9.4","0","-0.04","0","-25.69","130","6.529","18.5","14.68"],
    [4859,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","1150.0","4.55","9.6","0","-0.07","0","73.03","130","4.685","16.73","14.37"],
    [4860,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","1200.0","5.37","9.8","0","-0.04","0","-70.9","2","5.738","12.47","14.2"],
    [4861,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","1250.0","6.18","11.6","0","-0.06","0","-79.47","2","7.086","11.74","18.16"],
    [4862,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","1300.0","6.41","11.0","0","-0.03","0","-48.4","2","6.587","13.03","24.88"],
    [4863,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","1350.0","6.7","8.3","0","-0.06","0","-4.9","130","7.424","19.6","20.94"],
    [4864,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","1400.0","6.79","2.2","0","-0.23","0","-57.02","130","11.43","20.49","11.81"],
    [4865,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","1450.0","6.5","4.2","0","-0.27","0","67.79","2","30.23","13.73","10.75"],
    [4866,"2024-09-10 20:30:00+00:00","2024-09-10 21:00:00+00:00","25","1500.0","5.86","359.4","0","-0.27","0","-76.31","130","40.11","13.71","15.36"],
    [4957,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","150.0","5.13","67.0","0","-0.23","66","25.11","2","941.1","1176.0","1592.0"],
    [4958,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","200.0","6.52","68.7","0","-0.27","66","25.18","2","190.3","1003.0","265.8"],
    [4959,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","250.0","7.65","71.9","0","-0.07","0","25.26","2","143.0","340.5","153.5"],
    [4960,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","300.0","7.57","69.9","0","0.0","0","25.61","2","88.85","123.2","68.75"],
    [4961,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","350.0","6.4","65.1","0","-0.26","66","24.92","2","91.91","35.56","44.03"],
    [4962,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","400.0","5.3","62.5","0","-0.34","66","24.25","2","45.16","59.34","58.35"],
    [4963,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","450.0","4.5","59.6","0","0.04","0","24.25","2","30.28","39.67","43.62"],
    [4964,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","500.0","3.67","54.0","0","0.12","0","-77.97","2","15.14","22.18","17.98"],
    [4965,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","550.0","2.47","45.3","0","0.05","0","-69.01","2","35.21","28.29","8.376"],
    [4966,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","600.0","2.29","27.2","0","-0.02","0","12.79","2","40.89","11.77","18.6"],
    [4967,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","650.0","2.25","18.2","0","-0.11","0","28.05","130","26.94","6.776","32.12"],
    [4968,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","700.0","1.92","19.0","0","-0.01","0","-77.69","130","70.04","161.0","64.41"],
    [4969,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","750.0","2.31","359.7","0","0.21","0","38.83","130","148.2","63.74","152.4"],
    [4970,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","800.0","1.74","22.7","0","0.41","0","-54.4","130","80.7","98.69","91.17"],
    [4971,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","850.0","1.86","28.3","0","0.4","0","70.84","2","51.05","53.25","43.93"],
    [4972,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","900.0","2.84","9.5","0","0.37","0","-35.97","2","26.51","47.67","28.43"],
    [4973,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","950.0","3.69","6.8","0","0.41","0","-73.89","130","16.8","36.3","36.31"],
    [4974,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","1000.0","4.21","2.3","0","0.24","0","3.14","130","16.7","40.72","43.19"],
    [4975,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","1050.0","5.15","5.3","0","0.24","0","-45.4","2","21.11","36.19","24.44"],
    [4976,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","1100.0","5.93","4.1","0","0.19","0","53.41","130","29.17","59.07","16.08"],
    [4977,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","1150.0","6.49","4.1","0","0.29","0","-0.89","130","49.62","58.19","22.88"],
    [4978,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","1200.0","7.25","2.1","0","0.25","0","-28.81","130","72.55","50.3","34.43"],
    [4979,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","1250.0","7.55","358.2","0","0.33","0","72.13","130","57.47","36.45","33.49"],
    [4980,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","1300.0","7.87","354.6","0","0.31","0","33.1","2","28.46","50.1","30.37"],
    [4981,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","1350.0","7.88","350.3","0","0.33","0","-35.2","130","26.34","69.34","40.0"],
    [4982,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","1400.0","7.62","348.1","0","0.26","0","-66.09","130","45.49","69.3","49.0"],
    [4983,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","1450.0","7.26","345.3","0","0.27","0","-19.11","130","47.09","41.93","50.48"],
