{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","150.0","5.87","59.4","256","0.09","2","62.97","2","55.86","27.73","66.79"], [2,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","200.0","2.76","77.9","258","0.0","2","19.43","2","8.628","9.17","16.87"], [3,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","250.0","2.23","33.4","256","-0.03","2","19.44","2","10.54","2.122","6.554"], [4,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","300.0","0.55","24.4","0","0.14","66","19.13","2","5.208","12.96","28.21"], [5,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","350.0","0.81","223.1","0","-0.03","66","18.67","2","27.8","3.233","17.73"], [6,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","400.0","4.49","301.7","2","-0.62","2","18.95","2","18.51","0.8041","0.8469"], [7,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","450.0","1.8","338.2","0","-0.23","0","17.55","2","13.72","3.565","4.822"], [8,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","500.0","2.08","341.3","0","-0.24","66","-65.13","130","5.846","3.285","7.583"], [9,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","550.0","3.01","335.1","0","-0.19","66","-53.47","130","3.639","2.668","6.115"], [10,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","600.0","3.12","335.5","0","-0.18","0","47.19","130","9.949","7.68","9.182"], [11,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","650.0","2.38","337.9","0","-0.16","0","57.69","2","16.57","15.92","9.516"], [12,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","700.0","1.82","306.3","0","-0.17","66","34.13","130","17.21","11.17","5.58"], [13,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","750.0","2.04","287.5","0","0.61","0","-46.74","2","11.8","3.154","2.224"], [14,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","800.0","2.25","284.9","0","0.28","0","13.5","130","6.05","1.726","2.999"], [15,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","850.0","2.77","270.5","0","0.19","0","8.8","130","4.406","2.328","2.281"], [16,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","900.0","2.37","248.8","0","0.69","66","-25.87","130","4.758","1.607","1.417"], [17,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","950.0","3.68","295.9","0","0.13","0","-61.97","130","4.642","1.447","1.738"], [18,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","1000.0","1.36","286.4","0","-0.18","0","-82.16","2","3.432","1.381","0.9465"], [19,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","1050.0","1.73","270.9","0","-0.9","66","9.71","130","1.715","2.9","0.6065"], [20,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","1100.0","1.79","280.0","0","0.06","0","30.36","2","7.623","4.334","1.03"], [21,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","1150.0","3.0","255.1","0","-0.68","66","-1.94","130","7.034","2.27","2.36"], [22,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","1200.0","3.19","3.8","512","0.95","0","-77.06","130","1.375","0.7162","0.9226"], [23,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","1250.0","2.2","134.9","512","-0.77","2","-56.89","130","1.351","0.9892","0.4564"], [24,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","1300.0","2.31","136.7","512","0.96","0","17.3","130","0.7419","1.668","1.891"], [25,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","1350.0","2.33","293.0","0","0.86","0","-75.94","2","1.681","3.225","2.998"], [26,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","1400.0","2.46","313.6","0","-2.47","2","40.75","130","1.667","9.342","3.187"], [27,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","1450.0","2.86","327.6","0","-0.4","2","73.73","130","15.65","4.066","16.97"], [28,"2024-11-02 00:00:00+00:00","2024-11-02 00:30:00+00:00","25","1500.0","3.21","330.7","0","0.05","66","22.84","130","29.68","2.853","13.73"], [119,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","150.0","3.39","84.4","256","0.0","2","20.56","2","29.58","47.01","30.26"], [120,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","200.0","1.84","173.8","256","-0.02","2","20.68","2","45.02","72.91","55.27"], [121,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","250.0","1.6","187.0","256","-0.01","2","20.33","2","26.07","29.73","13.01"], [122,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","300.0","4.07","41.4","258","-0.19","66","20.07","2","2.7","3.664","2.265"], [123,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","350.0","2.59","236.5","256","-0.2","66","19.66","2","14.55","9.6","2.524"], [124,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","400.0","4.59","23.0","256","-0.47","2","19.6","2","8.624","16.65","1.608"], [125,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","450.0","2.15","344.9","0","-0.16","66","19.29","2","13.53","9.19","9.812"], [126,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","500.0","2.21","340.8","0","-0.22","66","19.18","2","15.15","8.777","21.02"], [127,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","550.0","2.49","349.0","0","-0.16","2","20.03","2","11.46","8.528","12.75"], [128,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","600.0","2.46","345.1","0","-0.28","2","52.06","130","15.57","11.81","14.28"], [129,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","650.0","2.19","341.5","0","-0.16","2","-66.5","130","26.9","23.2","10.08"], [130,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","700.0","1.96","336.9","0","-0.15","2","-81.19","130","15.63","10.89","6.843"], [131,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","750.0","1.86","316.6","0","0.11","2","51.41","130","10.09","8.907","8.159"], [132,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","800.0","1.7","289.6","0","0.29","66","-66.5","2","9.574","8.211","10.09"], [133,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","850.0","2.24","3.9","512","2.45","2","64.31","130","8.834","5.755","11.47"], [134,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","900.0","2.42","15.5","0","-0.53","2","76.11","130","4.561","4.958","5.239"], [135,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","950.0","1.88","292.6","0","-0.88","0","-61.6","130","2.821","2.27","1.92"], [136,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","1000.0","1.9","274.0","0","0.35","0","-7.78","130","2.589","2.324","1.832"], [137,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","1050.0","1.71","277.7","0","6.23","2","63.39","130","8.275","7.604","2.851"], [138,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","1100.0","2.55","269.4","0","-0.14","66","4.59","130","5.39","5.3","2.914"], [139,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","1150.0","2.95","323.9","0","-0.17","0","-39.44","130","1.17","1.291","1.909"], [140,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","1200.0","2.91","326.5","0","-0.18","0","70.18","130","3.985","2.016","1.383"], [141,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","1250.0","2.81","317.9","0","-0.22","0","-81.41","130","4.649","8.814","0.3507"], [142,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","1300.0","3.09","319.5","0","-0.22","0","-68.43","130","2.253","4.98","0.05905"], [143,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","1350.0","3.25","321.7","0","-0.1","0","61.71","130","10.42","4.351","2.777"], [144,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","1400.0","3.8","327.4","0","-0.02","0","63.63","2","9.038","2.7","4.597"], [145,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","1450.0","4.19","328.2","0","-0.07","0","-19.06","130","3.627","1.176","4.968"], [146,"2024-11-02 00:30:00+00:00","2024-11-02 01:00:00+00:00","25","1500.0","3.91","333.3","0","-0.03","0","56.11","130","1.048","1.009","4.082"], [237,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","150.0","8.77","59.9","256","0.01","2","18.64","2","62.85","119.2","68.47"], [238,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","200.0","2.96","96.4","258","0.0","2","18.66","2","42.52","23.7","29.89"], [239,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","250.0","3.0","84.4","256","0.02","2","18.5","2","27.77","11.09","61.62"], [240,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","300.0","2.25","101.0","256","0.02","2","18.02","2","15.3","3.753","29.43"], [241,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","350.0","2.02","133.2","256","0.09","2","17.76","2","1.943","5.097","3.656"], [242,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","400.0","1.11","7.6","256","-0.19","2","17.78","2","3.343","8.169","3.875"], [243,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","450.0","1.79","357.0","0","0.01","2","18.15","2","9.101","4.691","6.005"], [244,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","500.0","1.8","339.5","0","-0.07","2","17.16","2","13.6","12.72","15.57"], [245,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","550.0","2.17","336.9","0","0.28","2","-29.64","130","13.48","5.753","9.563"], [246,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","600.0","2.4","330.4","0","0.36","2","13.97","2","8.821","12.67","6.819"], [247,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","650.0","2.29","337.7","0","0.6","2","-79.42","2","7.471","6.002","5.104"], [248,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","700.0","2.03","336.9","0","-0.19","2","-20.58","130","6.187","5.377","7.516"], [249,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","750.0","2.18","333.7","0","-0.39","2","-46.78","2","7.826","14.85","9.376"], [250,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","800.0","1.96","320.8","0","-0.15","66","-78.61","130","8.172","7.963","4.172"], [251,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","850.0","2.68","261.4","256","-0.24","2","42.17","2","5.981","11.57","1.768"], [252,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","900.0","2.86","244.9","0","-0.39","2","6.38","130","2.972","5.185","1.22"], [253,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","950.0","1.96","234.4","0","0.3","0","64.91","130","2.107","2.797","1.107"], [254,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","1000.0","2.11","242.4","0","-0.15","0","-56.7","2","1.577","1.454","1.694"], [255,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","1050.0","2.36","262.3","0","-0.48","0","64.74","130","3.45","5.009","2.869"], [256,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","1100.0","2.44","270.5","0","-0.03","0","-73.87","130","2.509","2.249","1.801"], [257,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","1150.0","2.04","326.9","0","-0.22","0","74.43","130","3.764","1.519","2.685"], [258,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","1200.0","2.49","332.3","0","-0.3","0","33.23","2","2.207","4.348","2.635"], [259,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","1250.0","2.69","324.0","0","-0.1","0","2.74","130","3.422","8.221","4.926"], [260,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","1300.0","3.2","322.2","0","-0.58","0","65.62","2","3.535","3.42","1.582"], [261,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","1350.0","4.03","320.9","0","-0.61","0","-71.07","130","9.043","2.793","2.636"], [262,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","1400.0","3.52","320.4","0","-0.06","0","35.27","2","4.918","1.875","1.005"], [263,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","1450.0","3.67","325.9","0","2.82","2","-80.98","130","3.867","3.773","0.7612"], [264,"2024-11-02 01:00:00+00:00","2024-11-02 01:30:00+00:00","25","1500.0","3.64","326.2","0","0.14","66","58.31","130","4.344","9.086","1.138"], [355,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","150.0","7.07","74.2","256","0.06","2","18.84","2","136.6","156.5","146.4"], [356,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","200.0","3.51","80.0","258","0.02","2","19.13","2","43.83","57.8","35.1"], [357,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","250.0","2.52","73.0","258","-0.01","2","18.92","2","25.37","33.04","28.2"], [358,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","300.0","2.76","74.8","0","0.02","2","19.06","2","17.09","117.9","19.07"], [359,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","350.0","2.51","66.2","0","-0.35","2","18.37","2","22.7","45.36","24.94"], [360,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","400.0","2.1","80.6","0","0.15","66","-65.98","2","35.35","24.62","27.21"], [361,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","450.0","1.58","76.4","0","-0.14","66","-16.28","2","37.95","20.23","19.94"], [362,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","500.0","1.04","13.7","0","-0.25","66","15.97","130","7.476","2.365","5.402"], [363,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","550.0","2.35","339.0","0","-0.1","2","17.97","2","4.406","3.779","3.959"], [364,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","600.0","2.98","330.1","0","-0.01","2","-82.52","130","5.097","5.157","7.203"], [365,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","650.0","2.56","338.3","0","-0.4","66","-11.13","2","4.889","4.552","6.7"], [366,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","700.0","2.31","332.6","256","0.08","2","-65.79","130","9.41","7.679","4.449"], [367,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","750.0","2.17","331.6","0","-0.36","2","-20.0","130","13.18","6.506","7.555"], [368,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","800.0","1.75","336.3","0","-0.1","0","31.01","130","14.43","21.63","6.632"], [369,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","850.0","1.47","324.6","0","-0.05","0","-61.67","2","34.59","27.67","12.17"], [370,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","900.0","1.3","316.2","256","-0.73","2","-59.35","130","19.04","12.4","4.239"], [371,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","950.0","3.58","246.2","0","-0.22","0","-29.26","130","2.1","2.217","1.601"], [372,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","1000.0","4.44","234.0","0","-0.3","0","59.79","130","4.928","6.837","0.9848"], [373,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","1050.0","1.44","318.3","768","-0.27","0","11.73","2","6.942","9.705","1.22"], [374,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","1100.0","1.86","327.8","0","0.08","0","62.27","2","3.394","10.85","2.868"], [375,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","1150.0","2.16","329.8","0","-0.11","0","53.86","130","5.671","17.85","10.54"], [376,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","1200.0","2.56","331.1","0","0.01","0","-71.84","2","6.772","15.76","7.129"], [377,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","1250.0","3.01","331.7","0","-0.22","0","-66.26","130","15.71","10.39","12.41"], [378,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","1300.0","3.57","322.7","0","-0.16","0","10.51","2","1.873","3.153","1.935"], [379,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","1350.0","4.17","323.5","0","-0.35","0","74.72","130","0.9426","2.238","0.5126"], [380,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","1400.0","4.6","323.3","0","-0.5","0","-62.46","2","0.5539","4.353","1.539"], [381,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","1450.0","4.38","322.6","0","-0.37","0","-17.28","130","1.578","11.66","4.234"], [382,"2024-11-02 01:30:00+00:00","2024-11-02 02:00:00+00:00","25","1500.0","4.33","323.7","0","-0.06","0","-54.39","130","8.583","13.08","5.687"], [473,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","150.0","7.44","72.4","256","0.01","2","18.86","2","261.5","324.3","226.3"], [474,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","200.0","3.0","59.1","258","0.03","2","19.56","2","56.12","68.19","53.13"], [475,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","250.0","1.82","68.0","258","0.0","2","19.56","2","17.56","20.49","18.43"], [476,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","300.0","2.89","80.2","0","0.02","2","19.11","2","5.06","12.09","15.55"], [477,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","350.0","4.83","63.3","258","0.12","2","26.65","130","2.284","2.579","2.97"], [478,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","400.0","2.52","78.8","0","0.01","2","73.35","130","32.09","17.23","7.964"], [479,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","450.0","1.94","69.1","0","0.27","2","51.19","130","26.3","11.34","12.38"], [480,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","500.0","1.87","358.5","256","0.16","66","-81.77","130","4.24","1.606","7.284"], [481,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","550.0","1.59","359.8","0","0.0","2","-45.08","130","5.478","5.241","6.509"], [482,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","600.0","2.05","346.7","0","0.02","2","31.43","130","6.353","5.087","8.583"], [483,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","650.0","2.39","338.2","0","-0.19","66","53.1","130","14.81","14.01","22.42"], [484,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","700.0","2.49","333.7","0","0.06","2","-53.23","2","26.65","64.42","33.24"], [485,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","750.0","2.51","332.4","0","0.1","2","-81.91","130","9.938","11.8","7.087"], [486,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","800.0","1.77","320.3","256","-0.29","66","9.14","2","13.18","7.05","7.116"], [487,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","850.0","1.96","354.2","256","0.15","66","-2.58","130","11.13","8.866","1.966"], [488,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","900.0","4.2","28.2","0","1.0","2","-36.48","130","2.198","6.084","1.206"], [489,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","950.0","5.39","31.1","256","-1.2","128","1.6","130","9.164","42.94","0.7122"], [490,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","1000.0","1.28","316.0","0","-0.17","0","17.6","130","9.336","30.48","0.9368"], [491,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","1050.0","1.64","320.1","0","-0.2","2","58.4","130","8.475","13.99","2.954"], [492,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","1100.0","2.04","330.9","0","0.91","66","29.76","130","6.917","7.23","2.22"], [493,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","1150.0","2.45","337.5","0","-0.11","2","-33.82","2","6.467","11.07","6.699"], [494,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","1200.0","2.86","340.1","0","-0.86","0","9.51","130","3.067","4.495","6.065"], [495,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","1250.0","2.87","339.3","0","-1.37","66","-2.93","130","2.038","2.59","1.771"], [496,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","1300.0","3.08","338.1","0","-0.31","0","39.24","2","4.806","8.227","1.814"], [497,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","1350.0","3.61","325.2","0","-0.18","0","57.41","130","12.68","9.34","3.695"], [498,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","1400.0","3.59","325.8","0","0.01","66","34.5","130","7.066","10.94","7.658"], [499,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","1450.0","4.06","324.4","0","-0.12","2","-6.07","130","6.421","19.94","12.25"], [500,"2024-11-02 02:00:00+00:00","2024-11-02 02:30:00+00:00","25","1500.0","4.29","325.0","0","0.02","66","-82.21","130","6.126","15.82","8.113"], [591,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","150.0","7.03","61.8","256","0.03","2","63.24","2","260.0","124.2","199.4"], [592,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","200.0","2.58","67.2","256","0.01","2","18.87","2","86.31","81.56","98.35"], [593,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","250.0","2.67","63.2","258","0.04","2","19.06","2","20.48","37.33","31.17"], [594,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","300.0","2.64","83.6","0","0.1","2","18.65","2","7.53","24.48","7.319"], [595,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","350.0","2.51","86.8","0","0.1","2","-44.77","130","8.858","7.534","6.356"], [596,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","400.0","2.3","86.6","0","0.24","2","35.57","130","22.61","23.44","4.324"], [597,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","450.0","1.53","109.6","0","0.04","2","55.6","130","32.19","18.64","4.38"], [598,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","500.0","1.58","97.2","0","0.25","2","47.07","130","22.11","23.21","5.966"], [599,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","550.0","1.7","86.9","0","-0.22","66","-65.36","130","3.138","3.195","2.628"], [600,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","600.0","1.54","18.7","0","-0.16","2","-63.7","130","2.917","3.921","2.21"], [601,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","650.0","1.74","327.1","256","-1.23","2","72.01","130","3.75","3.851","2.083"], [602,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","700.0","1.72","325.6","256","-0.49","2","-72.08","130","14.91","5.86","5.831"], [603,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","750.0","2.36","325.5","0","-0.14","66","-75.86","130","20.76","22.03","10.48"], [604,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","800.0","2.37","328.0","0","-0.18","66","-61.82","130","7.358","9.877","0.8043"], [605,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","850.0","2.56","348.5","0","-0.16","0","-62.24","130","8.018","1.74","0.5952"], [606,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","900.0","2.69","62.2","768","-1.99","66","36.48","130","5.804","1.945","0.4613"], [607,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","950.0","8.17","72.5","512","-1.53","0","-25.16","130","6.447","3.746","0.6053"], [608,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","1000.0","1.79","330.7","0","0.05","0","64.69","130","8.885","10.18","3.095"], [609,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","1050.0","2.25","339.1","0","0.17","66","-47.85","2","9.618","12.19","4.382"], [610,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","1100.0","2.35","334.1","0","-0.08","66","67.0","130","5.709","7.147","3.923"], [611,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","1150.0","2.63","339.2","0","-0.11","66","35.23","2","9.379","5.445","4.341"], [612,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","1200.0","2.83","336.4","0","0.05","0","-27.38","130","7.279","4.851","2.657"], [613,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","1250.0","2.96","333.2","0","0.15","0","-13.97","2","2.633","3.716","1.648"], [614,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","1300.0","3.59","329.6","0","-0.07","66","-72.42","2","2.632","3.729","2.428"], [615,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","1350.0","4.83","326.6","0","-0.22","0","-52.76","130","1.681","4.317","1.468"], [616,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","1400.0","3.22","323.1","0","-0.07","0","60.65","130","3.608","2.5","2.175"], [617,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","1450.0","3.25","326.2","0","-0.48","66","-63.45","130","10.79","20.46","10.19"], [618,"2024-11-02 02:30:00+00:00","2024-11-02 