{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","150.0","2.25","5.1","256","-0.23","0","10.76","0","88.61","13.49","260.8"], [2,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","200.0","3.3","10.2","256","-0.1","0","10.31","0","130.0","19.34","198.7"], [3,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","250.0","4.25","15.6","0","0.1","0","10.23","0","64.67","113.3","176.9"], [4,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","300.0","5.51","354.1","0","0.21","0","9.95","0","46.52","110.2","44.86"], [5,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","350.0","4.25","23.9","0","0.16","0","9.68","0","53.19","22.07","19.88"], [6,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","400.0","4.53","35.5","0","0.21","0","9.21","0","40.37","13.51","14.18"], [7,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","450.0","4.85","50.1","0","0.45","0","8.49","0","14.13","6.048","13.94"], [8,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","500.0","5.11","43.3","0","0.42","0","8.34","0","12.14","4.762","8.937"], [9,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","550.0","5.16","29.3","0","0.13","0","7.57","0","8.179","4.811","1.396"], [10,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","600.0","1.31","337.6","512","-0.11","0","8.48","0","4.439","4.228","1.083"], [11,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","650.0","7.25","28.1","0","0.16","0","6.76","0","3.661","4.482","2.691"], [12,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","700.0","8.15","31.2","0","0.4","0","6.39","0","2.35","3.693","3.667"], [13,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","750.0","8.45","30.8","0","0.18","0","6.02","0","1.863","4.38","2.019"], [14,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","800.0","8.15","26.4","0","0.35","0","8.44","66","1.567","2.746","1.003"], [15,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","850.0","9.43","26.6","0","0.2","0","3.77","2","1.565","2.338","1.516"], [16,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","900.0","10.64","18.8","0","0.39","0","-69.14","130","1.484","1.23","1.484"], [17,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","950.0","9.69","5.8","0","0.52","0","9.39","0","1.712","0.9957","2.015"], [18,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","1000.0","9.8","25.9","0","0.59","0","2.94","2","2.021","1.377","1.605"], [19,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","1050.0","10.82","28.1","0","0.57","0","17.59","2","2.172","1.57","0.7672"], [20,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","1100.0","11.65","25.5","0","0.49","0","30.09","130","1.988","1.804","0.6175"], [21,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","1150.0","12.3","23.5","0","0.48","0","-4.77","130","2.044","3.116","0.7991"], [22,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","1200.0","11.25","29.4","0","0.53","0","3.13","2","3.07","1.762","2.053"], [23,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","1250.0","12.53","26.0","0","0.52","0","1.94","2","1.48","1.51","2.418"], [24,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","1300.0","12.87","27.1","0","0.62","0","-4.9","130","1.153","1.448","3.877"], [25,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","1350.0","13.16","32.3","0","0.71","0","-1.3","130","2.149","2.186","2.694"], [26,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","1400.0","13.2","38.5","0","0.7","0","4.73","2","2.714","1.56","1.511"], [27,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","1450.0","14.28","31.1","0","0.64","0","13.21","2","1.076","1.979","1.233"], [28,"2024-12-26 00:00:00+00:00","2024-12-26 00:30:00+00:00","25","1500.0","14.44","33.6","0","0.73","0","12.99","2","1.021","1.647","0.8773"], [119,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","150.0","2.0","309.9","256","-0.03","0","10.58","0","129.1","33.88","75.97"], [120,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","200.0","2.54","321.5","0","-0.01","0","10.41","0","44.44","29.33","85.34"], [121,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","250.0","2.88","329.5","0","-0.02","0","10.21","0","55.93","41.99","16.59"], [122,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","300.0","2.77","340.5","0","0.03","0","9.73","0","21.0","13.9","2.031"], [123,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","350.0","3.71","340.0","256","0.01","0","9.4","0","9.631","10.16","0.6927"], [124,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","400.0","1.99","355.9","0","-0.08","0","9.23","0","5.886","4.257","1.451"], [125,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","450.0","2.6","9.6","0","0.0","0","8.75","0","8.978","2.722","4.26"], [126,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","500.0","3.84","18.2","0","-0.02","0","8.13","0","7.048","2.489","10.56"], [127,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","550.0","4.13","16.3","0","0.09","0","7.81","0","2.399","4.192","3.447"], [128,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","600.0","3.99","23.6","0","0.35","0","7.25","0","1.836","2.455","3.011"], [129,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","650.0","4.01","23.7","0","0.3","0","6.2","0","2.672","0.9391","3.201"], [130,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","700.0","3.78","24.3","0","0.61","0","7.12","0","2.556","0.9478","1.931"], [131,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","750.0","4.09","21.8","0","0.48","0","-25.44","130","3.33","1.205","1.493"], [132,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","800.0","4.39","21.1","256","0.26","0","0.01","2","3.594","0.572","2.184"], [133,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","850.0","3.98","26.8","0","0.47","0","4.43","2","3.083","0.3392","1.802"], [134,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","900.0","5.29","351.3","0","0.41","0","16.47","2","0.8466","0.3717","1.667"], [135,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","950.0","3.98","39.8","0","0.12","0","0.35","2","0.9368","0.7086","2.361"], [136,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","1000.0","4.52","26.3","0","0.46","0","4.33","2","1.478","0.5863","3.366"], [137,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","1050.0","5.13","21.3","0","0.19","0","18.25","130","2.518","0.7286","2.743"], [138,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","1100.0","5.73","25.9","0","0.33","0","-0.73","2","3.693","0.6539","3.612"], [139,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","1150.0","5.03","33.8","0","0.2","0","-3.97","2","1.28","0.992","1.555"], [140,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","1200.0","5.23","25.3","0","0.05","0","15.81","2","0.8891","1.44","1.252"], [141,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","1250.0","5.8","30.6","0","0.19","0","15.94","130","0.9002","1.099","1.445"], [142,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","1300.0","5.86","28.8","0","0.04","0","23.47","130","1.159","2.863","1.257"], [143,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","1350.0","6.27","29.0","0","-0.09","0","19.46","2","1.354","2.065","1.013"], [144,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","1400.0","6.71","33.0","0","-0.06","0","21.69","2","1.373","0.8344","0.6635"], [145,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","1450.0","7.05","25.3","0","-0.44","0","3.95","2","0.9038","0.4977","0.9982"], [146,"2024-12-26 00:30:00+00:00","2024-12-26 01:00:00+00:00","25","1500.0","7.06","27.5","0","-0.53","0","9.86","2","0.6812","0.5523","0.872"], [237,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","150.0","5.04","15.7","0","-0.05","0","11.24","0","37.21","14.98","49.56"], [238,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","200.0","5.45","17.0","0","0.01","0","10.95","0","18.98","6.003","9.513"], [239,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","250.0","5.69","15.1","0","0.14","0","10.73","0","7.615","5.994","7.094"], [240,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","300.0","6.05","17.1","0","0.29","0","9.69","0","3.67","5.961","8.925"], [241,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","350.0","6.09","18.5","0","0.22","0","8.97","0","2.905","8.67","10.8"], [242,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","400.0","6.2","22.2","0","0.23","0","8.89","0","3.545","11.65","10.35"], [243,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","450.0","5.7","25.2","0","0.23","0","8.25","0","3.417","13.0","16.61"], [244,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","500.0","5.01","20.8","0","0.51","0","7.4","0","4.261","12.13","15.35"], [245,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","550.0","4.66","28.0","0","0.23","0","7.92","0","5.545","6.818","6.47"], [246,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","600.0","5.12","39.9","0","0.12","0","7.99","0","10.68","3.825","3.332"], [247,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","650.0","5.8","43.7","0","0.07","0","9.21","0","11.62","2.252","3.011"], [248,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","700.0","3.74","56.1","0","0.08","0","4.54","2","1.699","1.247","2.608"], [249,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","750.0","6.14","74.3","0","-0.01","0","10.62","2","0.722","1.493","3.365"], [250,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","800.0","6.93","50.3","0","0.06","0","2.26","2","0.5752","0.8918","5.777"], [251,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","850.0","5.53","55.5","0","-0.22","0","15.94","130","0.6361","0.6006","3.444"], [252,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","900.0","4.96","59.3","512","-0.04","0","8.44","2","0.6207","0.6724","1.064"], [253,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","950.0","4.01","4.4","0","-0.71","0","7.07","2","0.6188","0.6391","0.8575"], [254,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","1000.0","5.4","42.1","0","-0.08","0","20.67","130","1.287","2.596","1.382"], [255,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","1050.0","5.66","36.9","0","-0.06","0","8.65","2","1.055","3.329","2.741"], [256,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","1100.0","6.55","43.9","0","0.15","0","32.01","130","0.4924","3.43","2.5"], [257,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","1150.0","8.04","35.1","0","0.17","0","-33.99","2","0.4569","2.577","2.977"], [258,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","1200.0","8.54","30.4","0","0.28","0","20.31","130","0.5482","2.917","3.37"], [259,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","1250.0","9.27","37.6","0","0.48","0","8.14","2","0.8573","2.51","2.984"], [260,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","1300.0","11.37","67.9","512","0.53","0","8.8","2","0.6525","2.933","3.215"], [261,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","1350.0","10.6","41.4","0","0.44","0","-6.67","130","0.9164","3.108","3.88"], [262,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","1400.0","11.29","47.0","0","0.41","0","12.44","2","0.9905","2.516","4.981"], [263,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","1450.0","11.41","45.6","0","0.53","0","17.86","130","0.6498","1.901","4.779"], [264,"2024-12-26 01:00:00+00:00","2024-12-26 