    [4984,"2024-09-10 21:00:00+00:00","2024-09-10 21:30:00+00:00","25","1500.0","6.72","342.1","0","0.26","0","-75.42","130","37.06","18.46","32.9"],
    [5075,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","150.0","4.4","61.5","0","0.24","66","24.8","2","620.9","252.8","411.9"],
    [5076,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","200.0","5.81","62.3","0","0.13","2","24.84","2","238.5","210.6","110.1"],
    [5077,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","250.0","6.87","64.4","0","-0.03","2","24.7","2","159.9","81.6","138.7"],
    [5078,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","300.0","7.59","66.5","0","-0.08","2","24.84","2","106.3","61.39","207.7"],
    [5079,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","350.0","7.85","62.5","0","-0.04","2","25.11","2","43.82","52.48","72.34"],
    [5080,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","400.0","7.02","58.8","0","-0.02","0","24.77","2","20.98","33.11","37.97"],
    [5081,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","450.0","5.66","54.2","0","-0.03","0","75.35","2","12.33","14.43","25.07"],
    [5082,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","500.0","4.51","58.1","0","-0.04","66","-72.28","130","22.88","15.48","14.14"],
    [5083,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","550.0","3.66","58.9","0","0.0","2","-76.3","130","17.08","10.51","10.11"],
    [5084,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","600.0","2.03","54.6","0","0.21","66","-60.27","2","8.933","18.93","13.07"],
    [5085,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","650.0","1.75","38.3","0","-0.01","0","-26.91","130","112.1","14.1","8.458"],
    [5086,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","700.0","1.82","8.0","0","0.03","0","-79.78","130","140.6","44.96","40.0"],
    [5087,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","750.0","1.95","8.9","0","0.08","0","-22.92","2","47.3","35.0","63.42"],
    [5088,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","800.0","2.48","8.0","0","0.25","0","-24.45","130","43.11","60.1","48.96"],
    [5089,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","850.0","2.89","14.8","0","0.31","0","-68.14","130","38.86","55.62","36.17"],
    [5090,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","900.0","3.39","17.0","0","0.29","0","39.79","2","40.56","26.55","41.54"],
    [5091,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","950.0","4.06","12.7","0","0.21","66","-17.9","130","33.15","24.93","47.48"],
    [5092,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","1000.0","5.04","12.2","0","0.14","0","60.54","130","49.21","37.27","33.29"],
    [5093,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","1050.0","5.79","11.4","0","0.14","0","-56.55","2","64.77","34.89","33.76"],
    [5094,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","1100.0","6.62","10.8","0","0.08","0","68.94","130","48.37","17.67","30.12"],
    [5095,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","1150.0","7.37","10.5","0","0.08","0","60.05","2","33.13","10.36","28.89"],
    [5096,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","1200.0","7.66","9.6","0","0.26","0","-80.41","2","17.06","10.94","11.93"],
    [5097,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","1250.0","7.81","8.8","0","0.15","0","-58.75","130","19.84","17.16","5.307"],
    [5098,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","1300.0","7.07","2.0","0","0.2","0","70.48","130","19.58","17.55","11.21"],
    [5099,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","1350.0","6.55","357.7","0","0.23","0","-75.5","2","31.98","63.05","39.43"],
    [5100,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","1400.0","5.99","350.9","0","0.24","0","-53.87","130","68.64","83.65","57.4"],
    [5101,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","1450.0","5.86","346.5","0","0.22","0","-83.44","130","75.1","25.45","50.74"],
    [5102,"2024-09-10 21:30:00+00:00","2024-09-10 22:00:00+00:00","25","1500.0","5.7","341.5","0","0.26","0","19.52","2","23.47","8.737","26.62"],
    [5193,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","150.0","3.73","60.4","0","0.04","2","24.66","2","663.8","268.3","688.0"],
    [5194,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","200.0","5.5","60.2","0","0.04","2","24.52","2","140.8","96.87","99.18"],
    [5195,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","250.0","6.33","64.3","0","-0.01","2","24.43","2","154.7","257.9","81.45"],
    [5196,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","300.0","7.37","68.1","0","0.15","66","24.48","2","49.13","115.4","44.36"],
    [5197,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","350.0","8.09","68.8","0","0.0","2","24.54","2","57.71","57.47","41.88"],
    [5198,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","400.0","7.71","68.3","0","0.05","2","-59.75","130","21.45","26.34","19.75"],