03:00:00+00:00","25","1500.0","3.6","325.4","0","-0.02","2","61.28","130","17.22","45.25","22.63"], [709,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","150.0","6.99","53.9","0","0.11","2","62.89","2","154.3","215.8","165.7"], [710,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","200.0","5.57","52.2","0","0.05","2","18.26","2","81.02","54.85","62.17"], [711,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","250.0","4.38","40.0","256","0.04","2","18.47","2","34.73","9.684","41.2"], [712,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","300.0","3.89","38.5","256","0.25","66","18.3","2","35.63","7.758","33.03"], [713,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","350.0","2.48","57.9","0","0.1","2","17.95","2","13.34","17.6","15.07"], [714,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","400.0","2.03","77.3","2","-0.07","2","18.29","2","4.078","3.719","6.764"], [715,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","450.0","1.49","90.3","0","-0.34","2","29.43","130","6.014","6.975","4.607"], [716,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","500.0","5.25","205.2","770","0.02","66","17.27","2","3.661","3.769","2.071"], [717,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","550.0","0.66","0.9","256","0.12","2","48.76","130","5.175","4.826","2.137"], [718,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","600.0","1.66","313.2","0","0.16","66","-76.52","130","6.143","10.21","5.622"], [719,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","650.0","3.47","350.0","0","0.12","66","-74.06","130","5.135","6.24","2.128"], [720,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","700.0","4.1","344.2","256","-0.04","66","66.39","130","23.01","5.795","1.866"], [721,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","750.0","2.88","306.5","0","-0.27","2","-54.05","130","30.38","11.0","8.301"], [722,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","800.0","2.79","297.6","0","-0.05","0","65.48","130","7.969","7.217","4.601"], [723,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","850.0","2.19","319.7","0","-0.14","0","22.95","130","2.848","3.654","1.111"], [724,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","900.0","2.11","282.5","0","-0.01","2","15.94","130","4.714","7.792","2.863"], [725,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","950.0","2.02","268.5","0","0.75","66","-33.05","130","9.899","9.816","1.848"], [726,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","1000.0","2.62","274.9","0","-0.06","0","-54.93","130","6.727","17.12","2.184"], [727,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","1050.0","2.53","337.1","0","-0.08","0","-24.05","2","8.18","9.706","2.713"], [728,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","1100.0","2.46","325.6","0","0.18","0","-57.0","2","1.847","7.677","3.868"], [729,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","1150.0","2.54","325.3","0","-0.26","0","-64.99","130","11.25","6.367","2.39"], [730,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","1200.0","2.95","323.7","0","-0.04","0","-72.24","130","6.59","4.644","3.416"], [731,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","1250.0","3.51","327.4","0","-0.04","0","27.58","130","3.986","8.143","3.415"], [732,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","1300.0","3.91","325.0","0","-0.04","0","44.04","130","2.733","5.231","2.879"], [733,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","1350.0","4.57","323.9","0","-0.09","0","68.04","130","1.119","2.017","1.333"], [734,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","1400.0","4.04","337.2","0","-0.08","0","46.57","130","6.651","5.421","2.734"], [735,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","1450.0","3.82","322.0","0","-0.08","0","4.07","130","24.89","21.47","18.03"], [736,"2024-11-02 03:00:00+00:00","2024-11-02 03:30:00+00:00","25","1500.0","4.12","321.6","0","-0.08","0","32.84","130","13.25","17.44","12.35"], [827,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","150.0","7.51","55.4","0","0.23","66","16.17","2","243.1","474.0","334.6"], [828,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","200.0","7.19","55.7","0","-0.01","2","17.6","2","150.0","212.4","155.5"], [829,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","250.0","5.31","57.3","0","0.06","2","18.14","2","36.62","53.19","38.89"], [830,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","300.0","4.55","58.3","0","-0.06","0","17.64","2","7.35","14.8","9.064"], [831,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","350.0","5.35","80.3","2","0.27","2","17.85","2","2.703","3.808","5.617"], [832,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","400.0","4.5","50.3","258","-0.25","66","53.55","130","2.454","1.776","3.903"], [833,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","450.0","4.19","60.1","256","-0.03","0","-14.07","2","7.673","1.392","3.592"], [834,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","500.0","4.09","10.8","2","0.55","2","53.72","130","2.993","1.13","0.9278"], [835,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","550.0","0.72","82.3","256","-0.48","66","-33.66","2","3.398","2.832","2.46"], [836,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","600.0","1.87","345.9","0","-0.06","0","45.0","130","4.715","5.609","2.792"], [837,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","650.0","2.48","351.0","0","0.1","66","6.81","130","5.623","4.581","2.94"], [838,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","700.0","2.47","333.2","0","-0.2","0","-7.61","130","14.19","13.05","9.083"], [839,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","750.0","2.93","288.6","256","-0.25","0","-50.45","2","20.57","16.99","9.224"], [840,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","800.0","2.59","295.1","0","0.24","0","-31.7","2","9.54","10.1","4.833"], [841,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","850.0","2.18","289.7","0","0.1","0","51.45","130","4.49","5.745","2.067"], [842,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","900.0","2.92","317.8","256","0.29","66","-17.99","130","12.29","2.317","0.754"], [843,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","950.0","1.72","309.9","0","-0.09","0","68.0","130","10.59","5.611","4.06"], [844,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","1000.0","1.71","322.4","0","-0.06","0","-12.45","130","13.52","9.058","3.24"], [845,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","1050.0","2.2","336.3","768","0.6","0","-74.77","2","5.005","5.077","0.4067"], [846,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","1100.0","2.13","285.8","0","-0.03","0","-73.06","2","3.4","2.527","0.5121"], [847,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","1150.0","3.12","352.0","0","-0.18","0","54.47","130","1.844","21.32","0.4238"], [848,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","1200.0","2.6","328.4","0","-0.21","0","-15.44","130","4.685","17.25","1.592"], [849,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","1250.0","3.06","333.8","0","-0.24","0","-54.79","130","11.39","3.317","8.792"], [850,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","1300.0","4.35","329.8","0","-0.24","0","69.0","130","3.137","1.68","6.294"], [851,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","1350.0","5.29","324.5","0","-0.35","0","-55.64","130","1.133","1.216","1.379"], [852,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","1400.0","4.34","335.1","0","-0.25","0","27.67","2","1.869","2.262","1.016"], [853,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","1450.0","3.8","326.0","0","-0.35","0","-65.43","2","4.833","1.462","3.091"], [854,"2024-11-02 03:30:00+00:00","2024-11-02 04:00:00+00:00","25","1500.0","3.68","328.9","0","0.07","0","53.39","130","4.056","1.443","7.322"], [945,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","150.0","8.9","56.6","256","0.02","2","62.33","2","344.5","267.8","159.2"], [946,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","200.0","7.54","47.5","256","0.02","2","18.31","2","130.1","78.48","19.18"], [947,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","250.0","5.59","47.0","256","-0.01","2","17.03","2","32.75","54.4","6.942"], [948,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","300.0","5.62","55.8","256","-0.03","2","19.35","2","16.56","11.4","6.549"], [949,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","350.0","4.87","58.8","256","-0.04","2","19.33","130","9.114","5.138","10.4"], [950,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","400.0","3.34","67.6","256","0.18","2","18.21","2","8.672","6.023","2.795"], [951,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","450.0","2.52","18.6","256","0.51","2","-68.99","2","3.191","9.635","2.96"], [952,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","500.0","1.18","40.7","256","0.17","2","38.48","130","8.234","5.332","5.131"], [953,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","550.0","0.79","6.0","0","0.44","2","34.56","130","7.5","6.071","3.57"], [954,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","600.0","2.26","19.7","0","-0.19","2","12.12","130","8.295","9.9","4.201"], [955,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","650.0","1.72","336.8","0","-0.2","0","11.18","130","10.32","11.74","4.444"], [956,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","700.0","2.25","340.0","0","0.02","0","-26.25","130","16.09","15.02","5.428"], [957,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","750.0","7.1","22.9","512","0.16","0","15.5","130","10.18","7.916","4.403"], [958,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","800.0","2.85","286.1","0","0.25","0","-32.03","2","6.983","10.08","4.641"], [959,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","850.0","3.06","286.1","0","0.21","0","-79.92","130","12.69","28.73","5.821"], [960,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","900.0","2.79","285.5","0","0.09","0","-45.02","130","6.935","6.06","7.343"], [961,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","950.0","2.32","264.0","0","0.66","0","65.05","130","5.276","2.378","2.724"], [962,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","1000.0","2.61","292.9","0","-0.03","0","32.94","130","1.569","1.059","1.453"], [963,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","1050.0","3.52","251.0","0","0.57","0","-59.75","2","0.9943","0.6008","1.047"], [964,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","1100.0","1.8","346.5","0","-0.22","0","53.53","130","2.214","3.882","0.5949"], [965,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","1150.0","1.73","320.6","0","-0.02","66","-32.02","130","25.05","32.98","1.046"], [966,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","1200.0","2.09","322.4","0","-0.45","66","36.62","130","18.41","14.03","1.744"], [967,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","1250.0","2.61","326.8","0","-0.52","0","66.16","130","5.199","3.714","1.684"], [968,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","1300.0","3.65","332.7","0","0.7","194","-53.5","130","4.395","6.353","2.266"], [969,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","1350.0","4.06","331.3","0","-0.07","0","35.17","130","5.292","2.648","1.931"], [970,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","1400.0","3.57","324.0","0","-0.09","0","-40.36","2","3.186","1.557","2.008"], [971,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","1450.0","3.04","332.4","0","-0.16","0","66.46","2","4.81","2.18","3.908"], [972,"2024-11-02 04:00:00+00:00","2024-11-02 04:30:00+00:00","25","1500.0","2.91","326.6","0","-0.19","0","-29.51","130","2.573","3.037","2.382"], [1063,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","150.0","7.96","53.4","256","0.03","2","17.97","2","159.0","238.6","146.7"], [1064,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","200.0","3.22","63.9","256","0.02","2","18.33","2","72.69","67.42","127.1"], [1065,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","250.0","3.68","61.4","258","0.0","2","18.74","2","18.65","38.16","28.88"], [1066,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","300.0","4.54","56.2","0","-0.07","2","38.8","2","8.897","38.86","25.27"], [1067,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","350.0","3.76","44.0","2","-0.16","2","1.5","130","2.316","3.707","6.878"], [1068,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","400.0","2.47","76.8","258","-0.24","2","1.42","130","0.9779","1.329","3.396"], [1069,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","450.0","2.0","11.2","256","0.12","2","-61.18","130","3.491","4.458","5.14"], [1070,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","500.0","2.01","354.0","256","-0.22","2","-68.43","2","2.249","22.83","15.89"], [1071,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","550.0","1.68","355.4","0","0.03","2","3.05","2","4.255","13.16","12.53"], [1072,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","600.0","1.69","346.6","0","-0.09","2","13.94","2","6.585","6.413","10.03"], [1073,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","650.0","2.16","338.8","0","-0.06","0","41.98","2","23.13","39.08","7.882"], [1074,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","700.0","2.18","336.4","0","-0.08","0","55.05","2","44.73","75.94","11.56"], [1075,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","750.0","2.43","336.4","0","-0.03","0","15.56","2","27.47","32.58","4.063"], [1076,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","800.0","2.24","280.8","256","0.02","0","-4.18","130","12.63","8.319","4.247"], [1077,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","850.0","3.97","259.6","0","0.1","0","41.9","130","5.875","7.973","7.578"], [1078,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","900.0","3.01","279.4","0","0.15","2","-80.32","2","3.679","3.64","3.508"], [1079,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","950.0","2.95","277.6","0","-0.23","0","-15.55","130","2.833","2.084","2.307"], [1080,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","1000.0","2.8","275.4","0","0.32","0","72.7","130","2.612","1.315","2.115"], [1081,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","1050.0","1.44","233.2","0","0.8","0","10.58","130","1.33","1.633","0.7893"], [1082,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","1100.0","2.29","284.8","0","0.29","66","50.68","130","5.645","1.347","0.5864"], [1083,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","1150.0","2.21","286.4","0","0.32","66","27.94","130","33.56","9.97","8.871"], [1084,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","1200.0","2.51","291.1","0","0.01","66","-12.49","2","22.71","37.11","12.06"], [1085,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","1250.0","2.89","301.3","0","-0.14","66","36.66","130","3.703","19.73","2.453"], [1086,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","1300.0","3.68","308.0","0","-0.25","66","43.34","2","2.364","5.096","0.5436"], [1087,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","1350.0","4.29","320.7","0","-0.13","2","-79.5","2","2.597","4.309","2.669"], [1088,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","1400.0","4.11","322.0","0","-0.49","66","-51.44","130","2.091","1.985","1.736"], [1089,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","1450.0","4.33","320.8","0","-0.17","66","-26.31","2","2.157","0.5273","1.184"], [1090,"2024-11-02 04:30:00+00:00","2024-11-02 05:00:00+00:00","25","1500.0","3.44","304.3","0","-0.44","0","-33.64","130","2.471","0.6495","1.273"], [1181,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","150.0","6.64","54.9","256","0.06","2","17.67","2","98.01","248.1","247.1"], [1182,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","200.0","3.67","55.3","258","0.03","2","18.17","2","32.33","52.77","51.37"], [1183,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","250.0","2.53","69.6","258","0.04","2","18.1","2","12.36","32.08","22.98"], [1184,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","300.0","3.76","64.9","0","0.25","2","17.8","2","10.14","17.05","24.81"], [1185,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","350.0","3.12","62.3","0","0.3","66","18.05","2","8.286","14.04","26.98"], [1186,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","400.0","2.1","15.1","256","0.22","66","30.38","130","5.376","2.671","11.72"], [1187,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","450.0","1.09","10.3","256","-0.14","2","16.29","2","0.7765","5.245","7.119"], [1188,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","500.0","1.68","2.2","258","-0.21","2","74.98","130","7.382","2.107","2.665"], [1189,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","550.0","1.5","346.3","0","-0.02","2","-3.31","2","2.55","21.78","4.54"], [1190,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","600.0","1.55","348.9","0","0.06","2","15.6","2","10.72","41.52","15.79"], [1191,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","650.0","1.6","342.8","0","-0.02","0","22.61","130","9.197","36.79","27.6"], [1192,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","700.0","2.21","358.2","256","0.15","0","14.5","2","9.024","23.41","20.14"], [1193,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","750.0","1.93","350.6","256","0.17","66","17.17","2","38.53","19.34","8.93"], [1194,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","800.0","1.31","298.1","256","0.11","66","34.93","130","9.437","22.48","4.82"], [1195,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","850.0","1.72","281.0","0","0.15","0","63.65","130","4.265","13.61","5.422"], [1196,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","900.0","2.44","275.1","0","0.33","2","47.46","2","1.79","5.216","3.523"], [1197,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","950.0","2.27","294.2","256","0.11","0","41.0","130","1.475","2.488","1.603"], [1198,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","1000.0","2.22","289.3","0","0.21","0","-70.86","130","1.752","1.686","1.928"], [1199,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","1050.0","1.64","273.2","0","-0.09","0","74.1","130","0.937","1.267","1.517"], [1200,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","1100.0","0.8","248.6","0","-0.03","66","54.54","2","0.788","1.716","1.282"], [1201,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","1150.0","1.61","318.5","0","0.04","0","-25.41","2","1.592","2.268","1.4"], [1202,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","1200.0","2.22","322.8","0","0.05","0","61.48","130","11.89","17.53","5.54"], [1203,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","1250.0","2.77","325.2","0","-0.09","0","-11.66","2","14.83","33.46","10.58"], [1204,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","1300.0","3.5","325.0","0","-0.08","0","-44.36","130","2.485","10.93","6.757"], [1205,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","1350.0","3.95","325.0","0","0.13","0","-46.07","130","2.22","2.835","4.224"], [1206,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","1400.0","4.11","329.2","0","-0.17","0","-1.93","130","1.849","2.714","2.758"], [1207,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","1450.0","4.21","339.5","0","-0.02","0","-9.49","130","0.103","1.494","1.114"], [1208,"2024-11-02 05:00:00+00:00","2024-11-02 05:30:00+00:00","25","1500.0","3.27","352.1","0","0.04","0","-69.9","2","0.3578","2.131","1.126"], [1299,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","150.0","6.49","53.9","0","0.03","2","16.21","2","288.7","143.3","168.5"], [1300,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","200.0","4.43","52.8","0","0.01","2","17.16","2","147.5","110.2","124.3"], [1301,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","250.0","4.94","59.9","256","0.07","2","17.82","2","35.19","12.65","44.41"], [1302,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","300.0","3.75","59.4","0","0.21","2","17.05","2","11.78","12.53","11.8"], [1303,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","350.0","3.79","44.9","0","0.2","0","42.07","130","15.37","2.586","10.58"], [1304,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","400.0","3.24","38.9","0","0.25","66","-21.35","130","14.59","1.658","14.5"], [1305,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","450.0","2.38","354.2","2","0.18","66","-65.3","130","3.011","0.9033","5.226"], [1306,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","500.0","1.26","1.9","256","0.04","2","-27.1","130","1.395","5.141","6.781"], [1307,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","550.0","1.23","354.6","0","-0.36","2","-70.44","130","11.4","4.67","11.9"], [1308,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","600.0","1.28","347.8","0","-0.08","2","-46.88","130","15.55","4.572","6.054"], [1309,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","650.0","1.62","346.9","0","-0.22","0","-79.48","130","11.29","3.242","7.747"], [1310,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","700.0","1.91","340.1","0","-0.22","0","-74.57","130","18.97","3.758","2.635"], [1311,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","750.0","2.1","342.1","0","-0.19","66","-15.64","130","16.71","6.742","4.838"], [1312,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","800.0","1.78","330.4","0","-0.5","0","72.06","130","7.431","5.476","5.65"], [1313,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","850.0","2.47","262.2","256","-0.35","66","-22.95","130","7.927","2.268","3.12"], [1314,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","900.0","1.54","272.6","0","0.05","2","-22.26","2","21.99","1.33","7.385"], [1315,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","950.0","1.82","304.1","0","0.09","0","4.66","130","2.928","1.349","2.801"], [1316,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","1000.0","2.3","311.7","0","-0.01","0","24.15","130","1.853","1.005","0.844"], [1317,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","1050.0","3.16","297.1","0","0.01","0","-57.07","130","1.629","1.038","0.8192"], [1318,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","1100.0","2.01","295.1","0","0.09","0","68.97","2","2.922","0.9777","1.027"], [1319,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","1150.0","1.78","321.4","0","0.01","0","-40.48","130","3.226","0.9069","1.028"], [1320,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","1200.0","2.2","321.0","0","-0.05","0","-35.49","2","21.39","6.712","2.061"], [1321,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","1250.0","2.68","326.6","0","-0.31","0","-17.46","130","52.55","10.12","21.64"], [1322,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","1300.0","3.16","322.6","0","-0.07","0","58.25","2","18.62","2.894","9.129"], [1323,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","1350.0","3.36","321.9","0","-0.11","0","-17.95","130","2.982","1.293","2.655"], [1324,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","1400.0","3.02","325.5","0","-0.02","0","-2.64","130","4.657","0.912","2.803"], [1325,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","1450.0","2.57","336.6","0","-0.02","0","-23.26","2","2.177","0.6774","1.898"], [1326,"2024-11-02 05:30:00+00:00","2024-11-02 