01:30:00+00:00","25","1500.0","12.33","45.0","512","1.12","0","14.24","2","0.9225","2.288","4.062"], [355,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","150.0","2.92","354.4","0","-0.26","66","10.53","0","52.21","47.05","57.08"], [356,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","200.0","3.62","352.2","0","-0.09","2","10.28","0","56.98","15.23","29.42"], [357,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","250.0","4.81","343.5","0","-0.15","66","9.93","0","60.38","11.06","10.89"], [358,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","300.0","4.72","0.2","0","-0.02","66","9.36","0","13.52","11.42","6.271"], [359,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","350.0","5.25","359.0","0","-0.01","0","8.94","0","2.444","11.36","9.677"], [360,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","400.0","5.0","2.5","0","0.12","0","8.41","0","3.457","5.12","8.496"], [361,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","450.0","4.54","6.3","0","0.34","0","7.96","0","5.601","5.466","12.92"], [362,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","500.0","5.57","6.2","0","0.21","0","8.19","0","9.53","4.137","9.606"], [363,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","550.0","4.63","18.9","0","0.41","0","6.92","0","3.865","3.16","5.079"], [364,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","600.0","3.01","7.6","0","0.5","0","5.86","66","2.686","2.343","3.553"], [365,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","650.0","3.3","6.0","0","0.53","0","7.29","66","1.62","2.529","3.668"], [366,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","700.0","3.06","11.1","0","0.64","0","1.4","2","1.474","5.359","2.987"], [367,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","750.0","3.05","19.4","0","0.16","0","20.64","130","1.847","8.528","1.967"], [368,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","800.0","4.0","37.1","0","0.25","0","21.4","130","2.746","2.64","4.842"], [369,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","850.0","3.76","31.4","0","0.57","0","9.36","130","2.117","3.388","6.602"], [370,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","900.0","3.09","61.7","0","-0.02","0","8.6","2","2.948","4.53","2.91"], [371,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","950.0","4.12","30.7","0","0.13","0","2.12","2","1.512","4.159","2.692"], [372,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","1000.0","4.29","24.3","0","-0.08","0","18.95","130","2.081","3.09","1.393"], [373,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","1050.0","5.76","28.5","0","-0.19","0","-1.52","2","1.79","2.261","0.9695"], [374,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","1100.0","3.68","13.9","0","-0.22","0","-5.2","130","2.052","1.21","0.4251"], [375,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","1150.0","5.58","17.8","0","0.05","0","15.92","2","1.476","0.8509","1.747"], [376,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","1200.0","6.49","20.3","0","-0.3","0","-3.62","2","1.573","0.4917","2.02"], [377,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","1250.0","7.22","18.3","0","-0.53","0","15.32","2","1.094","0.6846","1.917"], [378,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","1300.0","7.17","25.9","0","-0.29","0","5.27","2","0.873","0.8745","1.818"], [379,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","1350.0","7.24","31.3","0","-0.33","0","10.37","2","1.385","0.8643","1.703"], [380,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","1400.0","7.87","29.9","0","-0.46","0","21.19","2","1.259","0.9327","2.243"], [381,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","1450.0","7.94","31.2","0","-0.57","0","-0.49","2","0.966","1.589","1.797"], [382,"2024-12-26 01:30:00+00:00","2024-12-26 02:00:00+00:00","25","1500.0","9.52","32.7","0","-0.59","0","-0.12","130","0.9088","1.98","1.659"], [473,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","150.0","4.8","6.4","0","0.07","2","11.24","66","103.1","40.2","74.39"], [474,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","200.0","4.58","14.8","0","0.21","66","10.65","0","63.24","17.78","33.45"], [475,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","250.0","4.49","9.1","0","0.02","0","10.57","0","36.98","11.29","8.943"], [476,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","300.0","3.85","26.6","0","0.05","0","9.98","0","15.85","22.44","3.237"], [477,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","350.0","3.71","45.0","0","-0.17","0","9.57","0","7.726","0.6429","5.384"], [478,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","400.0","3.71","31.3","0","-0.01","0","9.12","0","3.953","1.426","12.99"], [479,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","450.0","3.68","44.8","0","0.08","0","8.81","0","3.53","1.007","16.02"], [480,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","500.0","4.31","51.8","0","-0.07","0","7.94","0","3.82","1.136","10.66"], [481,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","550.0","4.42","46.5","0","-0.09","0","9.27","66","4.341","0.7994","5.867"], [482,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","600.0","4.62","23.5","256","-0.19","0","6.03","0","2.677","0.5094","4.101"], [483,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","650.0","4.82","45.8","0","-0.46","0","10.45","2","1.372","1.486","3.282"], [484,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","700.0","3.45","37.8","256","0.02","0","6.86","2","2.371","1.521","2.22"], [485,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","750.0","4.24","35.4","0","0.35","0","6.28","2","3.372","2.714","1.959"], [486,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","800.0","6.42","40.3","0","-0.31","0","8.38","2","2.678","0.8179","1.321"], [487,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","850.0","6.75","38.1","0","-0.03","0","-3.91","2","2.241","0.7485","1.486"], [488,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","900.0","8.06","28.4","0","-0.2","0","-2.08","2","1.602","0.5435","1.65"], [489,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","950.0","8.6","32.6","0","-0.28","0","-1.39","2","1.183","0.6184","2.213"], [490,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","1000.0","9.36","33.7","0","-0.21","0","18.26","130","1.712","0.8398","1.576"], [491,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","1050.0","10.36","33.7","0","-0.25","0","16.1","2","2.303","1.206","1.962"], [492,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","1100.0","10.77","36.7","0","-0.33","0","-53.45","2","2.797","0.5295","2.478"], [493,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","1150.0","11.6","35.0","0","-0.38","0","5.9","2","2.272","0.9047","1.931"], [494,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","1200.0","12.14","33.2","0","-0.35","0","4.22","2","3.021","0.9494","1.699"], [495,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","1250.0","12.22","34.4","0","-0.33","0","3.53","2","3.068","0.9456","1.558"], [496,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","1300.0","12.25","33.1","0","-0.39","0","0.26","2","3.573","1.021","0.9008"], [497,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","1350.0","12.11","32.4","0","-0.72","0","-3.9","2","2.893","0.4913","1.282"], [498,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","1400.0","11.83","34.0","0","-1.08","0","10.81","130","2.665","0.6439","1.387"], [499,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","1450.0","12.18","30.7","0","-1.12","0","13.44","2","2.52","2.174","1.555"], [500,"2024-12-26 02:00:00+00:00","2024-12-26 02:30:00+00:00","25","1500.0","12.46","32.9","0","-1.24","0","-81.84","2","2.772","1.589","1.891"], [591,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","150.0","2.53","7.9","0","0.39","66","12.14","2","45.04","39.11","44.66"], [592,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","200.0","2.66","11.4","0","0.37","66","11.07","2","32.55","24.68","21.29"], [593,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","250.0","2.08","9.5","0","-0.59","66","10.53","2","18.0","21.62","19.91"], [594,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","300.0","1.7","27.6","0","-0.3","0","9.77","2","15.05","7.51","8.017"], [595,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","350.0","1.9","3.4","0","-0.31","0","9.58","2","12.18","3.737","4.003"], [596,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","400.0","2.36","26.6","0","-0.07","0","8.82","2","4.117","2.832","2.552"], [597,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","450.0","5.13","27.4","0","0.03","0","8.34","2","3.54","4.455","1.41"], [598,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","500.0","4.59","22.0","0","-0.22","0","7.51","2","4.131","2.487","1.129"], [599,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","550.0","4.61","29.4","0","-0.27","0","-77.12","130","3.091","1.459","2.714"], [600,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","600.0","4.51","33.2","0","-0.49","0","-38.88","130","1.809","1.324","2.176"], [601,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","650.0","4.1","38.0","0","-0.61","0","41.89","130","1.401","2.084","1.71"], [602,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","700.0","4.29","27.4","0","-0.64","0","61.66","2","1.798","3.867","0.9778"], [603,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","750.0","4.49","23.4","0","-0.75","0","-41.42","130","1.742","5.315","0.9041"], [604,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","800.0","4.75","39.3","0","-0.97","0","-36.11","2","2.973","4.318","1.153"], [605,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","850.0","5.01","44.3","0","-0.76","0","72.74","2","1.31","2.409","1.953"], [606,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","900.0","5.41","44.3","0","-0.97","0","75.67","130","1.96","2.804","2.376"], [607,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","950.0","5.5","38.0","0","-0.81","0","-53.68","2","2.004","4.267","2.462"], [608,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","1000.0","7.31","33.6","0","-0.76","0","7.25","2","1.716","3.48","2.341"], [609,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","1050.0","7.92","32.7","0","-0.92","0","-30.08","130","1.276","2.206","2.885"], [610,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","1100.0","8.62","28.9","0","-1.02","0","-20.13","2","0.8133","2.508","3.277"], [611,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","1150.0","9.24","31.3","0","-1.07","0","-77.97","130","1.27","3.763","3.115"], [612,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","1200.0","9.74","27.4","0","-1.27","0","-57.08","2","1.487","3.047","2.851"], [613,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","1250.0","10.05","27.7","0","-1.27","0","-40.08","130","1.454","3.132","2.164"], [614,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","1300.0","10.29","28.8","0","-1.24","0","-52.93","130","2.079","2.95","1.376"], [615,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","1350.0","9.82","28.0","0","-1.25","0","31.93","2","1.569","2.374","1.143"], [616,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","1400.0","12.07","28.3","0","-1.39","0","65.72","130","1.778","1.965","0.9662"], [617,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","1450.0","12.24","30.2","0","-1.25","0","-75.54","130","2.48","1.892","1.63"], [618,"2024-12-26 02:30:00+00:00","2024-12-26 03:00:00+00:00","25","1500.0","11.73","32.9","512","-1.32","0","-9.34","130","2.001","1.225","1.548"], [709,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","150.0","4.78","3.6","0","-0.27","2","10.65","0","99.43","73.9","170.9"], [710,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","200.0","4.7","5.7","0","-0.21","66","10.01","0","29.15","26.68","63.62"], [711,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","250.0","4.51","20.7","0","-0.22","66","9.88","0","28.42","9.395","55.4"], [712,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","300.0","4.33","29.2","0","0.07","2","9.52","0","16.62","4.968","31.43"], [713,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","350.0","4.74","38.4","0","0.22","0","8.96","0","5.386","3.191","16.1"], [714,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","400.0","3.48","40.5","0","-0.33","0","9.2","0","3.508","4.479","15.22"], [715,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","450.0","4.26","27.0","0","-0.37","0","9.0","0","9.159","5.075","10.91"], [716,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","500.0","5.2","30.8","0","-0.4","0","7.45","0","13.94","5.519","4.367"], [717,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","550.0","6.28","34.1","0","-0.37","0","7.55","0","26.52","6.437","2.831"], [718,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","600.0","7.56","24.6","0","-0.23","0","-63.94","2","20.79","4.325","1.577"], [719,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","650.0","6.99","26.1","0","-0.32","0","-76.19","2","7.19","4.875","1.691"], [720,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","700.0","7.44","34.9","0","-0.55","0","10.22","2","5.268","4.768","1.749"], [721,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","750.0","8.05","40.5","0","-0.46","0","48.31","130","6.603","4.808","1.417"], [722,