    [5199,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","450.0","6.51","68.5","0","0.16","2","-61.77","130","16.57","5.993","11.45"],
    [5200,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","500.0","5.04","61.4","0","-0.12","2","3.38","2","8.025","3.731","9.617"],
    [5201,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","550.0","4.31","52.8","0","-0.16","0","45.26","130","8.565","7.351","6.818"],
    [5202,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","600.0","3.16","39.5","0","0.02","0","74.28","130","2.304","7.065","6.774"],
    [5203,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","650.0","2.31","74.6","0","0.11","0","71.13","130","8.788","6.707","5.385"],
    [5204,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","700.0","1.99","355.9","0","0.01","0","71.84","130","30.89","7.38","13.53"],
    [5205,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","750.0","1.5","9.3","0","0.23","66","-8.11","2","31.09","10.88","31.83"],
    [5206,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","800.0","1.77","356.5","0","0.08","0","-34.13","130","20.58","10.38","25.32"],
    [5207,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","850.0","1.8","3.2","0","0.22","0","-60.32","130","14.92","3.742","12.54"],
    [5208,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","900.0","1.99","4.4","0","0.73","0","30.88","2","14.79","7.029","19.52"],
    [5209,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","950.0","2.24","6.0","0","0.46","0","-38.44","130","12.69","9.061","25.93"],
    [5210,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","1000.0","2.93","8.5","0","0.11","0","74.24","130","24.83","6.876","10.86"],
    [5211,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","1050.0","3.57","9.1","0","0.1","0","-74.88","130","20.66","5.446","9.364"],
    [5212,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","1100.0","4.05","13.3","0","0.16","0","60.32","130","9.841","6.505","6.774"],
    [5213,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","1150.0","4.58","11.4","0","0.21","0","-53.11","130","4.057","8.026","3.894"],
    [5214,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","1200.0","5.12","9.3","0","0.17","0","-55.19","2","5.081","5.695","3.653"],
    [5215,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","1250.0","5.57","359.8","0","0.15","0","9.64","130","9.239","8.978","5.892"],
    [5216,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","1300.0","5.86","355.7","0","0.19","0","-42.79","130","17.43","15.87","14.55"],
    [5217,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","1350.0","5.51","352.7","0","-0.03","0","-53.56","130","25.37","11.29","43.4"],
    [5218,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","1400.0","5.19","347.4","0","0.18","0","26.53","130","22.59","30.73","58.76"],
    [5219,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","1450.0","4.99","342.5","0","0.17","0","-3.98","130","9.986","33.73","44.38"],
    [5220,"2024-09-10 22:00:00+00:00","2024-09-10 22:30:00+00:00","25","1500.0","4.84","337.4","0","0.1","0","-32.02","130","4.7","11.81","19.91"],
    [5311,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","150.0","4.81","56.9","0","-0.18","0","24.21","2","388.2","705.5","506.9"],
    [5312,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","200.0","6.15","60.5","0","-0.16","2","24.39","2","259.5","148.5","156.8"],
    [5313,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","250.0","6.97","63.8","0","0.05","2","24.23","2","327.5","113.8","146.0"],
    [5314,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","300.0","7.85","66.7","0","-0.17","66","24.53","2","124.3","133.7","120.3"],
    [5315,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","350.0","8.65","67.2","0","-0.22","66","24.12","2","57.99","95.01","47.23"],
    [5316,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","400.0","7.57","64.1","0","-0.03","0","2.83","130","43.83","48.55","33.85"],
    [5317,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","450.0","6.56","60.5","0","0.06","0","13.11","130","36.48","25.74","21.59"],
    [5318,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","500.0","4.88","61.8","0","-0.01","0","-19.16","2","9.524","10.13","4.069"],
    [5319,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","550.0","5.2","61.8","0","-0.05","0","-30.73","130","1.91","4.844","2.099"],
    [5320,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","600.0","3.61","54.4","0","0.6","0","-71.05","130","2.286","4.023","2.199"],
    [5321,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","650.0","4.25","48.4","0","0.27","0","20.18","2","1.827","2.196","2.629"],
    [5322,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","700.0","3.89","18.7","2","0.08","0","-69.75","2","1.736","1.247","2.839"],
    [5323,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","750.0","2.04","31.5","0","0.02","0","67.3","130","8.612","3.559","9.334"],
    [5324,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","800.0","2.33","2.7","0","0.0","0","-14.21","2","5.059","4.263","9.894"],