06:00:00+00:00","25","1500.0","2.49","346.2","0","-0.05","0","-2.03","130","1.093","0.8644","1.825"], [1417,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","150.0","6.84","59.6","0","0.1","2","16.4","2","230.2","257.1","194.8"], [1418,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","200.0","3.8","64.1","256","0.09","2","17.19","2","55.29","119.1","109.0"], [1419,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","250.0","5.45","27.8","256","0.22","66","17.78","2","38.94","24.57","26.53"], [1420,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","300.0","4.0","24.8","0","0.21","66","-23.74","130","25.84","22.48","12.88"], [1421,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","350.0","3.23","21.8","0","0.22","66","24.55","2","5.983","6.81","5.574"], [1422,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","400.0","2.95","70.6","256","0.24","66","17.06","2","2.194","3.946","3.359"], [1423,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","450.0","1.4","349.2","256","0.37","2","45.44","130","7.823","3.858","13.59"], [1424,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","500.0","1.67","352.5","0","-0.27","66","-75.88","130","15.23","16.18","21.77"], [1425,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","550.0","1.36","341.7","0","-0.26","2","71.13","130","9.794","12.13","9.003"], [1426,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","600.0","1.56","342.0","0","-0.2","2","-83.21","2","8.693","9.483","8.277"], [1427,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","650.0","1.54","323.9","256","-0.14","0","38.16","2","14.31","27.81","19.53"], [1428,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","700.0","1.74","340.4","0","-0.14","0","10.11","130","19.79","29.73","23.71"], [1429,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","750.0","1.72","354.9","0","-0.17","0","46.67","2","6.005","34.95","17.11"], [1430,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","800.0","2.09","358.5","0","-0.2","0","-35.1","130","10.43","25.75","15.77"], [1431,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","850.0","1.72","333.4","0","-0.19","66","-15.39","130","9.897","5.987","7.071"], [1432,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","900.0","1.82","318.0","0","-0.38","66","-79.24","2","13.64","6.361","7.005"], [1433,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","950.0","2.18","317.5","0","-0.16","0","-47.89","130","8.738","8.278","15.36"], [1434,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","1000.0","2.44","318.1","0","-0.18","0","-51.51","130","7.32","14.75","6.937"], [1435,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","1050.0","2.94","346.5","0","-0.22","0","-18.29","130","4.413","8.598","0.1426"], [1436,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","1100.0","5.84","239.4","768","1.06","0","63.31","130","1.862","3.376","0.3572"], [1437,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","1150.0","2.17","323.4","0","0.0","0","51.53","130","4.243","3.967","1.001"], [1438,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","1200.0","2.54","331.2","0","-0.2","0","21.27","130","10.33","6.838","3.673"], [1439,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","1250.0","2.78","330.2","0","-0.23","0","-67.28","2","8.601","2.088","3.492"], [1440,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","1300.0","3.22","326.5","0","-0.6","0","-24.44","130","2.41","1.327","1.536"], [1441,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","1350.0","3.2","328.4","0","-0.81","0","-18.22","2","4.055","2.491","2.893"], [1442,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","1400.0","5.08","187.1","512","-1.51","0","-56.38","130","3.256","2.806","3.206"], [1443,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","1450.0","2.56","317.0","0","-0.14","0","67.81","130","1.616","0.8977","2.044"], [1444,"2024-11-02 06:00:00+00:00","2024-11-02 06:30:00+00:00","25","1500.0","1.94","325.3","0","-0.22","0","-83.56","130","0.306","1.625","0.5129"], [1535,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","150.0","5.52","63.1","256","0.02","2","17.18","2","190.1","260.5","108.0"], [1536,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","200.0","1.77","64.2","256","0.03","2","18.04","2","65.78","116.8","102.1"], [1537,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","250.0","1.19","48.8","258","0.03","2","18.44","2","5.591","17.25","86.43"], [1538,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","300.0","3.37","34.1","2","0.12","2","18.3","2","3.267","3.554","23.9"], [1539,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","350.0","2.64","16.9","256","0.06","2","18.83","2","6.704","2.344","2.146"], [1540,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","400.0","3.75","358.1","2","-0.45","2","-50.05","2","1.049","1.621","1.113"], [1541,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","450.0","2.09","341.3","258","-1.28","2","-71.98","130","1.42","1.922","0.4381"], [1542,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","500.0","2.73","342.0","256","-0.87","2","-61.15","2","9.381","3.31","0.9743"], [1543,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","550.0","2.06","321.0","0","-0.15","2","-7.51","130","33.96","115.9","1.388"], [1544,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","600.0","2.04","332.1","0","-0.06","2","-50.46","130","18.38","308.5","6.085"], [1545,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","650.0","1.62","343.4","0","-0.2","66","-43.33","2","14.22","97.13","6.457"], [1546,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","700.0","1.49","351.6","0","-0.22","66","51.79","2","24.67","76.06","8.876"], [1547,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","750.0","1.59","348.5","0","-0.24","66","-7.19","2","79.76","74.59","28.15"], [1548,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","800.0","1.84","337.1","0","-0.17","0","-37.08","130","64.91","34.64","46.09"], [1549,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","850.0","2.17","309.8","256","-0.06","0","-64.34","2","13.9","31.86","4.899"], [1550,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","900.0","2.58","285.5","0","-0.14","2","50.38","130","16.83","19.71","1.222"], [1551,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","950.0","2.48","302.7","0","-0.25","0","41.33","130","10.49","6.87","0.328"], [1552,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","1000.0","2.7","304.0","0","-0.22","66","20.01","130","3.609","6.643","0.6561"], [1553,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","1050.0","2.67","311.4","0","-0.17","0","-28.26","130","16.83","9.55","0.325"], [1554,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","1100.0","2.77","310.5","0","-0.13","0","-5.09","130","5.141","4.859","0.6517"], [1555,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","1150.0","2.69","313.1","0","-0.29","66","-0.4","2","2.324","2.089","0.4057"], [1556,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","1200.0","4.22","197.0","768","-1.3","0","-76.51","2","2.105","1.606","0.8752"], [1557,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","1250.0","3.22","325.2","0","-0.33","0","-16.54","130","1.601","3.092","0.5656"], [1558,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","1300.0","3.3","332.9","0","-0.24","0","21.87","130","2.941","8.647","2.555"], [1559,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","1350.0","3.13","331.7","0","-0.04","0","2.46","130","8.61","7.005","2.566"], [1560,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","1400.0","2.55","331.7","0","0.03","0","-26.15","130","23.35","10.98","2.247"], [1561,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","1450.0","2.41","334.7","0","0.1","0","15.84","130","5.74","6.641","0.7855"], [1562,"2024-11-02 06:30:00+00:00","2024-11-02 07:00:00+00:00","25","1500.0","2.09","327.9","0","0.02","0","-56.33","2","0.7579","1.257","0.09642"], [1653,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","150.0","6.6","69.3","256","0.06","2","17.08","2","446.5","291.8","246.7"], [1654,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","200.0","3.34","73.8","256","0.06","2","17.65","2","95.02","166.9","144.3"], [1655,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","250.0","2.2","67.8","2","0.07","2","17.9","2","29.22","93.14","24.71"], [1656,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","300.0","2.78","66.6","0","0.11","2","17.52","2","6.169","29.37","11.96"], [1657,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","350.0","2.66","44.8","0","-0.17","66","16.15","2","4.659","20.5","6.766"], [1658,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","400.0","2.64","37.4","256","-0.2","66","-39.94","130","2.601","30.31","4.119"], [1659,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","450.0","1.63","348.4","0","-0.25","66","-43.6","130","18.43","132.3","7.122"], [1660,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","500.0","2.02","315.9","0","-0.05","0","52.49","130","211.1","488.7","109.8"], [1661,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","550.0","2.17","316.0","0","-0.04","0","-46.04","2","287.3","243.1","211.5"], [1662,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","600.0","1.97","319.0","0","-0.2","0","-31.19","130","330.1","87.49","95.48"], [1663,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","650.0","2.12","308.6","0","-0.22","0","23.23","2","212.0","101.1","68.22"], [1664,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","700.0","2.07","313.9","0","-0.16","66","18.69","130","103.9","40.22","10.49"], [1665,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","750.0","2.13","302.1","0","-0.18","66","-48.4","130","46.25","5.381","4.138"], [1666,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","800.0","2.38","296.4","0","-0.19","0","-21.71","2","10.25","5.24","2.129"], [1667,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","850.0","2.62","306.5","0","0.45","0","-34.47","130","9.237","8.01","1.129"], [1668,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","900.0","3.15","293.8","0","-0.12","2","-61.08","130","8.261","5.505","2.74"], [1669,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","950.0","2.42","289.9","0","0.82","0","-14.37","130","14.68","4.084","1.01"], [1670,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","1000.0","2.41","291.4","0","-0.99","66","11.95","2","7.177","5.201","1.775"], [1671,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","1050.0","2.56","298.2","0","-0.31","0","22.31","130","3.976","5.793","0.4125"], [1672,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","1100.0","2.87","298.7","0","-0.21","66","-47.44","130","1.24","3.17","0.9849"], [1673,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","1150.0","3.29","319.5","0","3.74","2","-74.6","130","0.552","2.758","1.292"], [1674,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","1200.0","3.41","322.3","0","0.3","0","48.5","130","0.9487","1.34","0.8545"], [1675,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","1250.0","2.92","327.0","0","-0.3","0","-58.13","130","1.941","3.791","0.1123"], [1676,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","1300.0","3.14","321.1","0","0.11","0","9.65","130","5.435","4.628","3.505"], [1677,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","1350.0","3.05","321.7","0","0.2","0","-39.99","130","10.87","4.054","2.427"], [1678,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","1400.0","2.43","315.5","0","-0.01","0","-5.85","130","6.211","3.239","0.591"], [1679,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","1450.0","2.12","311.3","0","0.12","0","25.37","130","1.987","2.755","0.4579"], [1680,"2024-11-02 07:00:00+00:00","2024-11-02 07:30:00+00:00","25","1500.0","1.51","296.4","256","0.08","0","-14.03","130","0.9153","0.5442","0.2717"], [1771,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","150.0","5.97","66.7","256","-0.03","2","17.52","2","207.8","187.2","219.4"], [1772,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","200.0","2.04","66.4","258","0.03","2","18.03","2","57.69","44.63","81.88"], [1773,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","250.0","1.83","67.3","258","0.05","2","18.04","2","49.56","27.1","53.73"], [1774,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","300.0","1.97","71.3","0","0.18","66","18.12","2","37.17","46.47","49.28"], [1775,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","350.0","1.48","27.6","2","-0.03","2","17.92","2","6.361","3.556","42.84"], [1776,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","400.0","1.52","342.9","0","-0.15","0","18.05","2","189.7","143.6","39.51"], [1777,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","450.0","1.57","312.3","256","-0.17","0","16.96","2","546.0","341.8","109.2"], [1778,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","500.0","2.16","312.7","256","-0.19","66","58.76","130","100.4","124.1","59.28"], [1779,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","550.0","2.25","307.6","0","0.13","2","71.73","2","11.26","6.243","5.256"], [1780,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","600.0","1.77","326.4","0","0.05","2","-61.88","130","4.127","3.339","2.95"], [1781,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","650.0","2.03","322.2","0","-0.16","66","19.0","2","3.454","3.138","1.465"], [1782,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","700.0","2.68","306.4","2","0.1","2","19.91","130","11.39","3.165","0.6971"], [1783,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","750.0","3.79","298.6","256","0.29","66","-42.64","130","8.738","0.6286","0.4989"], [1784,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","800.0","4.22","298.1","0","0.03","0","-35.81","130","3.503","2.185","1.819"], [1785,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","850.0","4.07","293.7","0","-0.12","0","-52.01","130","1.857","4.096","3.95"], [1786,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","900.0","2.86","273.8","0","-0.21","66","35.22","130","1.935","3.005","1.756"], [1787,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","950.0","1.98","278.2","0","-0.17","0","-15.61","130","3.591","1.149","2.232"], [1788,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","1000.0","3.03","301.2","0","-0.22","0","33.04","130","5.931","5.937","3.478"], [1789,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","1050.0","3.28","312.1","0","0.16","0","-26.83","2","10.59","17.03","3.505"], [1790,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","1100.0","3.86","312.2","0","0.18","66","-44.64","130","5.507","4.968","1.961"], [1791,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","1150.0","5.08","325.6","0","0.21","0","11.98","2","1.697","1.514","1.838"], [1792,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","1200.0","3.85","304.1","0","0.2","0","72.01","2","1.972","2.929","2.394"], [1793,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","1250.0","3.91","295.1","0","0.18","66","67.33","130","6.688","4.627","8.836"], [1794,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","1300.0","3.99","298.8","0","0.21","0","-53.2","130","7.243","4.705","3.865"], [1795,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","1350.0","3.87","310.6","256","0.19","0","-84.08","130","7.371","2.301","0.5994"], [1796,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","1400.0","3.31","308.6","0","0.1","0","16.33","130","5.445","1.694","1.61"], [1797,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","1450.0","2.61","329.7","0","-0.07","0","67.38","130","5.206","2.191","1.555"], [1798,"2024-11-02 07:30:00+00:00","2024-11-02 08:00:00+00:00","25","1500.0","2.29","280.7","256","-0.15","0","32.9","130","11.17","2.164","2.031"], [1889,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","150.0","4.87","72.7","256","0.06","2","17.23","2","192.9","273.1","329.3"], [1890,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","200.0","4.56","63.4","256","0.03","2","17.54","2","124.1","553.3","230.6"], [1891,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","250.0","1.51","91.3","0","0.06","2","17.77","2","23.64","271.4","227.5"], [1892,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","300.0","1.49","353.3","0","0.04","0","17.64","2","64.91","161.5","334.1"], [1893,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","350.0","1.76","298.6","0","-0.04","0","17.81","2","989.4","991.4","37.79"], [1894,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","400.0","2.54","293.0","0","0.1","0","17.57","2","1377.0","1263.0","420.4"], [1895,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","450.0","3.37","296.0","0","0.14","0","17.3","2","546.3","109.3","234.0"], [1896,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","500.0","3.17","287.6","0","0.19","0","17.32","2","31.2","7.734","9.247"], [1897,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","550.0","2.26","285.5","0","0.0","2","-77.84","2","14.25","5.334","5.336"], [1898,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","600.0","2.05","321.9","0","-0.08","2","-76.44","130","4.954","3.335","1.502"], [1899,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","650.0","2.35","325.9","256","-0.02","0","-42.12","130","5.589","2.467","4.538"], [1900,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","700.0","2.88","330.6","256","0.19","66","15.52","130","3.213","3.228","7.367"], [1901,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","750.0","2.59","315.7","0","0.43","0","-75.68","2","7.561","6.573","4.105"], [1902,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","800.0","2.9","295.8","0","0.17","0","-43.04","2","11.96","8.031","9.079"], [1903,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","850.0","3.45","304.3","0","0.13","0","14.72","2","2.762","4.911","5.03"], [1904,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","900.0","2.58","295.1","0","0.22","66","26.11","130","4.285","3.254","3.274"], [1905,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","950.0","2.14","316.9","256","0.28","0","23.86","130","2.981","11.4","0.9987"], [1906,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","1000.0","2.77","327.5","0","0.22","0","13.85","2","8.356","14.0","6.003"], [1907,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","1050.0","3.24","327.6","0","0.23","0","35.75","130","8.651","11.2","7.124"], [1908,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","1100.0","4.01","327.1","0","0.24","0","-40.33","130","4.248","4.801","4.17"], [1909,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","1150.0","3.96","326.0","0","0.3","0","-41.72","130","3.093","2.701","2.227"], [1910,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","1200.0","3.09","315.2","0","0.24","0","27.05","130","5.772","6.66","3.019"], [1911,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","1250.0","3.01","312.5","0","0.26","0","-75.28","130","7.123","8.328","3.021"], [1912,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","1300.0","3.0","328.1","0","0.27","0","24.32","130","7.903","21.09","1.986"], [1913,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","1350.0","2.85","331.7","0","0.28","0","-29.29","130","7.162","25.25","4.772"], [1914,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","1400.0","2.47","332.5","0","0.2","0","34.48","130","11.39","6.381","1.829"], [1915,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","1450.0","2.62","354.8","0","0.16","0","21.13","130","10.24","2.371","1.469"], [1916,"2024-11-02 08:00:00+00:00","2024-11-02 08:30:00+00:00","25","1500.0","2.6","355.0","0","0.28","0","-74.28","2","4.395","1.761","0.7696"], [2007,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","150.0","2.69","76.4","256","-0.02","2","17.27","2","266.6","210.0","250.6"], [2008,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","200.0","1.34","83.0","256","-0.04","2","17.19","2","222.9","12.24","294.0"], [2009,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","250.0","1.33","89.1","0","-0.06","2","17.46","2","83.86","107.1","140.6"], [2010,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","300.0","1.97","85.1","0","0.04","2","17.75","2","36.44","24.12","65.45"], [2011,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","350.0","2.45","24.9","256","0.21","66","17.71","2","1209.0","16.29","23.31"], [2012,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","400.0","1.88","291.6","0","-0.04","0","17.4","2","262.7","59.39","154.2"], [2013,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","450.0","2.33","295.0","0","-0.01","0","17.46","2","43.17","192.3","172.7"], [2014,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","500.0","2.02","279.8","0","-0.06","0","17.21","2","159.3","35.18","74.89"], [2015,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","550.0","1.85","277.2","0","-0.18","66","16.85","2","81.61","17.67","78.87"], [2016,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","600.0","1.8","279.0","0","0.09","2","-63.59","2","8.938","13.34","14.6"], [2017,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","650.0","1.71","299.6","256","-0.17","2","16.59","2","7.488","1.805","2.697"], [2018,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","700.0","3.33","302.9","256","0.16","2","16.33","2","5.923","2.07","2.546"], [2019,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","750.0","2.88","295.4","0","0.09","2","-47.65","2","12.19","5.919","6.107"], [2020,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","800.0","3.94","294.3","0","0.24","66","-21.56","130","9.35","7.177","8.401"], [2021,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","850.0","3.0","319.2","0","0.28","0","-36.26","130","9.542","2.651","2.935"], [2022,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","900.0","1.78","303.2","2","-0.18","2","-80.6","2","8.789","8.769","1.385"], [2023,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","950.0","2.36","326.2","0","-0.08","0","65.6","130","27.18","9.486","6.192"], [2024,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","1000.0","3.13","321.4","0","0.09","0","-73.29","2","16.55","6.361","19.61"], [2025,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","1050.0","4.09","315.4","0","0.19","66","30.97","130","13.7","1.755","4.619"], [2026,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","1100.0","3.53","327.4","0","0.13","66","-43.69","130","9.327","2.111","2.095"], [2027,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","1150.0","3.04","327.8","0","-0.05","0","24.18","130","17.88","9.637","12.83"], [2028,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","1200.0","3.14","332.0","0","0.12","66","59.37","130","65.66","8.031","19.07"], [2029,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","1250.0","3.17","333.4","0","0.02","0","10.13","130","21.03","15.19","32.99"], [2030,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","1300.0","3.02","335.3","0","0.13","0","31.39","130","30.63","37.01","24.03"], [2031,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","1350.0","3.34","330.7","0","0.15","0","-14.21","130","100.2","16.3","18.14"], [2032,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","1400.0","3.5","330.9","0","0.19","0","30.3","130","20.15","4.005","9.884"], [2033,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","1450.0","3.61","329.1","0","0.09","0","-34.03","130","3.833","3.461","2.762"], [2034,"2024-11-02 