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","800.0","7.24","41.3","0","-0.59","0","13.26","130","5.869","4.235","1.692"], [723,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","850.0","7.86","38.0","0","-0.57","0","15.44","2","3.21","2.441","1.751"], [724,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","900.0","8.33","42.5","0","-0.69","0","7.44","2","2.284","1.967","1.412"], [725,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","950.0","9.01","49.9","0","-0.47","0","-0.62","2","2.504","2.752","1.538"], [726,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","1000.0","9.33","40.4","0","-0.27","0","8.41","2","2.073","2.856","2.128"], [727,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","1050.0","10.12","42.0","0","-0.29","0","3.68","2","1.794","2.544","2.242"], [728,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","1100.0","10.75","40.7","0","-0.38","0","13.0","2","1.763","2.134","2.513"], [729,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","1150.0","10.94","42.3","0","-0.29","0","7.69","130","2.486","2.552","1.554"], [730,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","1200.0","10.5","44.6","0","-0.21","0","21.28","130","2.703","2.457","1.471"], [731,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","1250.0","10.41","46.0","0","-0.21","0","7.14","2","2.882","1.619","0.9915"], [732,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","1300.0","10.82","45.1","0","-0.21","0","2.5","2","2.716","1.526","0.8407"], [733,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","1350.0","11.64","46.3","0","-0.19","0","-0.71","2","2.102","2.177","1.109"], [734,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","1400.0","12.58","45.7","0","-0.28","0","10.95","2","1.857","1.642","2.642"], [735,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","1450.0","11.91","50.8","0","-0.16","0","0.84","2","1.448","1.279","1.641"], [736,"2024-12-26 03:00:00+00:00","2024-12-26 03:30:00+00:00","25","1500.0","12.07","50.9","0","-0.33","0","-9.67","2","1.08","0.8239","1.552"], [827,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","150.0","6.03","15.8","0","0.07","0","11.44","0","156.0","91.32","144.6"], [828,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","200.0","6.33","19.3","0","0.35","0","10.88","0","87.63","109.0","36.11"], [829,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","250.0","7.35","17.9","0","0.51","0","10.49","0","67.9","132.1","19.56"], [830,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","300.0","7.81","27.4","0","0.48","0","10.3","0","19.74","38.54","14.79"], [831,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","350.0","7.92","37.6","0","0.47","0","10.18","0","7.477","10.29","12.32"], [832,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","400.0","8.56","41.8","0","0.62","0","8.51","0","5.652","14.89","12.52"], [833,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","450.0","8.3","42.5","0","0.52","0","8.26","0","5.237","7.786","15.61"], [834,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","500.0","8.99","44.6","0","0.39","0","8.15","0","3.41","4.796","13.84"], [835,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","550.0","8.93","46.5","0","0.53","0","10.91","66","4.779","4.617","8.124"], [836,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","600.0","9.03","49.1","0","0.38","0","19.09","2","4.763","4.277","7.907"], [837,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","650.0","11.76","44.3","0","0.07","0","4.16","2","3.601","4.118","7.087"], [838,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","700.0","11.58","40.1","0","-0.45","66","12.26","130","1.883","3.118","5.629"], [839,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","750.0","9.68","39.2","0","-0.27","0","15.75","130","1.342","1.52","4.286"], [840,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","800.0","9.72","37.6","0","0.2","0","17.94","130","1.692","1.295","3.189"], [841,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","850.0","11.08","34.6","0","0.12","0","3.56","2","2.019","1.234","2.617"], [842,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","900.0","10.63","33.2","0","-0.04","66","19.81","2","2.224","1.032","1.657"], [843,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","950.0","11.45","34.9","0","0.13","0","-0.43","130","1.974","0.7096","1.195"], [844,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","1000.0","12.78","34.6","0","0.2","0","16.17","130","1.042","0.5613","1.06"], [845,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","1050.0","12.52","31.5","0","0.26","0","-1.83","2","0.5302","0.584","1.084"], [846,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","1100.0","13.07","35.3","0","0.1","0","32.34","130","0.8375","1.413","1.221"], [847,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","1150.0","13.48","33.5","0","0.36","0","19.09","2","1.115","0.7733","1.489"], [848,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","1200.0","14.38","36.4","0","0.21","0","15.09","2","1.13","1.121","1.086"], [849,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","1250.0","13.87","36.6","0","0.36","0","13.14","2","1.035","1.047","0.9769"], [850,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","1300.0","13.94","35.5","0","0.08","0","-4.18","2","0.8441","0.3995","0.8098"], [851,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","1350.0","14.51","41.7","0","0.14","0","0.05","130","0.6832","0.6356","0.6093"], [852,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","1400.0","15.04","40.6","0","0.32","0","39.29","130","0.8078","0.2063","0.8253"], [853,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","1450.0","13.88","43.5","0","0.07","0","-4.3","2","0.2913","0.504","0.381"], [854,"2024-12-26 03:30:00+00:00","2024-12-26 04:00:00+00:00","25","1500.0","13.81","44.9","0","-0.09","0","1.22","2","0.2956","0.326","0.3883"], [945,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","150.0","4.66","29.9","0","0.02","2","12.35","0","118.2","158.6","90.76"], [946,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","200.0","5.43","12.3","256","0.0","2","11.42","0","168.3","48.03","37.82"], [947,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","250.0","6.72","17.0","256","0.39","66","10.62","0","28.18","21.12","17.77"], [948,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","300.0","6.48","25.8","0","-0.39","0","10.19","0","11.18","10.53","11.65"], [949,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","350.0","5.76","38.9","0","-0.55","0","9.86","0","9.272","4.78","8.086"], [950,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","400.0","5.85","40.5","0","-0.35","0","9.17","0","10.07","1.346","5.794"], [951,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","450.0","7.22","35.2","0","-0.49","0","8.91","0","11.18","3.766","5.591"], [952,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","500.0","7.31","46.1","0","-0.58","0","8.74","0","18.51","3.057","3.982"], [953,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","550.0","8.28","38.5","0","-1.82","66","6.05","0","8.792","5.03","4.318"], [954,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","600.0","5.69","82.9","512","-1.33","0","6.27","0","7.425","8.109","6.334"], [955,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","650.0","9.88","37.4","0","-0.69","0","6.02","0","6.396","8.435","7.476"], [956,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","700.0","8.62","62.3","512","-1.25","0","22.26","2","7.739","7.124","7.694"], [957,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","750.0","11.99","37.0","0","-2.11","66","16.29","2","4.608","6.06","6.515"], [958,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","800.0","12.73","36.2","0","-0.86","0","37.79","130","3.899","6.045","5.986"], [959,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","850.0","13.44","37.0","0","-0.79","0","17.8","130","3.084","5.291","5.105"], [960,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","900.0","14.23","58.2","512","-1.23","0","-68.77","130","2.485","2.27","4.449"], [961,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","950.0","13.82","39.6","0","-0.9","0","13.3","2","1.311","0.7323","2.809"], [962,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","1000.0","15.07","39.1","0","-0.69","0","-1.43","130","1.185","1.052","3.161"], [963,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","1050.0","14.82","40.5","0","-0.62","0","-2.93","130","1.028","0.9501","2.722"], [964,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","1100.0","15.6","40.7","0","-0.6","0","63.66","130","0.5713","0.5046","1.98"], [965,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","1150.0","15.29","39.1","0","-0.4","0","3.33","130","0.3781","0.4617","1.104"], [966,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","1200.0","14.38","35.8","0","-1.14","0","26.15","2","0.6412","0.7743","0.6231"], [967,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","1250.0","17.04","34.7","0","-1.14","0","22.19","2","1.907","0.6515","0.4942"], [968,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","1300.0","14.69","34.5","0","-1.24","0","27.91","2","2.651","0.4915","0.4954"], [969,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","1350.0","13.61","35.0","0","-1.25","0","15.66","130","0.9776","0.4136","0.3915"], [970,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","1400.0","14.95","42.1","0","-1.06","0","16.71","2","0.5243","0.5511","1.362"], [971,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","1450.0","14.72","33.2","0","-0.77","0","17.15","130","0.6963","0.4925","2.216"], [972,"2024-12-26 04:00:00+00:00","2024-12-26 04:30:00+00:00","25","1500.0","14.76","39.8","0","-0.36","0","15.77","2","0.3041","0.5174","3.849"], [1063,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","150.0","6.53","35.0","256","0.06","2","10.86","0","35.97","36.35","107.4"], [1064,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","200.0","5.27","19.0","258","0.1","2","10.56","0","27.06","21.0","60.48"], [1065,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","250.0","5.88","31.1","2","0.12","2","10.28","0","17.82","17.11","15.66"], [1066,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","300.0","9.53","37.8","256","0.41","66","9.81","0","17.46","23.02","5.376"], [1067,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","350.0","7.61","40.1","0","0.37","0","9.82","0","12.92","13.93","5.225"], [1068,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","400.0","8.65","40.2","0","0.58","66","8.64","0","11.33","13.57","6.728"], [1069,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","450.0","10.83","31.4","256","0.71","66","8.73","0","8.484","11.9","8.528"], [1070,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","500.0","12.25","41.1","0","0.28","0","9.49","66","7.59","8.78","17.6"], [1071,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","550.0","12.95","43.5","0","0.06","2","8.44","66","5.857","8.565","23.03"], [1072,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","600.0","13.62","44.9","0","-0.03","2","19.42","130","6.994","6.379","14.82"], [1073,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","650.0","14.0","44.3","0","-0.53","66","-32.31","130","8.53","4.225","7.086"], [1074,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","700.0","14.28","46.1","0","-0.39","66","17.79","130","6.274","3.011","3.963"], [1075,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","750.0","14.69","43.3","0","-0.04","2","4.73","2","4.725","2.245","2.507"], [1076,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","800.0","15.73","44.8","0","-0.2","0","1.77","130","2.688","2.551","2.23"], [1077,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","850.0","15.34","44.1","0","-0.5","0","1.15","2","1.917","1.494","2.049"], [1078,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","900.0","15.58","42.2","0","0.01","66","12.05","130","1.438","1.3","2.778"], [1079,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","950.0","16.37","42.3","0","-0.1","0","15.28","2","1.218","1.342","2.577"], [1080,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","1000.0","17.52","43.6","0","-0.72","0","20.73","2","0.8551","0.9578","2.32"], [1081,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","1050.0","17.87","43.0","0","-0.63","0","-0.93","2","0.8718","1.608","2.039"], [1082,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","1100.0","17.89","42.0","0","-0.77","0","25.49","130","0.7756","1.576","1.428"], [1083,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","1150.0","17.44","42.1","0","-0.6","0","7.19","130","0.8301","1.096","1.333"], [1084,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","1200.0","18.22","43.0","0","-0.61","0","20.61","2","1.256","0.8803","1.534"], [1085,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","1250.0","19.01","43.9","0","-0.51","0","-6.64","130","1.226","0.7272","1.218"], [1086,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","1300.0","18.8","45.9","0","-0.73","0","8.45","2","1.935","0.7828","0.7039"], [1087,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","1350.0","18.54","44.6","0","-0.45","0","2.74","2","1.646","0.4791","0.2804"], [1088,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","1400.0","18.07","45.1","0","-0.94","0","10.15","2","1.032","0.4664","0.5118"], [1089,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","1450.0","17.43","45.8","0","-0.66","0","18.74","2","1.141","0.364","0.5185"], [1090,"2024-12-26 