    [5325,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","850.0","2.03","26.0","0","-0.56","0","-6.7","130","2.122","5.694","9.216"],
    [5326,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","900.0","2.89","21.8","0","-0.03","0","-43.47","2","2.758","46.27","12.73"],
    [5327,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","950.0","3.47","17.0","256","-0.14","0","-1.13","130","5.496","1.767","11.74"],
    [5328,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","1000.0","3.72","29.9","0","0.05","0","9.88","130","2.413","3.175","10.16"],
    [5329,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","1050.0","3.32","23.7","0","-0.03","0","-40.53","130","7.552","3.512","13.48"],
    [5330,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","1100.0","3.98","16.8","0","0.14","0","62.91","2","21.57","3.474","10.17"],
    [5331,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","1150.0","4.15","18.6","0","0.09","0","-37.01","130","12.07","7.385","7.074"],
    [5332,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","1200.0","4.38","16.8","0","0.18","0","-18.19","130","5.232","15.0","7.074"],
    [5333,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","1250.0","4.91","13.9","0","-0.01","0","47.41","130","5.327","13.02","7.387"],
    [5334,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","1300.0","5.21","6.2","0","0.15","0","31.43","130","9.138","17.1","9.047"],
    [5335,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","1350.0","5.02","0.5","0","0.21","0","20.53","130","12.6","25.69","11.79"],
    [5336,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","1400.0","4.77","352.7","0","0.18","0","64.63","130","34.14","27.91","23.58"],
    [5337,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","1450.0","4.4","347.3","0","0.14","0","54.35","2","28.75","31.95","38.32"],
    [5338,"2024-09-10 22:30:00+00:00","2024-09-10 23:00:00+00:00","25","1500.0","4.02","340.2","0","0.25","0","-6.26","130","26.31","24.44","38.94"],
    [5429,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","150.0","3.73","54.4","0","-0.11","2","24.38","2","316.0","253.0","562.3"],
    [5430,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","200.0","4.64","57.1","0","0.03","0","23.86","2","80.79","27.99","181.8"],
    [5431,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","250.0","5.26","62.6","0","-0.13","0","23.55","2","146.6","71.65","78.08"],
    [5432,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","300.0","5.92","67.3","0","-0.14","0","23.4","2","137.1","175.6","149.4"],
    [5433,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","350.0","7.18","72.6","0","-0.11","0","22.77","2","17.7","26.8","38.57"],
    [5434,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","400.0","7.62","70.5","0","0.01","0","56.15","130","25.1","25.77","28.45"],
    [5435,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","450.0","7.03","66.3","0","0.02","0","71.81","130","47.23","52.58","36.08"],
    [5436,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","500.0","6.05","62.4","0","-0.19","66","33.13","130","20.52","36.08","24.13"],
    [5437,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","550.0","5.08","60.9","0","0.2","66","-76.6","130","7.761","17.09","16.48"],
    [5438,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","600.0","4.17","68.3","0","0.06","0","-56.67","130","5.805","5.44","6.989"],
    [5439,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","650.0","2.44","78.1","0","0.38","66","-63.79","130","5.8","5.438","3.817"],
    [5440,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","700.0","2.41","38.2","0","0.36","0","-49.05","130","6.369","5.092","3.733"],
    [5441,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","750.0","1.99","22.6","0","0.15","2","-84.39","130","3.209","3.35","3.811"],
    [5442,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","800.0","2.96","343.8","512","1.0","0","-67.85","130","2.182","1.802","5.334"],
    [5443,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","850.0","5.99","279.3","512","1.16","0","65.05","130","2.103","1.609","7.164"],
    [5444,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","900.0","4.01","336.0","0","0.08","0","25.41","130","4.653","2.745","3.534"],
    [5445,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","950.0","2.91","8.2","0","0.17","0","-8.96","2","7.429","3.669","2.211"],
    [5446,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","1000.0","2.45","7.5","0","0.12","0","-68.59","130","3.709","4.323","4.196"],
    [5447,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","1050.0","2.34","13.1","0","0.01","0","-63.01","130","2.25","4.363","5.242"],
    [5448,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","1100.0","2.38","20.5","0","0.06","0","2.92","2","2.683","6.179","6.104"],
    [5449,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","1150.0","2.95","11.3","0","0.32","0","20.96","2","5.682","4.636","12.36"],