08:30:00+00:00","2024-11-02 09:00:00+00:00","25","1500.0","3.11","328.2","0","0.11","0","-70.08","2","5.072","1.572","2.022"], [2125,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","150.0","3.29","65.0","0","-0.13","2","17.34","2","881.2","2311.0","2781.0"], [2126,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","200.0","2.22","71.6","0","0.03","2","17.25","2","118.0","258.2","124.9"], [2127,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","250.0","2.52","88.3","256","-0.06","2","17.31","2","222.8","23.34","126.5"], [2128,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","300.0","2.43","90.9","256","0.01","2","17.38","2","16.95","2.863","17.55"], [2129,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","350.0","1.25","28.2","0","0.02","2","17.03","2","11.08","28.01","24.09"], [2130,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","400.0","2.38","342.2","0","0.27","2","16.9","2","14.32","62.33","23.88"], [2131,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","450.0","2.89","341.6","0","-0.15","66","16.57","2","42.15","106.0","52.61"], [2132,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","500.0","2.43","334.1","0","0.17","66","15.6","2","46.52","114.0","43.87"], [2133,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","550.0","1.73","327.7","0","0.19","0","16.65","2","123.9","105.2","19.31"], [2134,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","600.0","1.75","285.5","0","0.12","66","59.18","130","209.2","114.7","38.92"], [2135,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","650.0","1.88","287.8","0","0.06","2","22.66","130","54.19","40.89","17.13"], [2136,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","700.0","2.17","319.0","256","-0.04","66","15.7","2","6.743","4.966","4.741"], [2137,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","750.0","3.48","293.2","0","-0.49","66","-18.99","130","5.649","10.76","7.613"], [2138,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","800.0","4.22","294.2","0","-0.06","0","-79.57","130","4.447","10.29","5.306"], [2139,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","850.0","2.35","287.0","0","0.35","0","-45.48","130","7.936","25.64","8.399"], [2140,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","900.0","2.21","318.6","2","-0.16","2","-9.8","130","31.84","21.39","5.329"], [2141,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","950.0","2.78","320.5","2","-0.04","66","7.75","130","20.48","14.45","3.177"], [2142,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","1000.0","3.98","304.5","0","0.0","0","-43.3","130","7.081","6.869","5.85"], [2143,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","1050.0","3.52","308.4","0","-0.11","0","63.46","130","5.597","5.401","5.315"], [2144,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","1100.0","2.91","325.6","0","-0.13","0","-70.63","2","23.14","31.89","18.57"], [2145,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","1150.0","3.13","322.8","0","-0.13","0","-65.67","130","31.87","25.45","22.5"], [2146,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","1200.0","3.31","325.7","0","-0.17","0","58.7","2","10.9","7.404","20.54"], [2147,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","1250.0","3.27","327.6","0","-0.12","0","51.69","130","13.08","17.73","19.33"], [2148,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","1300.0","3.48","332.3","0","-0.06","0","-53.93","130","8.52","7.1","17.12"], [2149,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","1350.0","3.75","346.1","0","-0.3","0","-19.94","2","4.616","7.71","2.885"], [2150,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","1400.0","3.54","341.8","0","-0.35","0","-64.44","2","2.695","5.815","4.413"], [2151,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","1450.0","3.88","339.7","0","-0.32","0","43.02","130","8.905","7.274","3.89"], [2152,"2024-11-02 09:00:00+00:00","2024-11-02 09:30:00+00:00","25","1500.0","4.13","329.7","0","-0.2","0","-23.8","130","7.797","2.9","3.01"], [2243,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","150.0","3.19","78.4","0","-0.15","66","18.61","2","2339.0","1324.0","1237.0"], [2244,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","200.0","1.57","97.2","256","-0.18","66","18.55","2","82.28","44.77","77.33"], [2245,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","250.0","0.92","114.9","256","-0.25","66","18.37","2","48.15","177.3","52.84"], [2246,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","300.0","1.46","351.3","0","-0.19","66","18.18","2","136.9","269.4","200.4"], [2247,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","350.0","1.8","343.2","0","-0.16","0","18.12","2","326.3","615.6","304.4"], [2248,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","400.0","2.35","340.6","0","0.03","2","17.86","2","280.1","208.3","229.9"], [2249,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","450.0","2.1","327.2","256","0.19","66","17.43","2","554.5","403.2","42.8"], [2250,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","500.0","1.99","315.2","2","0.2","66","29.47","130","1382.0","1220.0","74.27"], [2251,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","550.0","1.98","337.2","0","0.19","66","-2.5","130","362.2","490.3","165.7"], [2252,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","600.0","2.01","352.4","0","-0.06","0","-16.74","130","91.53","150.2","17.99"], [2253,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","650.0","2.01","349.4","256","-0.14","66","53.09","130","107.7","49.12","3.1"], [2254,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","700.0","1.77","303.9","256","-0.22","0","20.88","130","42.55","43.56","9.318"], [2255,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","750.0","2.49","312.1","256","-0.21","66","-4.36","130","18.21","45.86","13.2"], [2256,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","800.0","2.76","316.7","0","-0.11","0","-47.98","130","14.23","20.42","11.97"], [2257,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","850.0","2.26","345.1","0","-0.23","0","42.31","2","17.26","33.79","9.957"], [2258,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","900.0","3.0","346.1","0","-0.3","0","16.32","2","15.74","25.2","9.852"], [2259,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","950.0","3.73","339.9","0","-0.06","0","57.62","130","9.152","37.64","16.66"], [2260,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","1000.0","3.61","320.1","0","-0.04","0","-49.28","2","11.52","31.72","9.711"], [2261,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","1050.0","4.42","306.1","0","0.08","0","-61.18","130","6.981","11.96","11.92"], [2262,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","1100.0","3.16","306.3","0","0.05","0","59.58","130","13.63","26.83","10.66"], [2263,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","1150.0","2.92","312.6","0","0.2","0","-37.38","130","20.51","75.6","13.14"], [2264,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","1200.0","2.9","309.3","0","0.2","0","-28.1","130","10.8","15.21","8.957"], [2265,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","1250.0","2.63","308.9","0","0.17","0","-10.35","130","15.92","6.778","6.203"], [2266,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","1300.0","2.34","316.5","0","0.09","0","31.15","130","2.774","2.909","1.284"], [2267,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","1350.0","2.87","323.8","0","-0.4","0","39.9","130","0.958","1.242","0.6518"], [2268,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","1400.0","2.59","332.2","0","-0.28","0","46.03","130","0.7393","1.441","1.067"], [2269,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","1450.0","3.96","333.7","0","0.19","0","-28.96","130","1.758","2.074","1.444"], [2270,"2024-11-02 09:30:00+00:00","2024-11-02 10:00:00+00:00","25","1500.0","4.08","327.6","0","-0.33","0","34.17","2","2.414","2.309","3.901"], [2361,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","150.0","2.37","80.6","0","0.18","0","19.01","0","7030.0","7301.0","14100.0"], [2362,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","200.0","2.08","75.8","0","0.29","66","18.79","0","2566.0","2985.0","3076.0"], [2363,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","250.0","1.36","39.5","0","0.11","0","18.51","0","465.5","1194.0","1413.0"], [2364,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","300.0","1.68","1.9","0","-0.07","0","18.41","0","698.6","1830.0","1543.0"], [2365,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","350.0","1.84","350.2","0","-0.06","0","18.14","0","614.2","743.7","604.0"], [2366,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","400.0","2.39","336.8","0","-0.06","0","17.89","0","83.3","114.7","45.23"], [2367,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","450.0","2.14","329.4","0","-0.24","66","17.63","0","180.4","185.6","45.69"], [2368,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","500.0","1.47","325.1","256","-0.19","0","17.39","0","378.4","310.9","105.2"], [2369,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","550.0","1.37","309.7","256","-0.27","66","17.19","0","517.5","235.3","165.2"], [2370,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","600.0","1.68","278.6","0","-0.21","66","18.43","0","116.4","41.84","8.131"], [2371,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","650.0","2.89","260.4","256","-0.36","0","17.96","0","38.32","12.16","8.725"], [2372,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","700.0","1.56","295.4","256","0.07","66","17.21","0","24.31","60.11","54.23"], [2373,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","750.0","1.8","348.8","0","-0.32","66","17.6","0","32.33","34.15","50.86"], [2374,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","800.0","2.39","356.3","0","-0.32","0","16.39","66","75.4","17.31","13.79"], [2375,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","850.0","2.65","348.1","0","-0.18","0","13.46","0","48.78","34.41","17.25"], [2376,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","900.0","3.18","333.4","0","0.07","2","14.34","0","27.33","32.98","21.83"], [2377,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","950.0","3.36","333.2","0","0.2","0","15.4","66","12.02","30.51","18.08"], [2378,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","1000.0","3.6","319.6","0","0.1","66","13.52","0","13.52","32.69","17.66"], [2379,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","1050.0","3.87","321.3","0","0.0","0","23.98","2","12.31","20.32","18.11"], [2380,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","1100.0","3.9","331.3","0","0.01","0","15.79","2","17.25","11.41","12.92"], [2381,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","1150.0","3.95","334.6","0","0.13","0","23.08","2","20.45","6.013","9.204"], [2382,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","1200.0","4.7","329.7","0","0.13","0","16.96","130","7.763","3.236","7.916"], [2383,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","1250.0","4.89","330.3","0","0.06","0","11.16","130","3.833","2.066","7.116"], [2384,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","1300.0","3.02","340.6","0","-0.11","0","26.25","2","4.689","3.399","4.495"], [2385,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","1350.0","3.09","328.4","0","-0.51","0","14.01","2","2.612","1.732","1.385"], [2386,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","1400.0","2.85","325.2","0","-0.23","0","29.58","130","1.164","1.271","1.654"], [2387,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","1450.0","3.76","325.2","0","-0.23","0","43.12","130","1.775","1.167","2.336"], [2388,"2024-11-02 10:00:00+00:00","2024-11-02 10:30:00+00:00","25","1500.0","4.49","333.9","0","-0.15","0","22.43","2","1.003","1.766","2.207"], [2479,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","150.0","2.19","76.9","0","0.08","0","19.62","0","6018.0","671.8","1589.0"], [2480,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","200.0","1.66","82.3","0","0.01","0","19.24","0","972.2","712.3","703.5"], [2481,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","250.0","1.1","56.4","2","0.16","0","18.82","0","86.71","64.95","460.4"], [2482,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","300.0","1.39","357.4","0","0.3","66","18.62","0","566.1","404.8","676.4"], [2483,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","350.0","1.54","346.6","0","0.2","0","18.29","0","472.1","338.1","167.8"], [2484,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","400.0","1.32","344.0","0","-0.2","0","18.58","0","227.4","138.4","44.07"], [2485,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","450.0","1.51","348.2","0","-0.24","66","18.06","0","148.0","69.38","65.79"], [2486,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","500.0","1.32","343.2","0","-0.23","66","17.82","0","73.59","52.13","48.51"], [2487,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","550.0","1.01","326.1","256","-0.28","66","17.19","0","32.15","53.47","28.35"], [2488,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","600.0","1.53","321.0","256","-0.06","0","17.24","0","72.84","42.84","11.6"], [2489,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","650.0","1.13","323.2","0","-0.11","0","16.64","0","45.71","101.8","28.53"], [2490,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","700.0","2.08","338.5","0","0.07","0","17.47","66","43.6","26.23","87.39"], [2491,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","750.0","3.87","338.7","0","0.17","0","28.82","2","21.34","46.65","30.41"], [2492,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","800.0","3.41","332.0","0","0.37","66","26.82","2","24.27","33.49","46.13"], [2493,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","850.0","3.73","329.3","0","0.05","0","22.52","130","14.97","19.75","41.68"], [2494,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","900.0","2.87","325.8","0","0.24","66","19.19","130","25.14","42.24","25.8"], [2495,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","950.0","2.87","305.3","0","0.23","0","28.7","130","49.13","51.2","43.28"], [2496,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","1000.0","2.94","314.3","0","0.15","0","22.84","2","28.25","17.33","23.55"], [2497,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","1050.0","3.5","324.0","0","0.02","0","26.39","130","12.2","18.13","20.33"], [2498,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","1100.0","4.22","319.0","0","0.12","0","26.38","2","6.375","11.94","26.44"], [2499,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","1150.0","4.38","313.7","0","0.25","0","7.14","2","4.685","6.029","12.03"], [2500,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","1200.0","4.03","314.6","0","0.06","0","3.78","2","4.66","7.806","5.39"], [2501,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","1250.0","3.47","322.9","0","-0.03","0","9.05","2","3.131","3.445","3.311"], [2502,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","1300.0","3.11","328.2","0","0.02","0","24.07","130","7.092","3.301","1.233"], [2503,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","1350.0","2.6","335.1","0","0.26","0","10.89","2","7.502","11.32","3.897"], [2504,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","1400.0","2.58","342.5","0","0.18","0","16.64","130","7.789","8.973","12.39"], [2505,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","1450.0","2.6","346.9","0","0.14","0","28.67","2","7.177","2.205","31.24"], [2506,"2024-11-02 10:30:00+00:00","2024-11-02 11:00:00+00:00","25","1500.0","2.4","358.6","0","0.19","66","29.9","130","19.57","2.635","16.59"], [2597,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","150.0","1.33","68.3","256","-0.07","0","19.98","0","651.1","317.3","185.3"], [2598,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","200.0","2.31","79.5","0","-0.34","0","19.88","0","477.4","165.8","339.1"], [2599,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","250.0","3.44","83.6","256","-0.31","0","19.45","0","121.0","49.34","51.16"], [2600,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","300.0","2.16","23.8","0","-0.16","0","18.89","0","985.2","104.1","36.67"], [2601,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","350.0","2.12","1.7","0","-0.17","0","18.74","0","680.3","519.4","80.03"], [2602,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","400.0","1.69","357.1","0","-0.17","0","18.41","0","72.89","123.3","105.4"], [2603,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","450.0","1.26","336.2","0","-0.15","0","18.07","0","101.4","116.4","177.4"], [2604,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","500.0","1.54","350.8","0","-0.21","0","17.98","0","214.9","121.4","122.8"], [2605,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","550.0","1.62","354.7","0","-0.31","66","17.6","0","51.64","82.71","74.33"], [2606,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","600.0","2.18","358.3","0","-0.07","0","17.35","0","45.69","75.19","49.43"], [2607,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","650.0","3.04","349.8","0","-0.15","0","17.49","0","36.04","72.58","27.9"], [2608,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","700.0","4.36","345.9","0","-0.17","0","17.46","0","33.79","33.05","49.2"], [2609,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","750.0","4.55","332.1","0","-0.03","0","17.18","0","55.28","33.33","75.76"], [2610,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","800.0","4.16","328.2","0","-0.07","0","16.91","0","61.3","46.41","62.71"], [2611,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","850.0","3.94","332.7","0","0.04","0","16.48","0","30.88","18.81","21.66"], [2612,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","900.0","3.14","328.0","0","0.19","0","15.99","0","19.02","12.6","11.01"], [2613,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","950.0","3.27","344.1","0","0.24","0","15.54","0","23.07","22.61","24.39"], [2614,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","1000.0","3.69","335.4","0","0.16","0","15.08","0","18.0","17.76","16.88"], [2615,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","1050.0","3.98","330.1","0","0.04","0","24.5","2","15.72","10.68","17.55"], [2616,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","1100.0","4.25","326.5","0","-0.07","0","26.87","2","8.377","5.319","13.75"], [2617,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","1150.0","4.97","323.0","0","-0.19","0","26.4","130","6.568","5.784","21.49"], [2618,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","1200.0","5.36","328.0","0","-0.15","0","28.76","130","5.409","8.57","32.48"], [2619,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","1250.0","5.19","330.6","0","-0.09","0","21.23","2","9.677","8.911","23.6"], [2620,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","1300.0","4.78","333.2","0","-0.04","0","-41.94","2","5.275","13.41","5.84"], [2621,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","1350.0","3.96","340.9","0","0.0","0","31.53","130","5.2","4.717","3.731"], [2622,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","1400.0","3.16","350.6","0","0.0","0","27.96","2","6.705","3.479","2.467"], [2623,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","1450.0","2.54","349.9","0","0.18","0","24.74","130","5.355","4.307","3.075"], [2624,"2024-11-02 11:00:00+00:00","2024-11-02 11:30:00+00:00","25","1500.0","1.86","360.0","0","0.01","0","5.16","2","3.583","4.503","5.954"], [2715,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","150.0","1.21","124.2","0","0.18","0","20.67","0","366.7","309.2","389.3"], [2716,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","200.0","0.67","164.8","0","0.11","0","20.21","0","116.9","92.1","291.6"], [2717,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","250.0","1.0","203.0","256","-0.13","0","19.74","0","41.6","75.54","52.43"], [2718,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","300.0","1.52","21.5","256","-0.2","0","19.41","0","32.83","49.01","34.07"], [2719,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","350.0","1.12","321.2","256","-0.09","0","18.89","0","28.29","66.93","31.87"], [2720,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","400.0","0.27","335.2","0","-0.09","0","18.42","0","53.48","112.0","73.58"], [2721,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","450.0","1.27","31.5","0","-0.33","0","18.45","0","149.2","165.9","87.79"], [2722,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","500.0","2.39","30.6","0","-0.44","0","18.36","0","64.64","40.72","202.2"], [2723,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","550.0","3.18","22.8","0","-0.45","0","18.43","0","18.15","17.79","95.87"], [2724,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","600.0","2.59","19.7","0","-0.28","0","18.04","0","52.98","16.89","50.12"], [2725,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","650.0","2.15","6.3","0","-0.27","0","17.86","0","131.5","55.68","65.69"], [2726,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","700.0","2.63","6.9","0","-0.29","0","17.21","0","147.7","139.8","90.07"], [2727,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","750.0","3.07","356.9","0","-0.34","0","16.69","0","56.92","125.3","133.9"], [2728,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","800.0","2.92","355.8","0","-0.44","0","17.05","0","46.24","177.8","235.5"], [2729,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","850.0","3.52","350.5","0","-0.19","0","15.99","66","134.8","107.7","197.6"], [2730,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","900.0","3.94","347.3","0","0.02","0","15.21","0","103.8","20.72","84.18"], [2731,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","950.0","4.17","335.8","0","0.1","0","15.45","66","19.89","12.98","26.02"], [2732,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","1000.0","3.69","322.2","0","0.2","0","-80.21","130","7.593","13.52","10.33"], [2733,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","1050.0","4.53","316.1","0","0.16","0","16.43","2","7.189","9.414","10.21"], [2734,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","1100.0","5.21","315.4","0","0.12","0","11.3","2","5.547","7.693","12.26"], [2735,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","1150.0","5.46","317.5","0","-0.04","0","18.27","2","7.209","9.888","19.93"], [2736,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","1200.0","4.99","319.5","0","-0.04","0","15.43","2","11.81","14.95","35.35"], [2737,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","1250.0","3.93","329.4","0","-0.04","0","17.28","2","14.5","20.23","26.23"], [2738,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","1300.0","2.78","343.3","0","-0.03","0","22.97","2","18.08","13.73","15.9"], [2739,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","1350.0","2.38","353.2","0","0.01","0","16.74","2","6.246","4.426","7.713"], [2740,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","1400.0","2.18","5.1","0","-0.01","66","29.7","2","2.163","2.851","4.64"], [2741,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","1450.0","2.27","7.3","0","0.04","0","32.82","2","1.72","2.108","1.679"], [2742,"2024-11-02 