04:30:00+00:00","2024-12-26 05:00:00+00:00","25","1500.0","16.91","45.2","0","-0.62","0","19.83","2","0.8888","0.645","0.7557"], [1181,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","150.0","9.19","25.7","256","-0.07","2","11.18","0","69.51","38.31","108.9"], [1182,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","200.0","9.67","27.0","0","-0.11","2","10.68","0","103.8","34.52","107.6"], [1183,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","250.0","11.39","31.9","256","-0.19","2","10.47","0","46.03","21.42","94.84"], [1184,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","300.0","11.24","29.9","0","-0.35","2","9.49","0","32.45","11.74","28.41"], [1185,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","350.0","11.18","30.0","0","0.43","66","8.17","0","19.19","10.11","7.277"], [1186,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","400.0","10.91","30.6","0","0.55","66","7.15","66","12.61","6.756","4.944"], [1187,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","450.0","10.5","34.1","0","0.6","66","10.22","66","6.136","4.002","5.536"], [1188,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","500.0","11.36","30.5","0","0.14","0","6.86","0","5.443","2.766","7.374"], [1189,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","550.0","11.67","26.5","0","-0.33","2","8.6","0","4.131","2.635","8.907"], [1190,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","600.0","12.0","24.8","0","-0.28","2","16.07","2","3.761","1.977","8.133"], [1191,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","650.0","13.15","26.8","0","-0.06","0","5.9","2","3.068","2.038","5.488"], [1192,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","700.0","15.24","26.2","256","-0.67","66","11.57","2","2.893","2.24","4.281"], [1193,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","750.0","13.06","26.8","0","0.0","0","15.32","2","2.598","1.35","3.328"], [1194,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","800.0","12.82","30.5","0","-0.39","0","21.9","130","2.77","0.9078","2.128"], [1195,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","850.0","13.27","30.2","0","-0.4","0","23.94","2","3.682","1.98","1.668"], [1196,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","900.0","13.87","32.5","0","-0.38","2","14.03","2","4.024","2.759","1.388"], [1197,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","950.0","14.09","35.7","0","-0.64","0","10.69","2","4.589","0.9889","1.66"], [1198,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","1000.0","13.79","23.7","0","-0.77","0","-1.38","130","4.529","0.9586","1.67"], [1199,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","1050.0","13.96","24.1","0","-1.22","0","16.04","130","3.069","0.7892","1.432"], [1200,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","1100.0","13.08","45.2","512","-1.6","0","26.23","130","1.752","1.003","1.221"], [1201,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","1150.0","13.88","25.0","0","-0.33","0","-5.68","2","1.457","0.5792","1.183"], [1202,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","1200.0","12.98","30.6","0","-1.15","0","18.87","130","1.722","0.5081","1.761"], [1203,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","1250.0","13.17","30.9","0","-0.4","0","2.2","2","1.731","0.4631","1.341"], [1204,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","1300.0","11.9","29.2","0","-1.17","0","16.92","2","1.223","0.3714","0.8728"], [1205,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","1350.0","11.68","28.9","0","-1.21","0","0.85","2","0.9798","0.3862","0.9918"], [1206,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","1400.0","12.57","31.5","0","-1.21","0","18.16","2","1.102","0.448","1.419"], [1207,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","1450.0","8.39","79.8","512","-2.41","0","20.73","2","0.8812","0.6702","1.026"], [1208,"2024-12-26 05:00:00+00:00","2024-12-26 05:30:00+00:00","25","1500.0","8.05","73.2","512","-2.6","0","4.75","2","1.026","0.5483","1.008"], [1299,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","150.0","7.49","3.7","288","-0.01","2","11.44","0","167.5","163.1","85.71"], [1300,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","200.0","7.79","16.2","34","-0.04","2","10.92","0","109.8","39.33","54.67"], [1301,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","250.0","9.91","3.0","256","-0.08","2","10.41","0","29.23","69.93","19.15"], [1302,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","300.0","9.69","14.6","290","-0.27","2","10.49","0","9.789","39.73","13.6"], [1303,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","350.0","10.9","30.7","256","-0.3","2","8.86","0","6.049","12.85","9.257"], [1304,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","400.0","11.94","34.7","256","-0.27","2","7.91","0","5.386","9.257","5.945"], [1305,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","450.0","13.43","38.5","256","-0.27","2","8.39","98","5.831","5.866","5.925"], [1306,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","500.0","14.11","34.8","290","-0.35","2","8.4","98","3.071","10.14","5.223"], [1307,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","550.0","13.12","44.5","34","-0.13","2","19.3","34","2.649","13.02","4.823"], [1308,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","600.0","14.34","28.5","256","-0.11","2","14.56","162","5.343","4.191","4.33"], [1309,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","650.0","13.53","40.2","256","-0.47","2","8.76","34","5.275","3.187","2.64"], [1310,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","700.0","12.98","36.9","256","-0.4","2","37.91","162","4.71","1.652","1.679"], [1311,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","750.0","18.25","32.4","256","-0.75","2","72.19","34","4.001","1.126","1.275"], [1312,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","800.0","12.1","42.2","256","-1.22","0","35.29","162","2.017","1.337","0.6767"], [1313,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","850.0","13.88","28.2","256","-1.31","0","6.3","34","1.353","0.8377","1.083"], [1314,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","900.0","16.43","45.8","256","-0.69","2","16.18","162","1.679","1.025","1.397"], [1315,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","950.0","18.15","44.2","256","-2.29","0","-2.81","34","1.633","1.57","1.774"], [1316,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","1000.0","15.87","38.5","0","-2.01","0","21.91","162","0.8017","1.626","1.483"], [1317,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","1050.0","16.85","41.2","0","-2.11","0","14.95","34","0.4645","1.772","0.9184"], [1318,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","1100.0","16.37","40.3","0","-0.87","98","5.45","2","0.3122","1.311","0.8671"], [1319,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","1150.0","16.52","39.6","0","-1.55","0","4.81","2","0.2768","1.201","1.268"], [1320,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","1200.0","16.06","39.1","0","-1.37","0","9.91","2","1.291","1.108","1.088"], [1321,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","1250.0","16.37","44.4","0","-2.14","0","19.83","34","0.9672","1.173","0.7962"], [1322,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","1300.0","16.67","44.3","0","-2.42","0","4.15","162","0.8164","0.8008","0.9414"], [1323,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","1350.0","17.12","43.2","0","-2.46","0","26.45","34","1.023","1.06","1.25"], [1324,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","1400.0","17.0","40.3","0","-2.38","0","6.15","162","1.22","1.615","1.31"], [1325,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","1450.0","16.64","40.1","0","-2.4","0","-5.55","34","1.284","0.7708","1.178"], [1326,"2024-12-26 05:30:00+00:00","2024-12-26 06:00:00+00:00","25","1500.0","16.82","29.3","512","-2.74","0","11.09","34","0.3196","0.6519","1.162"], [1417,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","150.0","7.14","314.2","514","-0.04","2","10.95","0","28.68","54.69","18.96"], [1418,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","200.0","4.75","297.7","546","-0.07","2","10.31","0","12.47","12.43","10.92"], [1419,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","250.0","1.52","94.5","514","-0.19","2","9.53","0","8.292","7.706","7.094"], [1420,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","300.0","13.05","25.0","290","-0.58","2","8.9","0","4.915","3.293","3.014"], [1421,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","350.0","6.04","48.3","256","-0.79","2","7.48","0","4.387","5.814","3.973"], [1422,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","400.0","10.14","41.2","256","-0.79","2","8.48","32","3.764","6.592","3.602"], [1423,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","450.0","9.48","41.0","256","-0.95","2","8.74","32","3.711","5.364","3.977"], [1424,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","500.0","9.56","32.3","256","-1.1","32","6.7","98","2.111","3.832","3.494"], [1425,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","550.0","10.15","30.1","256","-0.84","2","6.76","98","1.194","3.407","2.147"], [1426,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","600.0","11.18","26.9","256","-1.08","2","7.6","34","1.235","3.021","1.65"], [1427,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","650.0","9.87","21.8","256","-1.49","32","18.78","2","1.295","3.761","1.586"], [1428,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","700.0","11.09","19.0","256","-0.99","2","18.04","34","2.344","3.83","2.155"], [1429,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","750.0","14.02","44.7","288","-1.08","2","8.77","34","4.032","6.554","3.503"], [1430,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","800.0","13.86","36.2","256","-1.69","0","40.78","162","2.681","4.038","3.23"], [1431,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","850.0","14.67","53.2","32","-1.72","0","13.86","34","1.452","2.375","2.645"], [1432,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","900.0","14.42","36.3","256","-1.4","2","10.4","34","3.544","2.296","2.308"], [1433,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","950.0","15.96","37.3","256","-1.9","0","12.55","34","2.481","4.132","3.013"], [1434,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","1000.0","16.61","34.8","0","-1.5","0","0.98","162","1.832","3.461","1.99"], [1435,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","1050.0","17.19","35.6","0","-1.26","32","0.04","34","1.466","2.84","1.371"], [1436,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","1100.0","16.91","37.3","0","-1.68","34","0.44","34","1.917","1.761","0.952"], [1437,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","1150.0","16.8","36.0","0","-1.92","34","12.27","34","0.6308","1.874","0.5187"], [1438,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","1200.0","16.28","35.8","0","-1.2","0","15.19","162","0.6519","1.487","1.077"], [1439,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","1250.0","16.15","36.4","0","-1.18","0","17.84","162","0.8736","1.571","0.6302"], [1440,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","1300.0","15.88","37.8","0","-1.4","34","21.11","162","1.023","1.501","1.205"], [1441,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","1350.0","15.54","37.5","0","-3.08","2","-6.66","162","1.398","1.19","1.23"], [1442,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","1400.0","15.27","37.4","0","-1.69","34","8.42","34","1.445","0.5618","1.154"], [1443,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","1450.0","14.83","36.1","0","-1.58","34","30.15","34","0.7825","0.4645","1.163"], [1444,"2024-12-26 