    [5450,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","1200.0","3.78","8.9","0","0.07","0","-0.08","130","9.511","5.214","12.85"],
    [5451,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","1250.0","4.68","6.9","0","-0.02","0","18.8","130","12.15","8.45","14.11"],
    [5452,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","1300.0","5.36","1.3","0","-0.16","0","-3.85","2","14.75","11.49","11.77"],
    [5453,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","1350.0","5.43","353.7","0","-0.17","0","75.32","130","19.68","13.27","19.46"],
    [5454,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","1400.0","4.92","347.6","0","-0.14","0","22.29","130","18.77","17.69","17.9"],
    [5455,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","1450.0","4.34","342.5","0","-0.11","0","25.69","130","14.53","20.1","20.77"],
    [5456,"2024-09-10 23:00:00+00:00","2024-09-10 23:30:00+00:00","25","1500.0","4.01","335.4","0","0.09","66","40.83","130","15.07","18.18","21.82"],
    [5547,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","150.0","3.52","54.0","0","-0.16","66","57.84","2","113.6","70.05","91.18"],
    [5548,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","200.0","3.94","57.6","0","0.17","66","23.3","2","37.41","24.54","21.08"],
    [5549,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","250.0","4.87","62.4","0","0.22","66","23.0","2","46.78","48.02","30.11"],
    [5550,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","300.0","5.68","67.4","0","0.25","66","23.24","2","138.5","49.61","59.48"],
    [5551,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","350.0","7.21","72.9","0","0.26","0","60.48","2","35.18","29.25","38.28"],
    [5552,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","400.0","7.69","71.1","0","0.21","0","24.68","2","17.26","126.7","31.88"],
    [5553,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","450.0","6.83","67.9","0","0.19","0","24.24","2","68.51","161.4","58.61"],
    [5554,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","500.0","6.07","62.0","0","0.21","0","50.1","130","85.38","90.35","48.96"],
    [5555,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","550.0","5.52","56.9","0","0.19","0","71.38","130","35.79","37.98","24.6"],
    [5556,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","600.0","4.9","50.0","0","0.2","0","55.62","2","10.36","11.91","12.57"],
    [5557,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","650.0","4.29","38.0","256","0.21","0","35.1","130","8.8","17.95","7.961"],
    [5558,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","700.0","4.0","58.0","256","0.24","0","50.0","130","7.308","4.827","4.762"],
    [5559,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","750.0","3.75","17.2","0","0.07","0","-67.96","130","8.748","2.635","3.588"],
    [5560,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","800.0","2.95","29.3","0","-0.01","0","54.52","130","3.044","5.542","8.533"],
    [5561,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","850.0","2.31","14.9","0","0.14","0","17.06","2","2.646","2.201","5.857"],
    [5562,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","900.0","2.47","14.5","0","0.09","0","-76.35","130","3.064","3.66","4.8"],
    [5563,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","950.0","2.37","356.9","256","-0.25","0","-52.74","130","1.735","7.228","5.286"],
    [5564,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","1000.0","2.26","26.3","0","-0.11","0","21.41","2","1.311","2.245","7.741"],
    [5565,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","1050.0","2.61","16.0","0","-0.07","0","-76.05","130","3.953","5.843","8.817"],
    [5566,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","1100.0","3.36","8.0","0","0.01","0","-0.28","130","5.638","5.367","8.225"],
    [5567,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","1150.0","3.99","8.3","0","-0.05","0","1.77","130","7.298","9.329","9.271"],
    [5568,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","1200.0","4.49","3.9","0","0.0","0","-83.83","130","7.399","10.45","6.197"],
    [5569,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","1250.0","4.52","359.9","0","-0.1","0","17.56","2","11.38","24.77","7.487"],
    [5570,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","1300.0","4.97","352.2","0","-0.2","0","-51.03","130","25.19","31.27","13.21"],
    [5571,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","1350.0","4.94","343.2","0","-0.2","0","-19.75","130","21.05","19.1","15.6"],
    [5572,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","1400.0","4.98","337.0","0","-0.22","0","-62.6","130","16.59","10.65","8.415"],
    [5573,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","1450.0","4.55","323.8","0","-0.19","0","13.97","2","10.57","6.096","6.851"],
    [5574,"2024-09-10 23:30:00+00:00","2024-09-11 00:00:00+00:00","25","1500.0","4.2","311.9","0","-0.18","0","-76.75","130","9.506","5.428","6.238"]
]}