11:30:00+00:00","2024-11-02 12:00:00+00:00","25","1500.0","2.41","5.9","0","0.03","0","23.71","2","1.863","3.997","3.018"], [2833,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","150.0","1.93","262.6","0","-0.36","0","21.5","0","179.2","615.7","216.8"], [2834,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","200.0","0.86","214.3","0","-0.36","0","20.76","0","124.6","260.7","139.7"], [2835,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","250.0","0.76","194.9","0","-0.4","0","20.48","0","75.26","216.3","161.3"], [2836,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","300.0","0.57","173.7","0","-0.28","0","19.66","0","89.63","150.4","110.7"], [2837,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","350.0","0.11","54.0","0","-0.37","0","19.3","0","26.91","98.27","72.89"], [2838,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","400.0","1.95","12.6","0","-0.25","0","18.98","0","199.0","158.4","111.9"], [2839,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","450.0","1.52","324.7","256","-0.28","0","18.73","0","372.3","609.4","160.3"], [2840,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","500.0","1.29","1.5","256","-0.17","0","18.52","0","34.42","347.1","593.0"], [2841,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","550.0","1.27","43.7","0","-0.05","0","18.49","0","386.7","42.37","305.4"], [2842,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","600.0","1.69","46.4","0","-0.45","66","18.11","0","119.1","30.67","65.47"], [2843,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","650.0","1.58","31.0","0","-0.35","66","17.84","0","46.55","14.35","51.95"], [2844,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","700.0","1.42","21.8","0","-0.26","0","17.37","0","80.06","13.53","137.2"], [2845,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","750.0","1.93","350.7","256","0.16","66","17.09","0","54.1","52.11","236.6"], [2846,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","800.0","2.17","353.0","0","0.2","0","17.05","0","278.2","87.43","202.3"], [2847,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","850.0","3.21","345.6","0","0.15","0","11.13","2","215.9","28.3","76.44"], [2848,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","900.0","2.63","356.8","0","0.26","0","17.15","66","40.36","19.63","48.56"], [2849,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","950.0","2.67","2.7","0","0.24","0","19.75","2","11.44","13.88","48.28"], [2850,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","1000.0","3.11","349.3","0","0.17","0","15.48","66","16.21","65.26","31.76"], [2851,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","1050.0","3.21","348.0","0","0.17","0","9.96","2","26.7","38.12","29.17"], [2852,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","1100.0","3.48","340.4","0","0.16","0","29.54","2","13.08","11.06","19.8"], [2853,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","1150.0","2.92","337.2","0","0.23","0","24.58","2","14.09","5.463","20.43"], [2854,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","1200.0","2.78","346.7","0","0.27","0","7.94","130","13.93","3.704","16.42"], [2855,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","1250.0","3.41","357.9","0","0.28","0","8.52","2","5.618","3.309","6.927"], [2856,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","1300.0","3.84","6.2","0","0.23","0","24.38","2","3.815","2.808","3.682"], [2857,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","1350.0","3.75","3.7","0","0.22","0","10.58","2","2.439","1.879","2.599"], [2858,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","1400.0","2.75","8.8","0","0.18","0","4.35","2","1.895","1.448","2.793"], [2859,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","1450.0","2.46","12.7","0","0.15","0","23.34","2","1.904","1.099","3.473"], [2860,"2024-11-02 12:00:00+00:00","2024-11-02 12:30:00+00:00","25","1500.0","2.45","22.9","0","0.19","0","26.3","130","0.9783","1.088","2.46"], [2951,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","150.0","0.53","212.4","0","-0.62","0","22.1","0","986.1","1816.0","682.2"], [2952,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","200.0","0.82","278.0","0","-0.48","0","20.81","0","936.7","515.4","489.9"], [2953,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","250.0","1.38","301.3","0","-0.5","0","20.53","0","419.0","309.4","211.9"], [2954,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","300.0","0.65","337.0","0","-0.46","0","20.18","0","594.0","304.4","192.9"], [2955,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","350.0","1.1","32.4","0","-0.44","0","19.77","0","315.9","633.3","123.1"], [2956,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","400.0","1.89","44.4","0","-0.4","0","19.24","0","526.4","816.0","854.5"], [2957,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","450.0","2.31","57.0","0","-0.39","0","18.92","0","1732.0","1685.0","1055.0"], [2958,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","500.0","2.89","50.0","0","-0.28","0","18.59","0","1029.0","536.5","459.2"], [2959,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","550.0","2.69","46.6","0","-0.32","0","18.42","0","60.29","53.35","533.1"], [2960,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","600.0","2.48","25.2","0","-0.34","0","18.37","0","34.22","24.43","90.97"], [2961,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","650.0","2.46","359.6","0","-0.24","0","17.67","0","32.84","11.26","41.49"], [2962,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","700.0","2.98","343.7","0","-0.19","0","17.36","0","13.36","14.54","25.91"], [2963,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","750.0","3.59","344.6","0","-0.21","0","17.03","0","10.94","12.69","30.14"], [2964,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","800.0","3.42","349.7","0","-0.23","0","17.16","0","15.98","26.88","47.46"], [2965,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","850.0","3.71","353.9","0","-0.23","0","17.7","0","11.27","19.59","42.81"], [2966,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","900.0","4.06","354.4","0","-0.18","0","17.35","0","14.64","9.566","31.1"], [2967,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","950.0","3.53","5.8","256","-0.26","0","15.09","0","5.77","2.676","9.436"], [2968,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","1000.0","3.19","60.6","0","-0.19","0","20.22","0","2.311","4.422","5.224"], [2969,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","1050.0","3.92","69.3","0","-0.04","0","16.36","0","1.778","4.171","2.961"], [2970,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","1100.0","3.22","65.1","0","0.14","66","12.79","0","1.338","5.333","1.724"], [2971,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","1150.0","2.79","68.6","0","0.32","66","74.38","130","1.469","3.892","3.131"], [2972,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","1200.0","2.42","48.8","0","0.16","66","30.48","130","1.282","1.524","7.344"], [2973,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","1250.0","3.14","14.2","0","0.16","0","24.62","2","2.954","1.772","6.359"], [2974,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","1300.0","4.0","8.9","0","0.22","0","11.6","2","2.29","2.506","4.254"], [2975,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","1350.0","4.51","5.8","0","0.25","0","18.73","2","1.467","1.84","2.333"], [2976,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","1400.0","3.92","5.2","0","0.18","0","17.74","2","1.086","1.053","1.807"], [2977,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","1450.0","3.14","6.4","0","0.05","0","2.72","130","0.9499","0.8243","2.349"], [2978,"2024-11-02 12:30:00+00:00","2024-11-02 13:00:00+00:00","25","1500.0","2.68","7.3","0","0.19","0","19.67","2","0.7345","1.173","3.033"], [3069,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","150.0","0.2","282.0","0","-0.46","0","21.64","0","3707.0","932.7","2304.0"], [3070,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","200.0","0.87","323.7","0","-0.62","0","21.31","0","1471.0","749.2","1381.0"], [3071,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","250.0","0.86","343.6","0","-0.53","0","20.81","0","919.0","842.3","1472.0"], [3072,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","300.0","0.77","346.2","0","-0.36","0","20.32","0","574.8","802.4","952.8"], [3073,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","350.0","0.53","23.7","0","-0.4","0","19.8","0","922.6","543.2","530.0"], [3074,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","400.0","0.93","91.8","0","-0.4","0","19.38","0","1989.0","485.7","238.8"], [3075,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","450.0","0.76","21.9","0","-0.35","0","19.02","0","677.0","706.5","192.3"], [3076,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","500.0","0.82","87.6","0","-0.25","0","18.64","0","871.9","626.2","273.4"], [3077,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","550.0","1.0","44.0","0","-0.23","0","18.23","0","163.0","265.5","327.1"], [3078,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","600.0","0.98","39.8","0","-0.34","0","17.95","0","46.07","276.1","332.5"], [3079,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","650.0","1.66","25.6","0","-0.37","0","17.58","0","23.57","133.8","105.7"], [3080,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","700.0","2.35","25.4","0","-0.33","0","17.63","0","35.31","51.54","143.4"], [3081,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","750.0","2.79","27.5","0","-0.38","0","17.7","0","32.42","18.94","148.7"], [3082,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","800.0","3.18","37.7","0","-0.3","0","17.69","0","24.38","6.455","97.13"], [3083,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","850.0","3.58","69.6","0","-0.16","0","15.96","0","4.182","21.07","55.06"], [3084,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","900.0","3.56","50.0","0","-0.08","0","18.08","66","3.373","7.912","7.305"], [3085,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","950.0","2.85","75.4","0","-0.1","0","16.68","66","5.771","12.02","5.292"], [3086,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","1000.0","3.11","74.8","0","-0.02","0","29.75","130","4.534","12.78","11.9"], [3087,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","1050.0","2.92","75.3","0","-0.12","0","6.35","2","8.469","8.253","18.19"], [3088,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","1100.0","2.39","74.8","0","-0.11","0","21.92","2","11.78","13.52","11.29"], [3089,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","1150.0","2.06","66.7","0","-0.09","66","26.56","2","6.756","5.982","14.38"], [3090,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","1200.0","2.27","12.7","0","0.0","66","21.56","130","3.14","1.668","8.94"], [3091,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","1250.0","3.36","8.4","0","-0.04","0","24.21","2","3.116","3.07","5.633"], [3092,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","1300.0","4.53","359.1","0","0.01","0","22.94","2","2.957","4.832","8.052"], [3093,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","1350.0","4.84","354.2","0","-0.09","0","18.21","2","1.914","3.667","6.901"], [3094,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","1400.0","4.18","353.2","0","-0.05","0","28.02","2","0.6478","1.549","2.333"], [3095,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","1450.0","3.41","1.4","0","-0.9","0","32.04","2","0.5201","0.3762","2.191"], [3096,"2024-11-02 13:00:00+00:00","2024-11-02 13:30:00+00:00","25","1500.0","2.96","32.2","0","-0.12","0","26.57","2","0.753","0.799","2.966"], [3187,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","150.0","1.1","225.4","0","-0.38","0","22.19","0","189.8","1024.0","697.0"], [3188,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","200.0","1.39","265.6","0","-0.42","0","21.73","0","140.9","232.6","211.9"], [3189,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","250.0","1.01","248.7","0","-0.51","0","21.47","0","176.8","124.4","194.8"], [3190,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","300.0","1.28","236.4","0","-0.56","0","21.02","0","107.6","131.6","113.3"], [3191,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","350.0","0.41","321.3","0","-0.55","0","20.42","0","63.35","148.5","82.4"], [3192,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","400.0","2.9","270.7","256","-0.36","0","19.65","0","37.92","106.2","40.64"], [3193,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","450.0","1.84","276.7","0","-0.43","0","19.5","0","26.24","97.94","50.95"], [3194,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","500.0","0.55","207.3","256","-0.79","66","18.99","0","16.28","82.3","68.92"], [3195,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","550.0","1.06","346.7","0","-0.17","0","18.26","0","54.47","126.8","50.2"], [3196,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","600.0","1.71","31.4","0","-0.1","0","18.08","0","48.95","123.5","53.0"], [3197,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","650.0","2.69","15.5","0","-0.11","0","17.41","0","147.2","149.6","117.1"], [3198,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","700.0","2.98","35.3","0","-0.12","0","17.79","0","144.2","149.2","284.8"], [3199,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","750.0","3.42","52.6","0","-0.12","0","18.43","0","5.926","27.64","126.1"], [3200,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","800.0","3.84","80.0","0","-0.32","0","17.68","0","17.63","1.861","20.63"], [3201,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","850.0","3.7","77.9","0","-0.04","0","17.63","0","20.09","2.774","14.33"], [3202,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","900.0","4.52","74.2","0","0.09","0","16.76","0","7.505","2.097","12.77"], [3203,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","950.0","3.95","75.6","0","-0.2","0","16.65","0","4.016","3.233","5.941"], [3204,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","1000.0","3.05","70.3","0","0.11","0","9.16","2","12.31","10.1","10.61"], [3205,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","1050.0","2.96","69.6","0","0.07","0","18.16","2","31.88","36.09","41.51"], [3206,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","1100.0","2.56","71.0","0","0.01","0","8.75","2","20.89","33.41","47.86"], [3207,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","1150.0","2.23","67.9","0","0.18","66","16.9","2","4.997","11.57","20.34"], [3208,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","1200.0","1.91","40.2","0","0.17","66","14.0","2","2.492","3.455","9.348"], [3209,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","1250.0","2.57","8.2","0","0.13","0","6.17","2","1.241","2.838","4.073"], [3210,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","1300.0","2.94","354.5","0","0.09","0","-18.65","130","2.155","1.944","5.352"], [3211,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","1350.0","2.37","5.2","0","0.19","0","13.79","2","1.915","0.8276","3.899"], [3212,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","1400.0","1.58","54.6","0","0.26","0","36.26","130","1.106","1.367","2.707"], [3213,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","1450.0","2.05","63.3","0","0.02","0","30.97","130","1.879","4.508","3.855"], [3214,"2024-11-02 13:30:00+00:00","2024-11-02 14:00:00+00:00","25","1500.0","2.55","59.7","0","-0.11","66","18.9","2","1.854","3.98","6.532"], [3305,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","150.0","2.33","257.1","256","-0.08","0","22.12","0","120.6","994.8","1657.0"], [3306,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","200.0","2.16","247.0","0","-0.44","0","22.04","0","242.3","697.6","844.3"], [3307,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","250.0","1.61","216.6","256","-0.56","0","21.7","0","82.19","267.4","413.1"], [3308,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","300.0","1.52","221.5","256","-0.59","0","21.17","0","60.58","214.6","268.4"], [3309,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","350.0","1.41","242.6","0","-0.46","0","20.54","0","110.3","272.3","198.5"], [3310,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","400.0","1.25","238.4","0","-0.49","0","20.24","0","94.74","126.9","133.0"], [3311,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","450.0","1.17","233.9","0","-0.23","0","19.65","0","63.51","105.0","63.5"], [3312,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","500.0","1.58","321.7","256","-0.15","0","18.95","0","19.27","86.76","60.92"], [3313,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","550.0","1.85","339.8","0","-0.14","0","18.43","0","159.0","30.55","45.75"], [3314,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","600.0","2.04","345.5","0","-0.18","0","18.1","0","321.5","27.67","236.1"], [3315,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","650.0","2.46","347.2","0","-0.14","0","17.93","0","180.5","200.9","382.3"], [3316,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","700.0","2.16","8.4","0","-0.03","0","17.77","0","77.91","1366.0","150.0"], [3317,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","750.0","1.73","50.5","0","0.03","0","17.7","0","50.41","124.0","7.799"], [3318,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","800.0","2.65","82.7","0","0.33","66","18.15","0","5.063","8.905","3.074"], [3319,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","850.0","3.31","93.7","0","0.02","0","16.71","0","3.887","2.773","3.998"], [3320,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","900.0","3.79","84.2","0","-0.01","0","30.16","2","3.277","2.15","2.643"], [3321,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","950.0","4.19","66.0","0","0.04","0","9.14","130","2.159","2.389","3.616"], [3322,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","1000.0","3.57","63.4","0","-0.13","0","18.49","2","2.269","1.483","2.184"], [3323,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","1050.0","2.79","66.8","0","-0.06","0","12.86","2","10.55","4.345","13.05"], [3324,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","1100.0","2.33","72.1","0","-0.12","0","13.39","2","37.11","60.28","42.8"], [3325,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","1150.0","2.15","73.2","0","-0.19","66","20.44","2","37.06","45.2","53.77"], [3326,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","1200.0","1.95","73.1","0","-0.22","0","19.42","2","14.1","8.64","28.12"], [3327,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","1250.0","1.64","63.5","0","-0.13","0","30.83","2","3.342","4.621","15.82"], [3328,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","1300.0","1.48","44.0","0","-0.12","0","29.53","2","2.102","3.803","6.609"], [3329,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","1350.0","1.95","69.6","0","-0.17","0","20.56","130","5.192","11.29","10.27"], [3330,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","1400.0","2.49","62.5","0","-0.23","0","16.12","130","3.675","1.214","7.963"], [3331,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","1450.0","3.54","52.1","0","-0.21","0","7.57","2","1.437","0.8215","2.323"], [3332,"2024-11-02 14:00:00+00:00","2024-11-02 14:30:00+00:00","25","1500.0","4.12","46.6","0","-0.24","0","7.03","2","1.648","0.7445","3.242"], [3423,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","150.0","2.84","266.0","0","0.47","0","21.43","0","605.5","405.0","746.6"], [3424,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","200.0","2.63","264.0","0","0.75","66","21.28","0","384.4","596.5","254.1"], [3425,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","250.0","2.11","272.6","0","0.1","0","21.06","0","234.7","328.5","185.0"], [3426,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","300.0","1.44","295.8","0","-0.02","0","20.67","0","100.9","165.4","110.2"], [3427,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","350.0","1.74","343.2","0","-0.01","0","20.21","0","68.06","106.8","68.89"], [3428,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","400.0","1.97","349.4","0","-0.06","2","19.98","0","50.72","59.44","73.07"], [3429,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","450.0","1.85","336.5","0","-0.08","0","19.55","0","48.18","45.14","73.55"], [3430,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","500.0","2.31","331.5","0","-0.06","0","19.12","0","20.69","91.98","95.58"], [3431,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","550.0","1.43","10.1","0","-0.12","0","18.71","0","53.91","61.61","119.3"], [3432,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","600.0","2.78","21.6","256","-0.2","0","18.45","0","105.4","21.09","102.0"], [3433,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","650.0","2.29","41.1","0","-0.14","0","17.97","0","133.8","99.74","142.8"], [3434,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","700.0","2.22","80.5","0","-0.07","0","17.68","0","82.28","172.0","42.44"], [3435,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","750.0","1.94","89.9","0","-0.09","0","17.4","0","116.6","63.28","96.52"], [3436,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","800.0","2.19","103.3","0","0.0","0","16.88","2","30.6","42.25","35.3"], [3437,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","850.0","2.59","98.6","0","0.29","0","16.2","0","9.476","28.42","9.577"], [3438,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","900.0","3.72","86.9","0","-0.49","0","16.97","0","1.903","3.55","2.121"], [3439,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","950.0","4.2","84.0","0","0.03","0","15.39","66","1.908","1.895","1.586"], [3440,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","1000.0","4.66","70.6","0","-0.1","0","16.44","66","4.109","6.469","3.226"], [3441,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","1050.0","4.0","69.8","0","-0.19","0","16.1","66","18.46","11.24","14.19"], [3442,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","1100.0","3.55","69.1","0","-0.19","0","15.44","66","51.31","12.7","50.56"], [3443,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","1150.0","3.17","69.6","0","-0.18","0","27.68","130","53.14","37.65","63.85"], [3444,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","1200.0","2.75","72.5","0","-0.2","66","14.51","130","64.15","63.07","53.9"], [3445,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","1250.0","2.43","74.0","0","-0.21","66","22.38","2","53.32","60.74","30.76"], [3446,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","1300.0","2.4","72.1","0","-0.24","0","22.52","2","5.564","12.24","6.291"], [3447,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","1350.0","2.88","67.5","0","0.39","0","28.19","130","1.344","1.132","2.853"], [3448,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","1400.0","3.87","58.2","0","-0.09","0","5.95","2","1.96","0.5652","1.25"], [3449,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","1450.0","5.51","50.4","0","-0.15","0","20.64","2","4.899","1.406","3.55"], [3450,"2024-11-02 14:30:00+00:00","2024-11-02 