06:00:00+00:00","2024-12-26 06:30:00+00:00","25","1500.0","14.65","34.0","0","-1.42","34","19.4","34","0.9031","0.8493","0.8179"], [1535,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","150.0","6.44","36.2","258","-0.03","2","11.76","0","17.79","14.67","51.27"], [1536,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","200.0","7.65","33.8","258","-0.09","2","10.62","0","9.867","12.56","28.61"], [1537,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","250.0","11.12","36.4","546","-0.26","2","9.99","0","7.113","9.034","22.27"], [1538,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","300.0","9.2","35.3","34","-0.56","2","8.65","0","8.015","6.229","10.72"], [1539,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","350.0","8.83","44.8","256","-0.67","98","9.45","0","5.434","6.95","7.652"], [1540,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","400.0","9.53","44.4","256","-0.35","2","9.21","32","4.391","9.501","7.006"], [1541,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","450.0","9.88","47.5","256","-0.06","98","72.01","34","4.251","10.77","8.452"], [1542,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","500.0","10.08","47.2","256","-0.84","32","7.67","162","4.407","8.711","8.001"], [1543,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","550.0","10.1","46.2","256","-0.81","98","14.18","2","4.272","6.982","7.804"], [1544,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","600.0","10.49","39.0","0","-1.01","98","9.47","34","5.184","5.067","6.384"], [1545,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","650.0","9.7","47.0","256","-0.73","0","-34.06","162","4.451","3.701","5.162"], [1546,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","700.0","9.23","51.3","256","-1.26","98","-0.02","162","5.417","3.028","3.949"], [1547,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","750.0","11.05","44.9","0","-1.35","98","8.94","34","6.216","2.735","2.808"], [1548,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","800.0","10.96","41.5","0","-0.64","0","10.58","2","4.891","1.666","1.912"], [1549,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","850.0","11.19","41.3","0","-0.63","0","13.5","34","3.391","1.696","1.36"], [1550,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","900.0","12.9","39.8","0","-1.12","98","13.98","34","2.499","1.776","1.212"], [1551,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","950.0","14.88","38.7","0","-0.83","0","22.72","2","1.535","2.189","1.076"], [1552,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","1000.0","15.6","36.7","0","-1.04","0","21.8","162","1.051","2.627","1.293"], [1553,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","1050.0","15.4","39.5","0","-0.89","0","23.39","162","1.466","1.964","0.823"], [1554,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","1100.0","14.66","36.3","0","-1.23","98","6.12","34","0.8176","1.769","1.446"], [1555,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","1150.0","14.38","39.6","0","-0.75","0","-13.17","162","1.052","1.016","1.029"], [1556,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","1200.0","14.6","39.9","0","-0.76","0","8.27","34","0.8765","1.093","1.27"], [1557,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","1250.0","13.71","43.6","0","-0.64","0","-6.03","34","1.315","1.155","0.9832"], [1558,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","1300.0","13.24","40.8","0","-0.42","0","17.24","34","1.059","1.037","0.902"], [1559,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","1350.0","12.46","42.2","0","-0.65","0","-1.2","34","1.288","0.8571","0.7905"], [1560,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","1400.0","11.6","42.9","0","-0.67","0","28.56","34","1.365","0.8646","1.011"], [1561,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","1450.0","10.97","35.3","0","-0.48","0","16.54","162","0.9981","0.5361","1.029"], [1562,"2024-12-26 06:30:00+00:00","2024-12-26 07:00:00+00:00","25","1500.0","10.38","37.6","0","-0.52","0","15.44","34","0.9007","0.3227","0.8917"], [1653,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","150.0","5.7","65.6","256","0.08","2","12.15","0","137.1","12.29","130.3"], [1654,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","200.0","7.25","40.6","288","0.1","2","11.72","0","89.79","5.543","56.45"], [1655,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","250.0","8.55","42.2","290","0.13","2","11.38","0","19.59","10.03","21.87"], [1656,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","300.0","8.56","44.6","32","0.51","32","10.74","0","4.666","12.03","10.77"], [1657,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","350.0","10.34","48.5","32","0.21","0","10.66","0","2.709","6.994","5.742"], [1658,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","400.0","11.64","51.3","256","0.55","32","10.45","0","3.666","4.224","3.271"], [1659,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","450.0","10.55","39.5","32","0.53","32","8.92","0","3.063","3.13","2.492"], [1660,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","500.0","6.91","59.1","768","0.47","32","8.55","32","0.9432","1.874","2.617"], [1661,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","550.0","10.75","46.1","0","0.97","98","10.54","98","1.043","1.913","1.489"], [1662,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","600.0","10.66","52.7","0","0.54","32","5.82","34","0.9725","1.33","1.643"], [1663,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","650.0","5.61","52.8","544","0.69","0","0.8","34","1.583","1.498","1.259"], [1664,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","700.0","17.6","30.3","256","1.76","98","-19.84","162","0.7758","1.224","1.725"], [1665,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","750.0","7.82","14.5","768","0.9","32","21.56","34","0.7217","1.32","1.796"], [1666,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","800.0","6.64","48.2","512","0.42","0","18.75","162","0.6468","1.355","1.986"], [1667,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","850.0","8.51","31.1","768","0.14","0","6.82","34","0.6992","1.11","2.906"], [1668,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","900.0","11.26","31.9","512","-0.01","32","-3.22","34","0.3448","1.099","1.017"], [1669,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","950.0","6.92","16.4","512","-0.24","98","11.2","34","1.148","0.8176","0.9433"], [1670,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","1000.0","8.05","8.7","512","0.76","0","13.54","34","1.498","0.9022","0.5902"], [1671,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","1050.0","12.05","45.8","0","-0.42","0","18.61","162","1.841","1.248","1.156"], [1672,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","1100.0","12.68","48.9","0","-1.39","98","6.67","34","1.243","0.6773","0.9978"], [1673,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","1150.0","12.54","53.9","0","-0.92","32","-0.54","2","0.6147","0.8705","0.6573"], [1674,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","1200.0","11.55","49.3","0","-0.78","0","13.69","34","1.123","1.201","1.215"], [1675,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","1250.0","12.58","49.8","0","-0.97","0","17.41","34","1.006","1.172","0.9171"], [1676,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","1300.0","12.11","48.3","0","-0.99","0","2.69","34","0.7546","1.158","0.8273"], [1677,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","1350.0","12.39","53.0","0","-1.08","0","15.73","162","0.8197","0.8743","0.7501"], [1678,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","1400.0","11.13","49.9","0","-1.12","0","25.07","2","0.8885","0.9758","1.538"], [1679,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","1450.0","11.07","53.6","0","-1.27","0","7.36","34","1.638","0.5539","1.315"], [1680,"2024-12-26 07:00:00+00:00","2024-12-26 07:30:00+00:00","25","1500.0","11.79","54.8","0","-1.24","0","19.65","34","1.484","0.8729","0.6192"], [1771,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","150.0","7.01","46.6","258","-0.06","2","13.48","0","51.29","29.16","25.07"], [1772,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","200.0","4.3","52.1","2","-0.05","2","12.84","0","22.03","16.29","19.67"], [1773,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","250.0","4.74","47.8","2","0.0","2","12.39","0","10.26","9.785","9.569"], [1774,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","300.0","6.07","42.5","258","-0.08","2","11.86","0","7.868","4.28","7.391"], [1775,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","350.0","8.21","39.0","2","-0.11","2","10.72","0","9.432","2.924","6.268"], [1776,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","400.0","8.26","37.5","256","-0.01","2","10.88","66","8.947","2.42","2.109"], [1777,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","450.0","8.37","45.6","256","0.1","2","12.9","66","6.146","3.023","1.478"], [1778,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","500.0","9.82","44.4","256","0.03","2","17.6","130","3.939","3.744","0.5297"], [1779,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","550.0","9.04","48.1","256","-0.47","2","22.03","2","2.262","4.016","1.262"], [1780,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","600.0","9.87","41.3","256","-0.71","2","7.86","2","2.041","3.407","0.6635"], [1781,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","650.0","8.22","39.5","0","-1.15","66","27.26","130","4.053","3.193","0.8977"], [1782,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","700.0","10.16","39.2","256","-0.43","66","15.72","130","3.947","2.661","0.6927"], [1783,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","750.0","10.81","43.8","256","-0.53","66","3.4","2","2.604","2.421","0.5544"], [1784,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","800.0","10.86","51.6","0","-0.83","0","25.22","130","2.663","2.379","0.3252"], [1785,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","850.0","10.54","49.1","0","-1.11","0","1.45","130","1.541","2.856","0.8415"], [1786,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","900.0","10.89","45.3","0","-0.67","2","25.19","2","2.35","1.74","0.6219"], [1787,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","950.0","10.3","54.5","0","-0.61","66","3.58","2","1.26","1.412","0.543"], [1788,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","1000.0","9.44","40.9","0","-0.42","0","3.42","2","1.135","0.7492","0.537"], [1789,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","1050.0","10.54","44.6","0","-0.42","0","1.64","2","1.015","0.999","0.4362"], [1790,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","1100.0","11.44","36.5","0","-0.13","66","-77.62","2","0.5206","1.072","0.2065"], [1791,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","1150.0","10.75","44.0","0","-0.21","66","0.62","130","0.9615","1.243","0.1857"], [1792,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","1200.0","9.49","45.2","0","-0.31","0","27.56","2","1.875","0.735","0.1678"], [1793,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","1250.0","8.6","43.9","0","-0.59","0","9.48","2","1.249","0.7581","0.2123"], [1794,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","1300.0","9.83","45.7","0","-0.37","0","4.06","2","1.235","0.7095","0.2062"], [1795,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","1350.0","9.69","43.5","0","-0.5","0","28.81","130","0.9679","1.082","0.4985"], [1796,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","1400.0","9.81","45.0","0","-0.88","0","8.54","2","1.327","0.6684","0.6235"], [1797,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","1450.0","8.4","42.4","0","-0.9","0","11.75","2","1.806","0.5329","0.458"], [1798,"2024-12-26 07:30:00+00:00","2024-12-26 08:00:00+00:00","25","1500.0","9.37","49.4","0","-1.05","0","14.41","2","2.578","0.6611","1.135"], [1889,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","150.0","4.33","51.6","258","-0.04","2","13.66","2","18.83","44.29","34.57"], [1890,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","200.0","4.91","51.7","2","-0.06","2","12.72","2","12.49","31.47","16.02"], [1891,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","250.0","6.64","7.5","258","-0.12","2","11.85","2","5.692","20.69","9.479"], [1892,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","300.0","8.5","20.4","256","-0.24","2","11.39","2","7.409","8.141","9.417"], [1893,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","350.0","7.18","34.4","2","-0.26","2","10.85","2","5.129","5.62","5.194"], [1894,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","400.0","7.08","53.7","256","-0.45","2","9.45","2","2.836","5.485","4.624"], [1895,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","450.0","7.25","56.0","256","-0.44","2","76.7","130","2.454","5.531","3.291"], [1896,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","500.0","5.48","46.2","256","-0.46","2","-70.06","130","1.58","2.633","3.037"], [1897,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","550.0","6.44","15.4","0","-0.31","2","20.03","2","0.4635","2.551","1.433"], [1898,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","600.0","2.59","28.1","512","-0.37","2","50.01","130","1.451","1.611","1.205"], [1899,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","650.0","2.35","103.5","512","-0.36","66","-73.95","2","0.5867","1.039","0.8583"], [1900,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","700.0","4.14","94.1","256","-0.49","2","-71.97","2","0.6426","1.047","0.9872"], [1901,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","750.0","3.94","64.5","512","-0.37","2","-16.33","2","1.167","1.181","0.6208"], [1902,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","800.0","10.59","45.9","0","-0.94","0","38.38","130","1.083","1.189","0.3668"], [1903,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","850.0","10.79","47.3","0","-1.33","66","37.32","130","1.642","1.212","0.9349"], [1904,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","900.0","11.46","51.2","0","-0.64","2","-6.3","130","1.634","1.613","0.6878"], [1905,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","950.0","11.03","51.2","0","-1.47","66","10.46","2","1.812","1.439","1.144"], [1906,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","1000.0","11.46","52.4","0","-1.41","0","68.41","130","1.753","0.8793","1.547"], [1907,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","1050.0","11.43","56.3","0","-1.34","0","-79.9","2","1.373","0.7628","1.563"], [1908,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","1100.0","12.0","53.9","0","-1.2","2","-28.04","130","0.8998","0.5639","1.403"], [1909,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","1150.0","10.94","47.6","0","-1.37","0","-6.91","2","0.8196","0.8538","0.8553"], [1910,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","1200.0","10.94","48.6","0","-1.49","0","9.42","2","0.6922","1.332","0.7023"], [1911,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","1250.0","12.53","45.9","0","-1.27","0","31.42","130","0.7647","0.9654","0.5931"], [1912,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","1300.0","12.43","47.9","0","-1.34","0","71.49","130","0.492","0.6896","0.7897"], [1913,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","1350.0","10.7","45.5","0","-1.18","0","7.69","130","0.9122","0.8319","0.7859"], [1914,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","1400.0","10.28","44.0","0","-1.27","0","-77.0","130","1.004","0.7472","0.556"], [1915,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","1450.0","10.01","38.5","0","-1.1","0","-36.49","130","0.8553","1.123","0.8031"], [1916,"2024-12-26 08:00:00+00:00","2024-12-26 08:30:00+00:00","25","1500.0","10.11","46.8","0","-1.18","0","-46.02","130","0.9219","0.8457","0.772"], [2007,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","150.0","2.58","78.3","256","-0.12","2","12.2","2","62.41","144.0","100.6"], [2008,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","200.0","2.71","76.5","256","-0.11","2","11.59","2","42.66","50.56","72.53"], [2009,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","250.0","2.71","79.4","256","-0.22","2","10.69","2","18.11","17.73","30.54"], [2010,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","300.0","6.83","58.3","0","-0.31","2","10.05","2","8.466","20.8","22.64"], [2011,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","350.0","7.38","60.8","0","-0.23","2","9.52","2","6.447","11.31","12.24"], [2012,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","400.0","7.95","66.7","0","-0.17","2","9.01","2","4.713","5.477","4.557"], [2013,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","450.0","7.46","68.2","0","-0.37","2","11.2","130","3.944","3.902","4.767"], [2014,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","500.0","7.46","64.0","0","-0.7","2","14.67","2","3.08","2.786","3.028"], [2015,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","550.0","8.54","65.0","0","-0.4","2","-11.98","130","1.807","2.71","2.772"], [2016,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","600.0","11.0","63.6","0","-0.56","2","25.78","130","1.242","1.941","2.211"], [2017,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","650.0","12.09","75.0","0","-0.26","0","5.54","130","1.659","3.535","1.742"], [2018,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","700.0","11.59","63.7","0","-0.4","2","-18.0","2","1.046","2.442","1.374"], [2019,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","750.0","12.16","58.1","0","-0.83","66","70.57","2","0.7301","2.477","1.542"], [2020,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","800.0","14.88","66.5","0","-0.61","0","-73.08","130","0.4389","2.86","1.23"], [2021,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","850.0","16.28","72.6","0","-0.62","0","24.82","2","0.3052","1.759","0.9672"], [2022,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","900.0","14.2","54.7","0","-0.37","2","-35.48","130","0.667","1.096","0.7524"], [2023,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","950.0","12.66","64.3","0","-0.14","0","3.56","2","0.4637","1.489","0.5214"], [2024,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","1000.0","10.39","44.9","0","0.08","0","11.7","2","0.1741","1.32","0.8413"], [2025,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","1050.0","10.87","43.9","0","-0.33","0","-48.23","130","0.4806","1.202","0.6776"], [2026,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","1100.0","10.79","33.9","256","-0.15","0","16.37","2","0.1566","1.024","0.7326"], [2027,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","1150.0","10.22","47.0","0","0.03","0","62.86","2","0.6107","0.7485","1.106"], [2028,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","1200.0","11.53","43.7","0","-0.14","0","71.68","2","0.7108","1.047","1.093"], [2029,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","1250.0","12.82","41.4","0","-0.06","0","-2.71","130","1.06","0.6472","0.5826"], [2030,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","1300.0","11.7","40.4","0","0.0","0","63.05","2","0.9054","0.8349","0.8507"], [2031,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","1350.0","11.63","45.2","0","-0.08","0","18.81","130","0.8635","1.061","0.6806"], [2032,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","1400.0","11.56","41.2","0","-0.21","0","-26.29","2","0.4511","1.057","0.5037"], [2033,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","1450.0","11.08","46.9","0","-0.11","0","-81.31","2","0.4732","0.8077","0.5916"], [2034,"2024-12-26 08:30:00+00:00","2024-12-26 09:00:00+00:00","25","1500.0","10.59","34.4","0","-0.2","0","57.04","130","0.436","0.6113","0.4804"], [2125,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","150.0","9.16","62.7","256","-0.09","2","12.29","0","121.5","53.48","30.96"], [2126,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","200.0","3.11","88.2","258","-0.07","2","10.51","0","70.46","52.81","24.41"], [2127,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","250.0","3.44","74.9","258","-0.05","2","10.19","0","29.47","35.88","15.19"], [2128,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","300.0","11.04","50.3","256","-0.22","2","9.43","0","16.34","7.087","6.56"], [2129,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","350.0","3.89","79.5","768","-0.26","2","11.04","0","10.75","4.826","8.517"], [2130,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","400.0","4.07","83.7","514","-0.25","2","9.12","0","6.715","2.627","5.324"], [2131,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","450.0","12.66","49.7","258","-0.36","2","6.8","0","6.249","1.823","2.709"], [2132,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","500.0","13.46","59.4","768","-0.43","2","16.55","2","4.132","1.138","7.246"], [2133,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","550.0","12.8","57.8","768","-0.18","2","8.07","2","3.023","1.711","6.152"], [2134,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","600.0","8.24","56.4","0","-0.16","2","16.13","2","2.546","1.87","5.729"], [2135,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","650.0","10.4","43.9","256","-0.44","2","8.99","2","2.595","0.8988","3.704"], [2136,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","700.0","10.66","50.1","256","-0.39","2","17.07","2","4.107","1.39","3.203"], [2137,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","750.0","10.96","53.7","0","-0.31","2","4.66","2","3.498","1.896","2.776"], [2138,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","800.0","11.35","42.1","0","-0.04","0","19.22","2","3.524","1.242","1.108"], [2139,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","850.0","11.26","46.4","0","-0.31","2","3.76","2","2.132","1.133","0.8229"], [2140,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","900.0","11.72","52.7","0","-0.32","2","18.31","130","2.535","1.852","0.6825"], [2141,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","950.0","13.75","40.2","512","-0.79","2","14.74","2","1.577","1.282","0.6736"], [2142,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","1000.0","11.99","33.5","0","-1.26","0","16.49","2","1.382","3.076","0.8511"], [2143,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","1050.0","13.17","42.1","0","-1.48","0","9.51","130","1.186","1.064","0.8294"], [2144,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","1100.0","12.83","40.3","0","-2.48","66","28.28","2","0.954","1.35","1.133"], [2145,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","1150.0","12.25","39.5","0","-2.54","66","8.83","2","0.9133","2.173","1.311"], [2146,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","1200.0","12.21","40.6","0","-1.81","0","4.61","2","0.788","1.473","1.305"], [2147,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","1250.0","12.09","41.0","0","-1.72","0","29.35","130","0.6721","1.208","1.427"], [2148,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","1300.0","12.05","38.1","0","-1.79","0","28.46","2","0.7692","1.002","1.446"], [2149,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","1350.0","11.53","36.2","0","-1.54","0","-7.31","130","0.7907","1.523","1.022"], [2150,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","1400.0","9.6","36.2","0","-1.6","0","11.23","130","0.5758","0.9758","0.5455"], [2151,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","1450.0","9.35","36.7","0","-1.52","0","10.92","2","0.4908","0.6749","0.677"], [2152,"2024-12-26 09:00:00+00:00","2024-12-26 