15:00:00+00:00","25","1500.0","6.02","49.8","0","-0.1","0","22.37","2","3.877","3.214","6.096"], [3541,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","150.0","2.86","256.5","0","0.04","2","20.98","0","1496.0","1830.0","1072.0"], [3542,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","200.0","1.79","261.5","0","0.05","2","20.96","0","641.7","375.6","304.4"], [3543,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","250.0","1.95","250.1","256","0.06","2","20.68","0","579.1","113.7","16.26"], [3544,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","300.0","0.99","309.6","0","0.04","2","20.32","0","536.4","72.37","53.72"], [3545,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","350.0","1.13","329.6","0","0.2","0","19.94","0","112.1","14.76","20.68"], [3546,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","400.0","2.11","345.2","0","-0.02","0","19.92","0","29.88","59.01","4.042"], [3547,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","450.0","2.3","355.1","0","0.05","0","19.41","0","15.17","54.75","31.07"], [3548,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","500.0","2.54","1.7","0","0.04","0","19.13","0","79.43","5.44","25.2"], [3549,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","550.0","2.59","15.4","256","-0.06","0","18.88","0","139.4","44.53","60.49"], [3550,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","600.0","2.59","60.0","256","-0.08","0","18.73","0","29.32","120.3","212.0"], [3551,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","650.0","2.13","64.9","0","-0.07","0","18.32","0","267.3","56.22","224.9"], [3552,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","700.0","1.88","78.8","0","-0.21","0","18.0","0","124.9","23.66","50.65"], [3553,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","750.0","1.57","97.6","0","-0.2","0","17.91","0","85.56","20.88","9.985"], [3554,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","800.0","1.88","91.1","0","-0.2","0","17.55","66","37.76","17.99","13.89"], [3555,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","850.0","2.26","90.3","0","0.0","0","17.15","0","25.85","1.611","9.909"], [3556,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","900.0","2.62","82.1","0","0.1","0","17.72","0","7.051","1.915","2.18"], [3557,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","950.0","4.64","70.0","0","-0.08","0","16.38","0","2.317","1.504","0.7343"], [3558,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","1000.0","5.04","70.7","0","-0.3","0","17.48","0","1.655","1.872","0.955"], [3559,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","1050.0","4.45","68.3","0","-0.17","0","28.47","130","5.084","4.412","2.691"], [3560,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","1100.0","4.26","63.1","0","-0.19","0","19.03","2","15.59","9.488","5.475"], [3561,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","1150.0","3.95","62.7","0","-0.14","0","25.25","130","21.05","7.953","6.113"], [3562,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","1200.0","3.56","64.3","0","-0.17","0","-4.55","130","13.22","8.006","5.204"], [3563,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","1250.0","3.24","63.8","0","-0.13","0","19.21","2","12.28","7.267","3.932"], [3564,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","1300.0","3.07","68.1","0","-0.91","0","6.71","2","12.29","1.951","0.7031"], [3565,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","1350.0","3.15","56.0","0","-0.32","0","-34.72","130","4.427","0.497","0.1826"], [3566,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","1400.0","4.42","47.4","0","-0.01","0","7.0","2","0.5389","1.071","0.4576"], [3567,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","1450.0","5.32","51.3","0","-0.2","66","20.07","2","1.427","1.857","3.189"], [3568,"2024-11-02 15:00:00+00:00","2024-11-02 15:30:00+00:00","25","1500.0","5.74","49.5","0","-0.02","0","18.23","130","7.87","5.211","6.848"], [3659,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","150.0","3.77","259.7","0","0.07","2","20.71","0","1610.0","1992.0","1622.0"], [3660,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","200.0","2.5","262.1","0","0.07","2","20.71","0","199.1","139.3","239.1"], [3661,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","250.0","1.47","279.6","256","0.08","2","20.59","0","76.98","63.66","59.6"], [3662,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","300.0","1.23","319.8","0","0.16","66","20.25","66","66.5","53.28","21.72"], [3663,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","350.0","1.87","348.7","0","0.13","66","19.94","0","9.657","10.72","32.93"], [3664,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","400.0","2.24","352.9","0","0.12","0","19.79","0","6.508","10.77","22.07"], [3665,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","450.0","2.62","348.5","0","0.04","66","18.76","0","8.296","12.4","24.19"], [3666,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","500.0","2.61","353.6","0","-0.13","2","19.56","0","8.708","16.92","24.74"], [3667,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","550.0","1.88","17.8","256","-0.15","2","18.68","66","10.68","89.68","145.2"], [3668,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","600.0","1.66","35.8","0","-0.13","66","18.62","0","110.8","280.5","560.1"], [3669,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","650.0","1.64","69.2","0","-0.13","0","18.39","0","34.77","133.4","350.6"], [3670,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","700.0","1.41","80.4","0","-0.12","2","18.29","0","14.65","30.81","55.1"], [3671,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","750.0","1.31","90.5","0","-1.0","2","17.71","0","4.108","4.396","4.603"], [3672,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","800.0","1.38","83.8","0","0.21","66","17.6","0","21.59","9.765","10.63"], [3673,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","850.0","1.67","85.2","0","0.68","2","17.9","66","14.58","11.31","9.293"], [3674,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","900.0","2.21","93.4","0","-0.04","0","17.65","66","3.401","6.079","4.114"], [3675,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","950.0","3.5","99.9","0","-0.55","0","17.44","66","1.731","0.7817","1.355"], [3676,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","1000.0","3.57","90.1","0","-0.13","0","23.69","2","0.902","0.2731","0.6617"], [3677,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","1050.0","5.03","63.9","0","0.8","0","21.79","2","0.6654","0.5085","0.3757"], [3678,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","1100.0","4.03","67.9","0","-0.06","66","22.84","2","1.083","1.536","2.249"], [3679,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","1150.0","3.75","63.7","0","-0.14","0","36.73","130","3.21","3.73","3.991"], [3680,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","1200.0","3.45","63.1","0","-0.16","0","14.05","2","3.386","6.39","4.042"], [3681,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","1250.0","3.26","62.0","0","0.46","0","23.15","2","1.032","4.754","1.348"], [3682,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","1300.0","2.68","59.1","0","0.08","0","7.6","2","0.5199","0.7004","0.4674"], [3683,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","1350.0","2.62","58.5","0","0.06","0","-48.08","130","0.5236","0.4352","0.7518"], [3684,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","1400.0","3.26","53.2","0","-0.01","0","28.1","2","1.011","3.467","3.638"], [3685,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","1450.0","4.07","52.6","0","0.06","0","9.35","2","7.596","11.61","19.94"], [3686,"2024-11-02 15:30:00+00:00","2024-11-02 16:00:00+00:00","25","1500.0","4.8","51.1","0","-0.03","0","13.28","130","20.11","16.23","20.27"], [3777,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","150.0","3.81","279.3","0","0.2","0","20.76","2","577.9","600.5","553.1"], [3778,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","200.0","2.86","291.3","256","0.13","0","-24.38","2","164.5","155.2","161.7"], [3779,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","250.0","1.92","310.6","0","0.15","0","21.04","2","148.2","197.2","77.51"], [3780,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","300.0","2.16","334.7","256","0.12","0","20.16","2","53.27","44.24","21.2"], [3781,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","350.0","2.65","338.5","0","0.17","0","-78.73","130","24.37","24.2","31.09"], [3782,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","400.0","2.56","339.7","0","0.23","0","19.37","2","20.43","19.67","28.33"], [3783,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","450.0","2.55","347.8","0","0.18","0","53.34","130","14.37","24.65","25.43"], [3784,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","500.0","2.71","352.5","0","0.2","0","18.94","130","14.17","18.32","27.38"], [3785,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","550.0","1.8","2.8","0","0.2","66","17.79","2","41.82","39.8","130.0"], [3786,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","600.0","1.3","31.2","256","0.15","66","18.37","2","163.2","6.884","598.3"], [3787,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","650.0","1.11","36.4","0","0.15","66","18.25","2","15.13","4.039","138.1"], [3788,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","700.0","1.28","76.2","0","-0.15","2","18.19","2","14.7","4.605","6.977"], [3789,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","750.0","1.11","85.4","0","0.23","2","-46.33","2","4.687","20.38","12.89"], [3790,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","800.0","1.35","94.6","0","-0.01","2","-74.36","130","41.31","20.1","15.67"], [3791,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","850.0","1.75","100.2","0","-0.21","66","37.73","2","17.9","7.852","5.522"], [3792,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","900.0","2.33","98.4","0","-0.04","0","-22.1","130","4.084","2.18","2.025"], [3793,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","950.0","2.75","89.4","0","-0.18","0","-16.09","2","1.634","1.217","1.416"], [3794,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","1000.0","3.76","83.4","0","-0.22","0","67.71","130","1.433","0.9337","0.9026"], [3795,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","1050.0","4.22","79.6","0","-1.06","0","7.3","130","0.5064","0.6565","0.7498"], [3796,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","1100.0","4.19","76.5","0","-0.3","0","-68.86","2","0.5897","2.666","0.7828"], [3797,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","1150.0","4.6","71.3","0","-0.2","0","-10.23","130","1.324","3.597","1.812"], [3798,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","1200.0","4.53","65.3","0","-0.19","0","-30.39","2","3.021","7.135","5.651"], [3799,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","1250.0","4.35","63.8","0","-0.24","0","67.47","130","3.247","5.05","5.634"], [3800,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","1300.0","4.29","63.3","0","-0.2","0","-56.34","2","2.905","0.6488","1.585"], [3801,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","1350.0","3.75","61.9","0","-0.14","0","7.76","2","3.68","0.8711","0.9354"], [3802,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","1400.0","3.3","60.8","0","0.0","0","-64.79","130","2.684","1.783","1.303"], [3803,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","1450.0","3.4","60.8","0","-0.09","0","-62.49","2","0.8136","2.878","6.455"], [3804,"2024-11-02 16:00:00+00:00","2024-11-02 16:30:00+00:00","25","1500.0","3.47","53.8","0","-0.16","0","-27.06","130","5.034","7.504","14.43"], [3895,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","150.0","3.23","302.1","256","0.25","0","61.8","2","1637.0","1069.0","1998.0"], [3896,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","200.0","2.75","318.7","0","0.18","0","31.94","130","462.3","352.2","380.6"], [3897,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","250.0","2.24","327.4","0","0.28","0","20.32","2","532.3","157.2","212.6"], [3898,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","300.0","2.02","331.4","0","0.26","0","20.04","2","374.3","101.5","151.5"], [3899,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","350.0","2.09","346.3","0","0.25","0","27.62","130","69.85","17.28","44.92"], [3900,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","400.0","2.51","2.9","0","0.28","0","-1.14","130","34.56","19.84","29.24"], [3901,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","450.0","2.8","4.9","0","0.33","0","-34.83","2","32.04","7.408","20.99"], [3902,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","500.0","2.61","17.1","0","0.26","0","20.54","2","20.28","14.18","18.95"], [3903,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","550.0","1.81","43.0","256","0.24","0","32.41","2","13.19","7.932","25.2"], [3904,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","600.0","1.26","43.9","256","-0.14","2","-62.26","130","7.083","20.83","48.5"], [3905,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","650.0","1.5","88.2","0","0.2","0","17.88","2","53.39","21.24","37.73"], [3906,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","700.0","1.68","101.9","0","0.22","66","-66.38","130","36.12","16.5","16.46"], [3907,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","750.0","2.08","104.5","0","-0.16","2","0.25","2","14.28","8.748","10.96"], [3908,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","800.0","2.78","103.9","0","0.1","2","55.72","2","17.94","8.995","20.95"], [3909,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","850.0","3.21","102.0","0","-0.03","2","-71.74","130","5.759","6.64","9.176"], [3910,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","900.0","3.15","95.4","0","0.33","66","-8.75","130","1.738","2.763","2.291"], [3911,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","950.0","3.44","93.9","0","0.34","0","-58.88","2","1.571","1.516","2.553"], [3912,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","1000.0","4.6","92.2","0","0.6","0","-76.89","130","1.679","1.372","2.747"], [3913,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","1050.0","5.24","87.4","0","0.09","0","9.27","2","1.894","1.075","2.18"], [3914,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","1100.0","5.21","81.9","0","0.17","0","-57.07","130","1.829","1.443","1.849"], [3915,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","1150.0","5.15","80.2","0","-0.14","0","24.94","2","2.354","2.233","3.105"], [3916,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","1200.0","5.22","76.1","0","-0.22","0","-30.9","2","5.859","2.936","9.435"], [3917,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","1250.0","5.44","73.9","0","-0.2","0","45.16","130","11.12","3.187","9.017"], [3918,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","1300.0","5.92","72.5","0","-0.1","0","45.32","2","8.889","2.529","4.218"], [3919,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","1350.0","5.88","69.7","0","-0.12","0","53.47","2","3.142","2.313","2.566"], [3920,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","1400.0","5.27","67.0","0","0.05","0","-8.34","2","1.103","0.8622","1.24"], [3921,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","1450.0","4.03","25.7","256","0.08","0","-46.17","130","1.528","0.2181","1.685"], [3922,"2024-11-02 16:30:00+00:00","2024-11-02 17:00:00+00:00","25","1500.0","3.07","59.5","0","0.04","0","-3.97","130","2.695","0.7465","2.473"], [4013,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","150.0","2.03","293.2","2","-0.15","66","20.07","2","2724.0","1412.0","959.7"], [4014,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","200.0","2.48","285.6","0","0.19","0","20.27","2","979.8","274.2","587.9"], [4015,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","250.0","1.95","346.5","0","0.06","2","-6.92","130","450.8","194.4","259.4"], [4016,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","300.0","2.5","347.3","0","-0.01","66","21.32","2","342.1","95.67","281.9"], [4017,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","350.0","2.22","357.6","0","0.08","0","70.97","130","202.2","92.85","136.1"], [4018,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","400.0","2.18","355.6","0","-0.14","2","20.52","130","128.2","104.5","96.54"], [4019,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","450.0","2.4","0.2","0","-0.16","0","19.04","2","84.52","29.93","85.32"], [4020,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","500.0","2.17","19.6","0","-0.04","0","-31.23","2","63.24","65.05","94.67"], [4021,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","550.0","2.32","24.3","256","-0.52","66","17.17","2","25.97","20.32","55.28"], [4022,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","600.0","1.9","30.6","0","-0.22","0","55.74","130","26.02","10.57","18.01"], [4023,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","650.0","1.55","70.5","0","-0.04","0","33.45","130","16.4","9.867","13.83"], [4024,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","700.0","1.98","95.7","0","-0.1","2","-16.79","130","20.43","11.8","14.69"], [4025,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","750.0","2.23","93.4","0","-0.24","2","-51.66","2","27.43","22.1","20.01"], [4026,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","800.0","3.36","98.4","0","-0.01","2","4.62","130","20.91","19.64","30.37"], [4027,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","850.0","4.58","100.6","0","-0.34","66","-13.74","130","18.68","9.319","25.64"], [4028,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","900.0","5.28","95.9","0","0.22","66","-40.58","130","8.996","4.977","16.04"], [4029,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","950.0","4.92","93.6","0","0.14","0","-73.84","130","6.985","3.263","7.283"], [4030,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","1000.0","5.28","91.9","0","-0.06","0","42.65","2","4.601","2.143","6.217"], [4031,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","1050.0","5.1","80.2","0","-0.02","0","-73.81","130","3.965","2.064","7.241"], [4032,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","1100.0","5.45","81.8","0","0.16","0","14.42","130","4.066","2.29","6.376"], [4033,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","1150.0","5.8","73.9","0","0.3","0","70.36","130","5.903","1.809","3.76"], [4034,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","1200.0","5.61","75.9","0","0.18","0","-29.98","2","4.764","1.258","2.332"], [4035,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","1250.0","5.09","77.4","0","0.06","0","-33.17","130","4.716","2.345","2.938"], [4036,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","1300.0","4.82","70.1","0","0.05","0","37.39","130","7.69","14.82","4.998"], [4037,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","1350.0","4.51","66.8","0","0.14","0","60.07","2","11.56","13.07","6.886"], [4038,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","1400.0","3.77","63.3","0","0.09","0","41.47","130","7.279","3.844","9.814"], [4039,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","1450.0","3.01","52.3","0","-0.16","0","-66.83","130","7.0","1.057","8.11"], [4040,"2024-11-02 17:00:00+00:00","2024-11-02 17:30:00+00:00","25","1500.0","2.56","34.9","0","-0.19","0","-1.32","130","4.941","5.016","6.124"], [4131,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","150.0","1.01","34.3","0","0.22","66","38.08","130","1982.0","524.2","988.8"], [4132,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","200.0","0.28","343.7","0","0.14","0","-45.58","130","275.1","416.5","554.6"], [4133,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","250.0","1.63","357.5","0","-0.03","66","75.17","130","212.1","249.5","188.5"], [4134,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","300.0","1.88","359.3","0","0.02","0","57.04","130","154.7","95.37","148.3"], [4135,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","350.0","1.67","3.5","0","0.18","0","-38.37","130","155.3","59.01","110.6"], [4136,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","400.0","1.76","353.7","0","0.23","66","-12.31","130","267.2","102.4","313.5"], [4137,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","450.0","1.94","354.4","0","0.06","2","40.86","130","142.4","46.11","152.0"], [4138,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","500.0","2.21","8.2","0","0.04","0","64.71","130","71.66","40.41","74.39"], [4139,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","550.0","2.24","14.3","256","-0.06","0","-52.48","130","62.84","14.69","135.8"], [4140,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","600.0","2.35","61.4","0","0.19","66","73.48","130","19.45","21.72","30.46"], [4141,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","650.0","2.04","73.1","0","0.12","66","71.39","130","15.91","11.85","7.489"], [4142,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","700.0","2.02","87.2","0","0.08","2","-64.54","130","22.71","11.8","15.59"], [4143,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","750.0","2.22","90.3","0","0.03","66","-83.99","130","30.48","20.11","26.96"], [4144,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","800.0","3.14","91.5","0","-0.28","66","-33.57","130","24.1","21.04","15.5"], [4145,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","850.0","3.93","90.2","0","-0.18","0","-78.1","130","14.15","9.484","11.86"], [4146,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","900.0","4.35","88.8","0","-0.08","2","39.72","2","10.91","10.81","9.282"], [4147,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","950.0","4.81","88.6","0","0.26","66","-71.8","130","10.17","8.916","7.822"], [4148,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","1000.0","5.19","89.5","0","-0.12","0","29.3","130","6.755","6.963","6.684"], [4149,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","1050.0","5.41","91.8","0","-0.23","0","-83.96","130","4.728","6.969","6.345"], [4150,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","1100.0","5.52","93.1","0","0.27","0","20.69","130","4.345","4.931","4.275"], [4151,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","1150.0","5.38","96.5","0","-0.13","0","11.22","130","2.749","4.026","2.964"], [4152,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","1200.0","5.1","96.3","0","0.18","0","-6.32","130","1.855","2.34","2.181"], [4153,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","1250.0","4.59","80.6","0","-1.0","0","-20.2","2","1.835","0.7742","1.317"], [4154,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","1300.0","3.74","80.2","0","0.07","0","65.2","2","7.172","2.207","3.542"], [4155,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","1350.0","3.39","77.8","0","-0.18","0","-79.37","130","14.63","4.497","16.12"], [4156,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","1400.0","3.12","71.9","0","-0.21","0","-72.15","130","8.9","6.647","8.275"], [4157,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","1450.0","2.43","48.8","0","-0.24","0","-0.79","130","6.45","3.815","5.2"], [4158,"2024-11-02 17:30:00+00:00","2024-11-02 