09:30:00+00:00","25","1500.0","9.4","39.6","0","-1.64","0","-1.75","2","0.7376","1.008","0.4437"], [2243,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","150.0","2.68","118.5","2","0.01","2","13.94","0","79.1","83.24","51.55"], [2244,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","200.0","1.91","127.1","2","-0.01","2","13.8","0","28.85","68.86","61.88"], [2245,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","250.0","2.15","126.7","2","-0.02","2","15.08","66","10.31","55.18","41.11"], [2246,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","300.0","13.07","55.4","258","-0.07","2","-25.1","130","6.687","11.19","11.2"], [2247,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","350.0","12.31","56.9","258","-0.08","2","-38.74","130","9.628","6.673","16.72"], [2248,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","400.0","13.62","53.7","2","-0.05","2","22.95","130","8.638","5.111","14.98"], [2249,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","450.0","13.79","58.7","256","-0.08","2","-53.31","2","7.226","4.008","13.72"], [2250,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","500.0","14.03","59.9","256","-0.12","2","24.89","130","4.518","7.503","9.425"], [2251,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","550.0","14.81","54.3","2","-0.06","2","76.73","130","2.551","2.037","5.687"], [2252,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","600.0","14.75","47.2","0","-0.07","2","40.83","130","2.04","2.131","3.511"], [2253,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","650.0","14.15","51.2","256","-0.39","2","-51.19","130","2.144","1.813","3.026"], [2254,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","700.0","14.9","50.9","256","-0.28","2","-81.05","130","3.523","1.152","3.164"], [2255,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","750.0","17.66","42.8","0","-0.4","2","40.64","130","1.457","1.082","2.995"], [2256,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","800.0","16.56","50.0","0","-0.94","0","-19.2","130","1.377","1.258","2.307"], [2257,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","850.0","15.94","50.0","0","-1.3","66","3.35","130","1.265","0.8024","2.084"], [2258,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","900.0","16.21","53.8","0","-0.4","2","19.67","130","1.513","0.9142","1.687"], [2259,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","950.0","16.76","52.4","0","-1.27","0","-82.16","130","1.48","1.603","1.399"], [2260,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","1000.0","16.29","50.0","0","-0.88","0","-71.53","2","1.781","1.431","2.337"], [2261,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","1050.0","16.31","48.4","0","-1.05","0","46.78","2","2.655","0.9449","2.433"], [2262,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","1100.0","16.54","45.7","0","-1.41","66","46.75","130","1.946","0.9343","1.496"], [2263,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","1150.0","16.41","43.8","0","-1.23","0","-67.65","130","1.841","0.8357","1.696"], [2264,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","1200.0","14.92","45.1","0","-1.41","0","37.69","130","3.432","0.9992","1.314"], [2265,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","1250.0","17.06","44.8","0","-0.88","0","42.85","2","2.765","1.559","0.9316"], [2266,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","1300.0","14.18","46.7","0","-1.8","0","24.76","130","1.178","1.861","0.9747"], [2267,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","1350.0","14.63","51.2","0","-1.65","0","56.88","130","1.233","2.323","1.192"], [2268,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","1400.0","15.54","49.5","0","-1.89","0","10.25","130","1.7","2.455","1.652"], [2269,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","1450.0","16.46","52.8","0","-2.28","0","-63.5","2","3.107","2.042","2.139"], [2270,"2024-12-26 09:30:00+00:00","2024-12-26 10:00:00+00:00","25","1500.0","17.58","57.3","0","-2.34","0","-9.55","130","5.342","1.81","3.161"], [2361,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","150.0","5.14","57.0","2","-0.03","2","13.66","2","92.3","120.9","84.03"], [2362,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","200.0","1.25","106.8","2","-0.01","2","13.58","2","58.2","92.46","70.07"], [2363,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","250.0","1.48","98.7","2","-0.06","2","12.18","2","32.9","65.41","56.82"], [2364,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","300.0","13.45","46.9","256","-0.08","2","16.01","130","22.26","12.76","18.89"], [2365,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","350.0","13.78","46.7","2","-0.06","2","66.48","130","9.476","7.865","28.03"], [2366,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","400.0","13.2","47.4","2","-0.03","2","45.43","2","7.052","7.485","17.41"], [2367,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","450.0","13.62","59.4","256","-0.05","2","64.05","130","7.221","8.977","11.28"], [2368,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","500.0","13.7","57.4","256","0.07","2","39.14","130","5.153","16.55","6.061"], [2369,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","550.0","12.35","49.5","256","0.18","2","-39.29","130","4.802","10.82","4.501"], [2370,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","600.0","12.56","46.8","0","0.15","2","-50.63","130","3.618","5.073","2.821"], [2371,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","650.0","10.07","46.4","256","1.66","66","44.96","130","4.622","4.371","4.465"], [2372,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","700.0","10.94","52.1","256","0.08","2","11.49","130","8.42","10.4","6.655"], [2373,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","750.0","12.55","43.4","256","0.07","2","6.99","130","4.211","8.83","7.17"], [2374,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","800.0","9.17","41.9","512","-0.42","0","-45.41","130","4.688","7.041","6.174"], [2375,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","850.0","9.59","43.3","512","0.76","66","-57.37","2","3.953","4.979","6.638"], [2376,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","900.0","10.84","50.2","512","0.0","2","-82.61","130","5.073","2.933","5.647"], [2377,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","950.0","12.01","54.5","512","-0.67","66","-40.42","130","7.356","2.58","6.008"], [2378,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","1000.0","11.56","50.3","512","-0.15","0","11.67","130","5.573","2.357","5.406"], [2379,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","1050.0","15.0","52.2","0","0.19","0","72.44","130","3.858","0.9241","3.945"], [2380,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","1100.0","14.65","38.9","512","0.75","0","50.45","2","3.864","1.223","4.624"], [2381,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","1150.0","15.48","59.4","512","0.47","0","-79.3","130","3.576","1.711","3.706"], [2382,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","1200.0","8.7","47.1","0","-0.94","0","-44.44","130","3.096","3.273","2.292"], [2383,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","1250.0","10.22","61.0","512","-1.62","0","-59.83","130","2.087","1.776","4.167"], [2384,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","1300.0","8.65","75.4","512","-1.96","0","74.19","130","2.612","1.334","7.465"], [2385,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","1350.0","8.15","134.5","512","-3.07","0","18.79","130","3.508","1.845","6.016"], [2386,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","1400.0","9.09","148.6","512","-3.36","0","80.58","130","4.951","1.507","3.944"], [2387,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","1450.0","10.24","167.0","512","-3.68","0","-26.64","130","1.383","1.664","2.609"], [2388,"2024-12-26 10:00:00+00:00","2024-12-26 10:30:00+00:00","25","1500.0","13.19","181.5","512","-4.18","0","-56.13","130","1.582","6.285","3.028"], [2479,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","150.0","3.19","41.1","258","0.03","2","14.62","0","462.1","110.1","78.62"], [2480,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","200.0","2.48","43.4","258","-0.02","2","13.55","0","246.0","90.03","63.63"], [2481,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","250.0","2.4","46.0","258","-0.11","2","12.36","0","89.78","67.61","26.43"], [2482,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","300.0","11.51","51.1","2","-0.32","2","11.6","0","16.35","21.26","3.226"], [2483,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","350.0","10.5","50.6","2","-0.4","2","10.63","0","9.514","9.009","3.038"], [2484,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","400.0","10.48","49.2","2","-0.42","2","11.21","66","10.57","3.537","2.482"], [2485,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","450.0","10.44","47.3","2","-0.48","66","9.53","66","8.321","2.592","1.773"], [2486,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","500.0","10.67","52.6","258","-0.71","2","17.65","130","5.287","1.516","1.418"], [2487,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","550.0","11.27","51.4","258","-0.42","2","-42.28","2","4.563","1.779","1.377"], [2488,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","600.0","9.85","46.7","256","-0.44","2","8.82","2","2.877","1.953","0.9428"], [2489,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","650.0","6.05","54.4","258","-0.83","2","23.18","130","2.07","1.57","1.395"], [2490,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","700.0","11.88","34.0","256","-0.51","2","12.74","2","3.376","2.749","1.224"], [2491,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","750.0","13.62","32.9","256","-0.58","2","12.03","2","1.512","3.206","1.312"], [2492,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","800.0","13.69","36.3","256","-0.77","0","17.72","2","2.521","3.234","1.323"], [2493,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","850.0","13.83","36.6","256","-0.78","0","21.03","130","1.773","4.59","1.185"], [2494,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","900.0","12.98","35.3","256","-0.71","2","13.35","130","2.403","3.499","2.517"], [2495,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","950.0","12.32","33.7","256","-0.89","0","22.8","2","2.102","2.155","2.568"], [2496,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","1000.0","11.58","36.6","0","-0.94","0","5.91","2","2.415","2.051","1.67"], [2497,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","1050.0","11.16","38.1","0","-0.89","0","3.77","130","1.788","2.879","1.812"], [2498,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","1100.0","10.79","40.0","0","-1.19","0","25.78","130","1.446","2.089","1.34"], [2499,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","1150.0","10.67","43.4","0","-1.18","0","29.69","130","1.565","1.154","0.9613"], [2500,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","1200.0","10.72","47.8","0","-1.07","0","-9.5","130","1.42","0.5419","0.7011"], [2501,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","1250.0","10.84","48.4","0","-1.19","0","9.47","2","2.367","0.71","0.6002"], [2502,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","1300.0","10.92","51.9","0","-1.19","0","28.9","2","3.472","1.017","0.4278"], [2503,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","1350.0","11.49","55.5","0","-1.38","0","16.62","2","2.522","1.593","0.614"], [2504,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","1400.0","12.42","57.9","0","-1.62","0","-2.62","2","1.495","1.612","0.6332"], [2505,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","1450.0","13.22","59.2","0","-1.81","0","20.49","2","1.201","1.427","0.8922"], [2506,"2024-12-26 10:30:00+00:00","2024-12-26 