18:00:00+00:00","25","1500.0","2.5","20.3","0","-0.18","0","-24.54","130","7.085","6.327","11.56"], [4249,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","150.0","0.37","75.9","256","0.2","0","62.21","2","289.4","860.5","827.2"], [4250,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","200.0","1.17","53.9","256","0.13","66","-77.88","130","214.4","548.7","537.1"], [4251,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","250.0","1.56","75.8","0","0.18","2","19.6","2","478.8","996.7","294.4"], [4252,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","300.0","1.44","68.7","0","0.21","0","-79.72","2","146.9","664.8","86.72"], [4253,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","350.0","1.28","33.5","0","0.07","2","20.83","2","125.7","187.6","181.4"], [4254,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","400.0","1.62","42.6","0","-0.26","66","19.75","2","214.9","369.5","252.7"], [4255,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","450.0","2.03","59.4","0","-0.23","66","19.93","2","660.9","637.3","594.1"], [4256,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","500.0","2.44","72.7","0","0.05","0","19.52","2","405.4","103.8","207.5"], [4257,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","550.0","2.59","64.7","0","-0.06","0","18.8","2","39.53","29.53","37.31"], [4258,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","600.0","2.78","67.9","0","-0.19","66","18.77","2","14.3","9.571","20.76"], [4259,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","650.0","2.5","69.0","0","-0.28","0","18.53","2","16.19","11.7","13.64"], [4260,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","700.0","2.68","72.3","0","-0.07","0","17.17","130","15.82","17.51","13.21"], [4261,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","750.0","3.26","77.4","0","-0.21","0","-41.24","130","12.69","11.62","8.026"], [4262,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","800.0","3.38","82.6","0","-0.64","66","74.65","2","7.692","10.24","7.978"], [4263,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","850.0","3.64","86.1","0","-0.32","0","73.4","130","5.523","7.565","7.191"], [4264,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","900.0","4.08","92.2","0","-0.32","0","-14.81","130","4.434","6.846","5.381"], [4265,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","950.0","4.09","100.1","0","-0.8","0","4.97","2","4.095","4.673","3.257"], [4266,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","1000.0","4.66","99.5","0","-0.28","0","15.62","2","2.468","1.848","1.547"], [4267,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","1050.0","4.9","97.1","0","0.02","0","41.94","130","3.326","3.038","1.494"], [4268,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","1100.0","5.0","97.8","0","-0.06","0","-77.71","130","4.555","2.836","1.877"], [4269,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","1150.0","4.12","90.7","0","0.04","0","66.75","130","3.213","5.193","2.333"], [4270,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","1200.0","3.62","85.9","0","0.01","0","45.08","2","3.399","8.479","5.625"], [4271,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","1250.0","3.55","75.0","0","-0.04","66","-82.46","2","3.994","2.199","3.278"], [4272,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","1300.0","2.69","62.4","0","-0.3","0","1.44","130","2.149","1.824","1.231"], [4273,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","1350.0","3.72","76.8","0","-0.24","0","-71.8","2","2.801","3.805","2.146"], [4274,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","1400.0","1.99","65.1","0","-0.34","0","-64.99","130","5.285","8.413","2.74"], [4275,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","1450.0","2.11","28.2","0","-0.32","0","75.21","130","3.175","1.775","2.281"], [4276,"2024-11-02 18:00:00+00:00","2024-11-02 18:30:00+00:00","25","1500.0","2.99","5.3","0","0.03","0","-63.95","130","2.034","3.881","2.597"], [4367,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","150.0","1.57","94.6","0","-0.09","2","63.2","2","1680.0","1833.0","831.8"], [4368,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","200.0","1.33","82.0","0","-0.06","2","21.13","2","1130.0","898.6","1472.0"], [4369,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","250.0","1.4","78.0","0","0.06","2","20.75","2","841.0","233.9","734.7"], [4370,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","300.0","1.44","75.7","0","-0.03","2","-67.53","130","500.2","287.9","633.3"], [4371,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","350.0","1.75","67.6","0","-0.18","66","20.31","2","676.1","116.5","1544.0"], [4372,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","400.0","2.49","66.0","0","-0.19","0","21.01","2","522.6","46.8","414.6"], [4373,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","450.0","2.64","60.2","0","-0.27","0","20.26","2","67.84","9.176","30.31"], [4374,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","500.0","3.45","62.6","0","0.09","0","19.7","2","9.468","10.82","8.261"], [4375,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","550.0","3.62","71.7","0","-0.27","0","18.85","2","7.978","8.025","7.036"], [4376,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","600.0","3.43","76.9","0","-0.32","0","18.51","2","15.76","6.398","6.1"], [4377,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","650.0","3.7","72.6","0","-0.15","0","68.09","130","18.52","9.617","4.791"], [4378,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","700.0","3.62","72.7","0","-0.08","2","-4.9","130","15.96","7.112","6.144"], [4379,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","750.0","2.74","69.7","0","0.58","0","-33.63","130","4.442","5.432","2.503"], [4380,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","800.0","2.41","82.5","0","-0.51","66","-34.36","130","5.828","3.833","4.626"], [4381,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","850.0","2.69","95.5","0","-0.59","2","62.39","130","5.262","3.923","2.637"], [4382,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","900.0","2.94","105.9","0","-0.14","0","3.06","2","2.179","3.806","2.257"], [4383,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","950.0","3.66","103.0","0","0.24","66","-6.06","130","1.67","7.586","2.255"], [4384,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","1000.0","3.48","100.6","0","0.23","0","39.39","130","6.237","9.394","7.116"], [4385,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","1050.0","3.5","100.8","0","0.21","0","-11.42","2","13.13","11.21","10.35"], [4386,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","1100.0","3.67","97.4","0","0.14","66","24.54","130","7.486","6.454","10.05"], [4387,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","1150.0","3.35","90.9","0","-0.31","0","-82.64","2","7.923","7.76","10.69"], [4388,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","1200.0","2.58","80.9","0","0.36","0","24.94","130","7.293","7.291","5.324"], [4389,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","1250.0","1.62","63.9","0","0.27","0","14.57","130","1.896","3.286","2.058"], [4390,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","1300.0","1.47","32.0","0","-0.09","0","-24.53","130","0.8824","4.519","1.261"], [4391,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","1350.0","2.02","358.3","0","-0.07","0","-2.82","2","2.858","14.43","4.741"], [4392,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","1400.0","2.51","353.4","0","-0.22","0","2.22","130","7.475","29.88","6.698"], [4393,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","1450.0","3.16","354.0","0","-0.05","0","51.76","130","21.0","32.19","19.72"], [4394,"2024-11-02 18:30:00+00:00","2024-11-02 19:00:00+00:00","25","1500.0","3.89","357.0","0","-0.08","0","15.48","130","24.4","36.37","29.09"], [4485,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","150.0","2.05","84.1","0","-0.18","66","63.05","2","2171.0","3792.0","3369.0"], [4486,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","200.0","2.35","81.4","0","-0.09","2","21.08","2","1092.0","728.9","1275.0"], [4487,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","250.0","2.57","75.9","0","-0.11","2","20.36","2","365.9","532.0","299.7"], [4488,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","300.0","2.96","66.2","0","-0.15","66","20.38","2","154.3","165.3","123.2"], [4489,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","350.0","3.81","57.6","0","-0.25","0","19.79","2","29.68","47.23","30.63"], [4490,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","400.0","4.77","55.8","0","-0.26","0","20.14","2","20.09","40.6","35.76"], [4491,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","450.0","4.98","55.4","0","-0.25","0","19.96","2","24.46","23.46","30.87"], [4492,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","500.0","4.99","44.2","0","-0.23","0","19.19","2","36.5","15.48","16.19"], [4493,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","550.0","4.77","57.6","0","-0.21","66","21.11","2","26.01","9.126","12.89"], [4494,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","600.0","4.41","63.0","0","-0.26","0","34.53","130","13.25","8.941","7.107"], [4495,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","650.0","3.34","71.4","0","-0.32","0","-13.87","130","15.92","6.339","7.335"], [4496,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","700.0","2.87","105.0","0","-0.32","0","-15.04","2","9.815","5.601","7.828"], [4497,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","750.0","1.96","121.3","0","-0.4","0","-31.43","2","2.493","1.69","2.5"], [4498,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","800.0","2.79","112.5","0","0.15","0","-36.93","130","1.442","0.9822","0.9545"], [4499,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","850.0","2.34","106.9","0","-0.03","0","-50.2","2","2.054","2.049","1.114"], [4500,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","900.0","2.63","159.2","512","0.66","0","70.43","130","5.202","17.94","2.954"], [4501,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","950.0","2.4","106.0","0","0.18","66","-14.76","130","14.87","28.44","16.9"], [4502,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","1000.0","2.64","106.7","0","0.13","0","31.79","2","22.81","15.9","18.03"], [4503,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","1050.0","2.67","104.9","0","0.1","0","6.02","130","12.28","9.327","18.67"], [4504,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","1100.0","2.4","101.7","0","0.19","0","71.57","2","15.75","9.361","22.26"], [4505,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","1150.0","2.34","97.3","0","0.13","0","45.64","2","21.02","6.023","20.38"], [4506,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","1200.0","1.44","51.3","0","0.11","0","74.11","2","2.972","11.14","8.97"], [4507,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","1250.0","1.85","358.2","0","0.05","0","44.26","130","10.78","23.67","5.534"], [4508,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","1300.0","2.45","352.9","0","-0.02","0","36.68","130","13.83","36.93","11.55"], [4509,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","1350.0","3.1","353.7","0","-0.01","0","58.76","130","19.79","24.3","28.92"], [4510,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","1400.0","3.69","1.0","0","-0.05","0","-60.39","130","20.02","23.39","24.95"], [4511,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","1450.0","4.58","8.8","0","-0.11","0","15.89","130","14.12","19.05","33.1"], [4512,"2024-11-02 19:00:00+00:00","2024-11-02 19:30:00+00:00","25","1500.0","5.81","15.1","0","-0.06","0","-84.2","130","17.66","12.91","19.19"], [4603,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","150.0","4.43","69.4","0","0.17","0","62.37","2","2310.0","172.1","858.8"], [4604,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","200.0","4.1","66.7","0","-0.03","2","19.67","2","340.8","97.03","275.7"], [4605,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","250.0","3.72","69.2","0","-0.07","2","19.6","2","94.39","137.4","103.4"], [4606,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","300.0","3.37","73.3","0","-0.07","2","19.87","2","154.0","219.2","97.21"], [4607,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","350.0","3.18","74.1","0","-0.12","2","19.6","2","75.51","302.0","160.8"], [4608,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","400.0","3.38","73.5","0","-0.09","0","19.5","2","37.09","184.3","167.6"], [4609,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","450.0","3.39","73.2","0","-0.03","2","19.16","2","25.9","58.11","43.15"], [4610,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","500.0","3.58","70.8","0","0.29","66","18.84","2","18.9","9.048","7.119"], [4611,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","550.0","2.79","82.1","0","0.24","66","18.41","2","4.043","5.594","2.108"], [4612,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","600.0","1.71","122.9","0","0.09","0","-9.22","130","2.776","3.127","1.321"], [4613,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","650.0","2.11","109.0","0","0.14","0","-75.35","2","2.508","3.584","0.6006"], [4614,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","700.0","4.36","270.2","256","0.3","0","-47.06","2","1.103","3.547","1.25"], [4615,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","750.0","1.38","248.6","0","0.19","0","22.76","2","2.666","3.574","1.739"], [4616,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","800.0","6.11","102.9","512","1.2","0","-16.4","130","2.789","2.559","1.976"], [4617,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","850.0","1.51","180.2","0","0.16","66","-67.78","130","11.78","6.479","3.24"], [4618,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","900.0","1.31","110.0","0","0.08","0","41.64","130","29.2","13.29","9.214"], [4619,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","950.0","1.63","96.0","0","0.19","0","-56.32","130","20.19","19.25","9.045"], [4620,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","1000.0","1.64","95.6","0","0.0","0","55.7","130","9.673","10.94","5.303"], [4621,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","1050.0","1.44","107.8","0","0.07","0","61.13","130","3.164","1.104","2.215"], [4622,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","1100.0","1.73","91.2","256","-0.08","0","-77.5","130","1.821","1.027","0.6736"], [4623,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","1150.0","0.78","349.3","0","-0.1","0","27.86","2","4.027","1.189","1.786"], [4624,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","1200.0","2.28","343.6","0","-0.22","0","4.2","2","4.387","2.361","2.286"], [4625,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","1250.0","2.88","345.2","0","-0.2","0","-66.18","2","7.294","6.069","4.297"], [4626,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","1300.0","3.57","346.3","0","-0.15","0","-81.7","130","14.76","11.85","8.001"], [4627,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","1350.0","4.36","349.3","0","-0.1","0","-48.73","130","14.16","15.06","23.9"], [4628,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","1400.0","5.1","353.4","0","-0.18","0","13.17","130","20.68","14.22","23.68"], [4629,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","1450.0","6.0","359.1","0","-0.04","0","6.0","2","21.35","33.83","24.84"], [4630,"2024-11-02 19:30:00+00:00","2024-11-02 20:00:00+00:00","25","1500.0","6.74","3.9","0","-0.03","0","41.11","2","19.51","70.12","35.31"], [4721,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","150.0","5.87","63.9","0","-0.01","2","20.41","0","449.9","181.5","445.0"], [4722,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","200.0","4.59","62.1","0","-0.19","66","20.45","0","233.0","260.0","193.5"], [4723,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","250.0","3.34","69.3","0","-0.23","66","20.68","0","222.6","184.2","166.5"], [4724,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","300.0","3.02","68.5","0","0.1","2","20.55","0","42.35","48.69","44.92"], [4725,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","350.0","3.55","68.6","0","-0.27","66","20.29","0","29.36","38.71","36.85"], [4726,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","400.0","2.72","82.4","0","-0.22","66","20.05","0","18.72","7.275","7.48"], [4727,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","450.0","2.48","75.2","0","-0.4","0","19.8","0","4.224","5.638","3.651"], [4728,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","500.0","2.96","47.7","258","-0.55","66","19.39","0","6.78","1.866","1.89"], [4729,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","550.0","6.81","206.6","256","-0.21","2","19.16","0","2.791","1.346","4.02"], [4730,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","600.0","1.73","183.4","0","0.28","2","17.8","0","0.9392","0.5206","3.385"], [4731,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","650.0","2.18","264.9","0","-0.16","0","53.75","2","2.138","1.07","2.685"], [4732,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","700.0","3.64","252.6","256","-0.55","0","68.11","130","8.753","1.709","2.743"], [4733,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","750.0","1.71","144.6","512","-0.18","66","51.62","130","3.131","2.875","1.548"], [4734,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","800.0","2.02","240.0","256","0.1","0","65.98","2","5.057","3.86","0.7106"], [4735,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","850.0","0.26","121.8","256","0.07","0","27.24","130","12.65","3.185","6.046"], [4736,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","900.0","0.63","96.3","0","0.18","66","-52.09","130","19.31","10.21","5.433"], [4737,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","950.0","1.11","88.4","0","-0.15","0","-60.69","130","25.07","8.454","4.71"], [4738,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","1000.0","0.84","84.8","0","-0.34","0","-74.29","130","4.52","6.47","8.731"], [4739,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","1050.0","0.63","34.3","0","-0.29","0","-21.3","130","2.33","2.949","9.637"], [4740,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","1100.0","0.88","355.9","0","-0.48","0","-30.25","2","4.872","1.012","8.923"], [4741,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","1150.0","2.12","336.3","0","-0.75","0","-32.22","130","1.866","1.548","1.596"], [4742,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","1200.0","2.97","339.4","0","-0.18","0","-63.26","130","2.677","2.643","3.394"], [4743,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","1250.0","3.44","346.2","0","-0.19","0","-58.11","2","11.52","9.129","18.19"], [4744,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","1300.0","4.02","354.4","0","-0.2","0","-32.87","130","30.58","27.11","30.67"], [4745,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","1350.0","4.99","360.0","0","-0.22","0","0.49","2","75.64","53.4","27.06"], [4746,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","1400.0","6.07","3.2","0","-0.23","0","-40.91","130","57.4","26.47","39.81"], [4747,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","1450.0","7.19","3.9","0","-0.39","0","-55.03","130","28.52","18.76","26.85"], [4748,"2024-11-02 20:00:00+00:00","2024-11-02 20:30:00+00:00","25","1500.0","7.68","6.3","0","-0.46","0","-60.6","130","64.85","7.506","5.773"], [4839,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","150.0","4.23","82.2","0","0.11","2","19.82","0","191.1","83.5","100.9"], [4840,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","200.0","3.3","79.4","0","0.08","2","19.82","0","210.5","182.3","130.4"], [4841,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","250.0","2.44","92.1","0","0.08","2","19.65","0","138.7","142.7","75.43"], [4842,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","300.0","1.63","111.1","0","0.19","66","19.4","0","217.0","65.93","50.37"], [4843,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","350.0","1.69","141.3","0","-0.02","2","19.18","0","80.93","75.2","320.7"], [4844,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","400.0","1.64","150.0","0","0.17","66","18.94","0","25.16","45.85","89.6"], [4845,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","450.0","1.43","143.4","0","0.17","0","18.58","0","7.302","29.05","12.92"], [4846,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","500.0","1.96","90.3","0","0.21","66","18.91","0","12.91","10.21","8.046"], [4847,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","550.0","1.2","161.6","768","-0.03","2","18.51","0","0.5029","8.477","5.254"], [4848,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","600.0","1.92","38.7","0","0.2","66","18.0","0","3.454","3.704","6.499"], [4849,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","650.0","0.67","209.9","0","0.1","0","18.36","0","1.077","1.944","3.299"], [4850,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","700.0","3.2","244.8","258","3.33","2","18.83","0","1.041","1.026","1.715"], [4851,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","750.0","0.61","232.3","0","-0.55","2","17.54","66","0.9236","1.401","1.939"], [4852,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","800.0","1.62","2.3","0","-0.59","0","17.66","0","1.926","2.601","0.957"], [4853,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","850.0","1.53","251.3","0","-0.17","66","17.82","66","2.665","3.826","4.15"], [4854,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","900.0","1.66","271.2","0","0.36","2","15.1","2","3.126","3.912","6.743"], [4855,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","950.0","2.49","232.5","256","0.18","0","15.48","0","8.133","3.368","2.131"], [4856,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","1000.0","0.92","261.4","0","0.06","0","13.59","66","9.655","3.078","5.197"], [4857,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","1050.0","0.95","278.2","0","-0.01","0","13.31","0","2.521","18.48","1.199"], [4858,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","1100.0","2.39","278.0","0","0.0","0","10.66","0","4.46","12.91","0.9591"], [4859,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","1150.0","2.32","326.1","0","-0.1","0","10.09","66","4.555","5.184","3.786"], [4860,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","1200.0","3.41","337.3","0","-0.05","0","14.37","2","10.04","5.746","13.68"], [4861,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","1250.0","4.17","340.2","0","-0.26","0","-69.33","130","14.97","15.8","26.78"], [4862,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","1300.0","4.98","346.5","0","-0.14","0","13.33","2","30.16","47.23","39.34"], [4863,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","1350.0","5.88","353.1","0","-0.04","0","29.1","130","32.13","30.29","34.1"], [4864,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","1400.0","6.56","357.7","0","-0.1","0","36.32","2","11.71","26.42","10.04"], [4865,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","1450.0","6.68","1.6","0","0.24","0","5.97","2","3.02","6.969","1.351"], [4866,"2024-11-02 20:30:00+00:00","2024-11-02 21:00:00+00:00","25","1500.0","6.21","5.1","0","0.25","0","29.09","2","1.182","2.459","1.402"], [4957,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","150.0","4.54","67.0","0","-0.07","2","63.05","2","279.5","217.6","321.2"], [4958,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","200.0","2.92","77.1","0","-0.04","2","20.43","0","182.2","1206.0","298.1"], [4959,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","250.0","2.15","83.0","0","-0.17","2","20.25","0","139.6","298.3","241.4"], [4960,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","300.0","1.89","90.3","0","-0.13","66","19.77","0","134.8","59.16","233.6"], [4961,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","350.0","1.73","91.5","0","-0.29","66","19.37","0","98.85","28.78","80.7"], [4962,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","400.0","1.73","92.6","0","-0.14","0","18.97","0","116.0","15.13","56.56"], [4963,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","450.0","1.49","90.6","0","-0.2","0","19.04","0","71.15","10.68","19.95"], [4964,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","500.0","1.61","90.0","0","-0.16","66","18.68","0","42.94","62.21","24.96"], [4965,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","550.0","1.41","97.2","0","0.06","0","17.9","0","45.15","41.75","32.65"], [4966,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","600.0","6.16","165.9","512","1.06","0","15.74","66","14.49","22.35","38.6"], [4967,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","650.0","1.7","70.1","256","0.18","0","15.97","66","6.53","19.99","14.82"], [4968,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","700.0","1.18","56.2","256","0.28","0","16.48","130","1.922","4.249","4.465"], [4969,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","750.0","2.4","346.6","0","0.22","0","27.24","2","1.154","2.978","0.1454"], [4970,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","800.0","4.18","144.7","512","-0.89","0","22.15","2","0.6251","1.375","1.022"], [4971,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","850.0","2.72","260.4","0","-2.65","66","41.67","130","3.91","2.678","2.203"], [4972,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","900.0","2.12","274.1","0","0.18","0","23.12","2","7.805","9.772","7.471"], [4973,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","950.0","2.06","272.9","0","0.24","0","21.42","2","14.5","36.07","32.01"], [4974,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","1000.0","2.26","296.7","0","0.16","66","25.87","2","14.63","37.28","39.88"], [4975,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","1050.0","2.87","321.9","0","-0.05","0","28.27","2","8.367","19.48","20.32"], [4976,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","1100.0","3.63","326.3","0","-0.18","0","22.63","2","18.69","12.44","33.69"], [4977,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","1150.0","4.47","329.8","0","-0.23","0","28.77","130","18.25","19.71","72.84"], [4978,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","1200.0","5.03","334.5","0","-0.27","0","13.57","2","27.3","28.67","32.91"], [4979,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","1250.0","5.73","339.7","0","-0.28","0","7.13","130","40.15","37.59","32.8"], [4980,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","1300.0","6.56","344.5","0","-0.31","0","-5.25","130","17.37","27.03","18.27"], [4981,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","1350.0","7.44","350.8","0","-0.28","0","31.77","2","2.934","9.057","5.722"], [4982,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","1400.0","7.44","1.5","0","-0.03","0","24.6","2","1.702","2.575","3.635"], [4983,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","1450.0","7.24","3.2","0","-0.27","0","19.58","130","1.578","1.512","2.014"], [4984,"2024-11-02 21:00:00+00:00","2024-11-02 21:30:00+00:00","25","1500.0","6.03","12.2","0","-0.25","0","30.02","2","1.391","2.06","1.35"], [5075,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","150.0","5.01","50.5","0","0.23","66","-66.35","130","24.87","98.25","116.1"], [5076,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","200.0","4.57","51.2","0","0.23","66","19.8","2","25.79","48.97","66.25"], [5077,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","250.0","3.77","56.3","0","0.06","0","20.05","2","17.93","70.48","38.19"], [5078,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","300.0","3.32","65.1","0","0.37","66","20.35","2","30.62","12.84","6.027"], [5079,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","350.0","3.18","79.1","256","0.2","66","18.55","130","15.78","4.298","6.557"], [5080,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","400.0","2.65","61.9","0","-0.17","66","18.84","2","8.761","4.857","5.441"], [5081,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","450.0","1.83","84.1","0","0.41","0","-44.95","130","7.116","19.65","5.407"], [5082,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","500.0","2.53","45.7","256","1.92","66","-76.63","2","0.3021","4.601","8.67"], [5083,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","550.0","1.92","83.4","0","0.27","0","-39.23","130","1.779","12.18","4.463"], [5084,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","600.0","0.61","110.1","0","0.2","0","2.77","130","3.396","6.924","7.083"], [5085,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","650.0","1.58","339.0","0","0.03","0","-10.08","2","1.928","3.729","7.235"], [5086,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","700.0","2.05","352.6","0","-0.38","66","-22.44","130","5.74","6.159","6.063"], [5087,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","750.0","2.24","348.2","0","-0.09","0","26.74","130","4.137","4.357","5.711"], [5088,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","800.0","1.92","281.8","0","0.38","0","-74.22","130","2.208","2.999","3.254"], [5089,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","850.0","2.29","288.5","0","0.21","0","-56.22","130","1.857","2.115","3.89"], [5090,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","900.0","2.71","270.8","0","0.08","0","-44.9","130","5.655","10.03","7.95"], [5091,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","950.0","3.93","253.9","0","-0.09","0","-83.15","130","8.245","15.66","2.708"], [5092,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","1000.0","2.76","283.8","0","-0.25","0","-82.05","2","4.819","7.951","4.07"], [5093,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","1050.0","3.09","310.9","0","-0.22","66","-23.91","130","4.683","6.253","11.57"], [5094,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","1100.0","3.41","323.4","0","-0.19","0","39.44","130","6.367","27.62","15.71"], [5095,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","1150.0","3.75","330.4","0","-0.22","0","-73.94","2","24.48","73.34","35.13"], [5096,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","1200.0","4.15","334.7","0","-0.23","0","-17.23","130","43.83","76.67","53.71"], [5097,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","1250.0","4.8","344.0","0","-0.2","0","53.3","130","25.53","13.62","22.58"], [5098,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","1300.0","5.33","355.5","0","-0.24","0","-64.88","130","5.094","3.462","5.523"], [5099,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","1350.0","5.25","4.3","0","-0.22","0","75.41","130","3.669","2.654","3.379"], [5100,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","1400.0","5.53","8.3","0","-0.21","0","15.66","130","4.438","6.583","5.28"], [5101,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","1450.0","5.71","9.4","0","-0.24","0","29.84","130","3.354","5.211","6.038"], [5102,"2024-11-02 21:30:00+00:00","2024-11-02 22:00:00+00:00","25","1500.0","5.33","15.9","0","0.2","0","20.18","130","1.496","3.576","3.374"], [5193,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","150.0","4.99","55.1","0","-0.2","0","63.08","2","45.43","174.1","116.0"], [5194,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","200.0","4.81","46.9","0","-0.21","0","19.71","2","83.23","73.85","143.5"], [5195,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","250.0","3.66","42.7","0","-0.14","66","19.68","2","150.4","62.03","174.9"], [5196,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","300.0","3.42","34.0","0","-0.2","66","19.19","2","19.93","238.8","121.4"], [5197,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","350.0","3.15","9.8","0","-0.06","0","19.08","2","74.48","291.0","95.4"], [5198,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","400.0","2.65","4.7","0","0.0","0","18.53","2","24.52","120.5","44.79"], [5199,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","450.0","2.38","358.6","0","0.17","0","17.99","2","7.962","115.6","28.28"], [5200,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","500.0","2.08","353.4","0","-0.1","0","18.71","2","17.52","31.3","15.84"], [5201,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","550.0","1.79","346.0","0","0.28","66","-41.09","130","34.23","21.85","6.55"], [5202,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","600.0","1.32","333.0","0","0.19","0","59.23","130","28.87","10.31","6.841"], [5203,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","650.0","1.51","338.9","0","0.03","0","18.51","2","9.897","4.228","1.045"], [5204,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","700.0","2.02","331.6","0","0.15","0","21.33","2","4.953","4.522","0.5732"], [5205,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","750.0","1.62","317.5","256","0.18","0","3.01","130","5.568","8.383","0.5491"], [5206,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","800.0","2.06","289.3","0","-0.33","0","-40.29","2","4.437","6.149","2.086"], [5207,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","850.0","2.74","294.9","0","0.08","0","10.36","130","3.671","6.837","1.84"], [5208,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","900.0","2.85","301.1","0","0.21","66","60.92","130","3.932","53.11","36.6"], [5209,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","950.0","3.11","295.7","0","0.21","0","-73.11","130","23.81","80.86","61.03"], [5210,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","1000.0","3.21","307.6","0","0.11","0","41.26","130","100.9","36.71","15.88"], [5211,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","1050.0","3.4","315.9","0","0.09","0","-28.08","130","103.6","27.4","25.85"], [5212,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","1100.0","3.44","331.7","0","0.11","0","-56.35","130","108.0","6.847","15.33"], [5213,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","1150.0","3.87","336.1","0","-0.3","0","-5.71","2","29.72","4.917","13.09"], [5214,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","1200.0","3.05","350.8","0","0.14","0","-60.12","2","6.933","3.665","6.439"], [5215,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","1250.0","2.97","354.0","0","0.0","0","-76.24","130","2.48","2.091","6.022"], [5216,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","1300.0","3.3","350.5","0","-0.12","0","-1.48","130","3.268","2.64","4.082"], [5217,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","1350.0","3.29","18.4","0","0.25","0","-25.0","2","2.683","1.715","3.411"], [5218,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","1400.0","3.63","19.8","0","0.2","0","-22.55","130","1.192","0.7321","2.238"], [5219,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","1450.0","3.83","43.1","0","0.21","0","-76.98","130","1.508","1.622","4.196"], [5220,"2024-11-02 22:00:00+00:00","2024-11-02 22:30:00+00:00","25","1500.0","4.49","38.7","0","0.36","0","9.28","130","1.559","1.239","2.235"], [5311,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","150.0","5.47","56.9","0","0.3","66","18.98","0","443.8","502.3","830.8"], [5312,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","200.0","3.4","63.4","0","0.22","0","19.44","0","289.8","107.2","323.6"], [5313,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","250.0","1.91","43.4","0","0.26","66","19.29","0","92.96","102.0","128.2"], [5314,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","300.0","2.55","352.9","0","0.06","0","19.07","0","78.53","193.3","102.7"], [5315,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","350.0","3.16","351.2","0","-0.38","0","19.32","0","192.3","299.5","324.4"], [5316,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","400.0","3.38","350.3","0","-0.19","0","18.85","0","169.0","213.4","211.0"], [5317,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","450.0","2.78","329.6","0","-0.2","0","18.62","0","67.69","66.11","50.16"], [5318,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","500.0","2.34","339.6","0","-0.19","0","18.2","0","264.4","35.27","51.65"], [5319,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","550.0","1.99","346.8","0","-0.13","0","16.94","0","177.6","32.52","34.38"], [5320,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","600.0","1.93","5.0","0","-0.08","0","18.03","2","7.228","43.94","11.04"], [5321,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","650.0","1.13","321.0","0","0.2","66","16.35","66","2.956","42.11","3.156"], [5322,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","700.0","1.6","320.8","0","0.05","0","18.43","130","39.12","31.48","22.99"], [5323,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","750.0","2.34","275.2","256","0.06","0","15.73","0","55.8","64.74","36.53"], [5324,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","800.0","2.77","286.2","0","0.07","0","14.06","66","35.01","72.12","75.09"], [5325,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","850.0","3.05","286.7","0","0.11","0","21.52","2","74.08","78.91","102.5"], [5326,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","900.0","3.33","285.9","0","0.1","0","26.99","130","60.59","55.56","48.87"], [5327,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","950.0","3.29","310.4","0","0.19","0","15.89","2","34.45","47.53","35.06"], [5328,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","1000.0","3.67","314.1","0","0.2","0","16.08","2","14.11","44.7","15.48"], [5329,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","1050.0","3.61","327.2","0","0.05","0","15.56","2","9.262","13.23","6.705"], [5330,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","1100.0","2.99","335.3","0","0.19","0","18.12","2","11.62","8.915","5.629"], [5331,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","1150.0","2.75","340.8","0","0.42","0","34.04","130","6.139","7.452","5.941"], [5332,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","1200.0","1.94","335.1","0","0.26","0","33.7","130","2.533","3.24","3.898"], [5333,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","1250.0","1.69","18.5","0","0.37","0","-1.91","130","0.1248","1.341","2.494"], [5334,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","1300.0","1.43","17.7","0","0.72","0","35.69","130","1.45","3.002","2.429"], [5335,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","1350.0","1.38","2.4","0","-0.05","0","10.35","2","2.951","6.293","5.119"], [5336,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","1400.0","1.87","346.3","0","-0.15","0","21.05","2","4.469","3.578","5.746"], [5337,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","1450.0","2.27","350.9","0","-0.83","0","4.17","2","1.606","2.676","2.928"], [5338,"2024-11-02 22:30:00+00:00","2024-11-02 23:00:00+00:00","25","1500.0","2.12","2.2","0","0.39","0","28.8","2","1.397","1.571","2.27"], [5429,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","150.0","7.13","66.2","0","0.01","0","18.41","0","693.0","640.1","766.2"], [5430,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","200.0","5.97","71.0","0","0.31","66","19.19","0","312.2","740.4","329.3"], [5431,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","250.0","3.44","76.1","0","0.26","66","19.09","0","54.04","126.4","49.7"], [5432,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","300.0","2.13","52.9","0","0.23","0","18.51","0","23.94","21.71","43.51"], [5433,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","350.0","1.99","33.0","256","-0.02","0","18.59","0","159.8","21.49","20.34"], [5434,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","400.0","2.46","344.0","0","-0.26","0","18.6","0","449.1","101.3","299.7"], [5435,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","450.0","3.24","337.0","256","-0.37","0","18.55","0","151.9","209.0","26.9"], [5436,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","500.0","3.74","320.9","2","-0.04","0","17.84","0","57.67","46.63","9.348"], [5437,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","550.0","2.93","313.9","0","-0.01","0","17.55","0","13.51","8.719","15.95"], [5438,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","600.0","2.7","314.8","0","0.04","0","17.34","0","7.33","17.05","15.99"], [5439,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","650.0","2.81","308.9","0","-0.26","0","16.98","0","10.08","9.753","6.934"], [5440,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","700.0","3.34","311.8","0","-0.23","0","15.51","66","18.73","6.845","4.165"], [5441,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","750.0","2.78","326.7","256","-0.17","0","24.03","130","12.19","4.312","2.365"], [5442,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","800.0","2.88","301.7","0","0.2","66","9.5","130","20.16","4.234","1.845"], [5443,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","850.0","2.74","330.4","0","-0.08","0","16.05","2","29.32","3.569","8.691"], [5444,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","900.0","2.5","338.5","0","0.18","0","58.91","130","21.6","3.491","6.158"], [5445,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","950.0","4.57","331.8","0","0.01","66","23.19","2","14.54","9.6","4.079"], [5446,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","1000.0","2.0","351.2","0","0.1","0","20.44","2","9.807","13.71","6.503"], [5447,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","1050.0","1.91","353.5","0","0.13","0","31.85","2","5.219","6.561","3.646"], [5448,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","1100.0","2.59","354.2","0","-0.18","0","31.47","130","2.355","1.393","5.028"], [5449,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","1150.0","2.26","9.6","0","-0.29","0","33.15","2","2.788","2.492","2.741"], [5450,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","1200.0","2.13","356.4","0","0.1","0","15.54","130","5.487","5.354","5.598"], [5451,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","1250.0","2.49","353.7","0","0.12","0","18.24","130","4.031","6.323","7.408"], [5452,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","1300.0","3.04","355.2","0","-0.29","0","36.73","130","5.322","6.991","6.085"], [5453,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","1350.0","4.42","357.6","0","-0.01","0","-0.12","130","2.595","6.198","3.543"], [5454,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","1400.0","4.27","1.9","0","0.13","0","1.98","130","1.987","2.948","2.173"], [5455,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","1450.0","4.52","5.7","0","0.09","0","18.36","2","1.76","4.301","3.055"], [5456,"2024-11-02 23:00:00+00:00","2024-11-02 23:30:00+00:00","25","1500.0","4.58","12.2","0","0.05","0","9.05","130","1.747","2.091","1.117"], [5547,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","150.0","6.64","50.4","0","-0.1","2","62.19","2","153.9","48.07","78.62"], [5548,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","200.0","6.21","48.9","0","-0.17","2","19.04","2","520.6","193.6","328.3"], [5549,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","250.0","5.59","50.0","0","-0.18","0","19.18","2","262.7","208.3","184.6"], [5550,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","300.0","4.93","50.8","0","-0.18","66","18.74","2","67.63","94.05","98.58"], [5551,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","350.0","4.69","52.1","0","0.46","66","18.16","2","48.31","51.03","40.25"], [5552,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","400.0","3.91","53.4","0","0.46","0","17.58","2","24.37","46.1","13.2"], [5553,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","450.0","2.8","57.2","0","0.19","66","-68.5","130","6.49","12.86","6.42"], [5554,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","500.0","2.43","58.2","256","0.18","0","-31.95","2","2.531","3.113","4.691"], [5555,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","550.0","1.96","53.3","0","0.12","2","-53.56","130","6.209","2.629","7.997"], [5556,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","600.0","1.84","33.1","256","-0.21","66","65.62","130","24.66","1.026","21.56"], [5557,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","650.0","1.88","24.2","0","-0.29","66","-12.0","2","16.78","10.28","50.6"], [5558,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","700.0","2.62","13.4","0","-0.22","0","49.37","2","18.44","22.78","38.17"], [5559,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","750.0","3.44","9.9","0","-0.2","66","-7.52","2","25.8","16.95","56.35"], [5560,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","800.0","4.64","351.6","0","0.24","66","26.13","2","52.85","24.7","25.32"], [5561,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","850.0","5.19","350.7","0","0.15","0","-23.05","130","26.86","17.89","13.68"], [5562,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","900.0","4.25","344.9","0","0.21","0","35.63","130","6.462","19.18","8.092"], [5563,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","950.0","3.2","2.4","0","0.22","0","-26.28","130","5.273","14.36","4.143"], [5564,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","1000.0","2.92","3.7","0","0.29","0","-7.41","2","3.189","2.587","0.8572"], [5565,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","1050.0","2.57","358.0","0","0.62","0","74.54","130","1.868","2.54","0.48"], [5566,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","1100.0","2.17","0.0","0","-0.33","0","-3.6","2","0.9205","1.106","0.7093"], [5567,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","1150.0","1.76","284.1","0","0.59","0","9.84","2","2.638","1.32","0.5311"], [5568,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","1200.0","2.02","328.5","0","0.43","0","2.67","2","2.602","1.399","1.308"], [5569,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","1250.0","1.91","335.8","0","0.27","0","-6.51","130","2.309","6.68","1.189"], [5570,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","1300.0","2.55","340.3","0","0.16","0","70.14","2","3.564","6.843","2.52"], [5571,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","1350.0","3.38","339.5","0","-0.02","0","-30.78","130","3.632","4.426","4.969"], [5572,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","1400.0","4.3","342.9","0","-0.09","0","24.62","130","3.831","3.113","3.022"], [5573,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","1450.0","5.78","345.8","0","0.04","0","-39.75","130","3.844","2.751","2.398"], [5574,"2024-11-02 23:30:00+00:00","2024-11-03 00:00:00+00:00","25","1500.0","6.6","350.7","0","-0.11","0","-14.62","130","2.443","2.172","3.992"] ]}