11:00:00+00:00","25","1500.0","13.43","48.4","0","-2.05","0","18.66","2","1.324","1.026","1.067"], [2597,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","150.0","1.74","97.4","258","-0.21","2","13.83","0","61.15","21.93","90.12"], [2598,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","200.0","2.44","69.4","2","-0.08","2","14.0","0","18.16","22.28","24.29"], [2599,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","250.0","2.65","66.9","2","-0.17","2","12.67","0","7.985","19.76","12.36"], [2600,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","300.0","10.39","67.6","256","-1.16","66","11.11","0","5.707","28.22","8.408"], [2601,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","350.0","8.75","71.2","256","-1.12","66","10.95","0","5.115","30.69","10.45"], [2602,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","400.0","9.89","67.2","256","-1.17","66","10.35","0","6.326","17.54","12.4"], [2603,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","450.0","10.01","65.2","256","-0.77","0","8.22","0","5.009","10.92","12.84"], [2604,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","500.0","7.93","57.7","0","-0.49","66","6.92","0","6.461","9.035","17.74"], [2605,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","550.0","8.19","60.1","0","-0.74","2","6.2","0","4.892","16.12","3.222"], [2606,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","600.0","8.94","55.7","0","-0.97","2","6.36","0","7.476","10.07","1.4"], [2607,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","650.0","11.35","53.0","256","-0.31","66","9.09","66","12.85","6.913","2.465"], [2608,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","700.0","11.29","50.0","256","-0.74","2","8.95","66","15.74","2.296","1.273"], [2609,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","750.0","7.98","54.3","0","-0.53","2","6.01","66","8.344","0.7578","1.096"], [2610,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","800.0","8.44","50.1","0","0.02","0","8.35","66","3.152","1.298","1.694"], [2611,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","850.0","8.87","47.3","0","-0.15","0","16.44","2","1.772","0.9614","2.244"], [2612,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","900.0","9.69","54.5","0","-2.18","2","10.92","2","1.561","1.39","2.007"], [2613,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","950.0","9.18","53.2","0","0.09","66","21.92","130","1.549","0.9966","2.127"], [2614,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","1000.0","8.54","42.9","0","-0.72","0","18.37","2","0.7441","0.7419","1.214"], [2615,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","1050.0","7.18","45.9","0","-0.71","0","19.58","2","0.6381","0.6296","0.8853"], [2616,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","1100.0","5.76","49.2","0","-2.38","66","25.65","130","0.5014","0.7419","1.18"], [2617,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","1150.0","5.94","36.9","0","-2.62","66","-0.76","2","1.316","0.5439","1.615"], [2618,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","1200.0","2.56","50.8","0","-2.68","66","20.9","2","1.697","1.493","1.188"], [2619,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","1250.0","3.84","338.0","512","-2.78","66","1.21","2","1.493","1.441","0.7948"], [2620,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","1300.0","4.29","334.7","512","-2.88","0","15.45","2","1.683","1.109","0.8633"], [2621,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","1350.0","4.17","335.8","512","-3.25","0","0.73","2","1.287","0.9545","0.9785"], [2622,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","1400.0","4.29","338.0","512","-3.51","0","15.6","2","1.995","1.438","1.568"], [2623,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","1450.0","4.67","338.5","512","-3.77","0","56.16","130","1.8","1.6","1.444"], [2624,"2024-12-26 11:00:00+00:00","2024-12-26 11:30:00+00:00","25","1500.0","4.41","346.2","512","-4.03","0","17.81","2","2.014","1.687","1.471"], [2715,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","150.0","4.99","345.7","768","-0.24","2","15.5","2","49.17","191.2","41.61"], [2716,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","200.0","6.51","356.2","256","-0.16","2","14.85","2","24.14","29.04","37.72"], [2717,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","250.0","5.79","12.5","256","-0.15","2","14.19","2","17.0","19.31","7.658"], [2718,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","300.0","7.63","28.3","256","-0.72","66","13.97","2","13.22","9.461","5.188"], [2719,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","350.0","7.62","49.9","0","-0.77","66","13.09","2","8.678","9.051","5.571"], [2720,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","400.0","7.9","45.9","0","-0.77","2","-62.81","130","9.7","5.289","5.437"], [2721,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","450.0","8.18","49.8","0","-0.85","2","-56.09","130","4.962","4.846","4.519"], [2722,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","500.0","7.16","47.4","0","-1.19","66","-13.36","2","3.967","2.939","3.528"], [2723,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","550.0","8.05","55.3","0","-0.89","2","77.43","130","2.832","3.024","2.813"], [2724,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","600.0","7.56","54.1","0","-0.89","2","-30.62","130","3.083","2.713","1.709"], [2725,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","650.0","9.15","50.2","256","-1.7","0","26.74","130","2.492","1.764","1.701"], [2726,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","700.0","10.5","50.1","256","-1.41","2","-54.67","2","2.071","2.599","1.263"], [2727,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","750.0","8.46","52.2","0","-1.6","0","62.42","2","2.032","3.617","1.074"], [2728,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","800.0","9.49","51.5","0","-2.21","0","-63.63","130","1.865","3.602","1.95"], [2729,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","850.0","10.36","52.4","0","-2.25","0","-2.53","2","1.556","3.545","0.7812"], [2730,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","900.0","9.81","53.2","0","-2.53","0","33.51","130","1.746","4.763","0.869"], [2731,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","950.0","10.33","55.7","0","-2.33","0","-61.53","2","3.382","4.665","1.013"], [2732,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","1000.0","10.98","58.2","0","-2.4","0","43.51","2","3.878","3.178","1.471"], [2733,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","1050.0","12.28","61.9","0","-2.63","0","-80.89","130","3.741","2.584","1.708"], [2734,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","1100.0","13.16","61.8","0","-2.87","0","-63.29","2","3.797","2.32","2.066"], [2735,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","1150.0","14.33","63.4","0","-3.27","0","19.79","2","3.543","2.231","1.702"], [2736,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","1200.0","14.76","64.6","0","-3.69","0","-57.69","130","4.284","2.143","1.482"], [2737,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","1250.0","14.97","66.2","0","-4.04","0","-4.55","130","2.088","1.693","1.27"], [2738,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","1300.0","14.31","68.6","0","-4.33","0","-39.1","2","0.7896","1.709","0.8394"], [2739,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","1350.0","15.82","64.6","0","-4.71","0","65.23","130","0.9816","1.408","0.8809"], [2740,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","1400.0","16.16","66.6","0","-4.77","0","-30.72","2","2.494","0.9919","0.9922"], [2741,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","1450.0","16.32","64.6","0","-5.08","0","84.0","2","3.64","0.8273","0.8682"], [2742,"2024-12-26 11:30:00+00:00","2024-12-26 12:00:00+00:00","25","1500.0","16.55","63.2","0","-5.22","0","32.87","2","3.065","2.074","0.6162"], [2833,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","150.0","8.59","144.8","512","0.03","2","11.27","0","88.65","117.0","19.73"], [2834,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","200.0","8.44","140.1","512","0.14","2","11.03","0","63.13","64.02","18.34"], [2835,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","250.0","7.82","129.8","768","0.96","66","10.6","0","44.04","17.28","13.88"], [2836,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","300.0","7.71","112.3","512","1.15","66","10.19","0","42.0","16.34","26.43"], [2837,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","350.0","9.77","86.0","512","0.97","66","9.91","0","19.12","11.17","14.81"], [2838,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","400.0","4.32","5.0","512","1.11","66","10.25","0","6.614","8.131","4.689"], [2839,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","450.0","5.66","25.8","512","1.45","0","9.54","0","5.541","6.146","7.084"], [2840,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","500.0","6.77","34.2","512","1.3","0","10.84","66","5.086","5.185","10.71"], [2841,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","550.0","7.52","36.3","512","1.05","66","10.47","66","5.535","4.567","7.815"], [2842,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","600.0","6.85","38.8","512","1.52","0","9.3","66","7.368","3.348","6.719"], [2843,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","650.0","8.72","49.7","512","0.93","0","-7.3","130","2.275","3.237","2.71"], [2844,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","700.0","7.78","31.3","256","1.42","0","-31.69","130","2.61","2.819","7.433"], [2845,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","750.0","6.56","46.1","512","1.18","0","-61.66","130","1.002","5.413","5.386"], [2846,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","800.0","6.34","30.8","512","0.68","0","-58.64","2","0.9317","3.453","2.491"], [2847,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","850.0","9.23","41.5","512","0.58","0","66.79","130","0.6471","3.345","1.621"], [2848,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","900.0","8.25","60.4","512","-1.0","66","2.53","2","0.9937","3.601","4.893"], [2849,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","950.0","11.51","77.7","0","-0.44","0","27.25","130","3.867","4.621","4.073"], [2850,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","1000.0","13.06","76.1","0","0.19","0","-38.6","130","3.776","5.429","3.201"], [2851,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","1050.0","14.01","76.4","0","0.71","0","35.14","2","3.451","12.42","2.973"], [2852,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","1100.0","12.38","62.2","512","0.77","0","61.27","130","2.796","17.13","8.784"], [2853,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","1150.0","14.9","68.2","0","0.88","0","-66.5","2","2.137","12.75","15.35"], [2854,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","1200.0","15.7","68.6","0","0.98","0","-81.3","130","1.887","11.41","12.7"], [2855,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","1250.0","16.87","69.5","0","1.15","0","-45.15","2","3.734","6.152","8.291"], [2856,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","1300.0","15.76","47.3","512","1.39","0","-84.61","130","6.076","2.514","4.812"], [2857,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","1350.0","15.98","48.1","512","1.57","0","-54.08","130","5.58","2.127","3.761"], [2858,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","1400.0","10.9","46.8","512","1.94","0","66.85","2","5.154","2.745","1.547"], [2859,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","1450.0","14.84","62.3","512","1.85","0","-25.96","2","4.745","3.891","1.176"], [2860,"2024-12-26 12:00:00+00:00","2024-12-26 12:30:00+00:00","25","1500.0","15.51","43.0","512","2.48","0","57.16","2","3.828","2.935","4.364"], [2951,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","150.0","1.99","78.3","256","0.06","2","13.81","0","612.1","172.1","94.1"], [2952,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","200.0","1.41","103.1","256","0.05","2","12.83","0","422.4","67.74","87.57"], [2953,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","250.0","0.75","59.6","0","0.14","66","12.21","0","249.0","41.61","60.34"], [2954,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","300.0","4.22","40.6","256","-0.19","2","11.37","0","142.2","25.96","14.22"], [2955,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","350.0","3.39","27.9","0","-0.21","2","11.06","0","89.66","14.27","13.18"], [2956,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","400.0","3.17","352.8","0","-0.14","2","10.89","0","72.99","15.36","6.61"], [2957,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","450.0","4.16","20.5","0","0.16","66","10.89","0","27.33","14.93","7.497"], [2958,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","500.0","3.69","20.5","0","0.28","66","10.35","0","9.066","5.255","4.881"], [2959,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","550.0","4.1","26.3","256","-0.06","2","9.59","0","5.613","1.266","2.966"], [2960,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","600.0","4.44","30.6","256","-0.13","66","8.93","0","3.917","1.727","2.267"], [2961,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","650.0","4.04","29.6","0","-0.34","66","8.31","0","2.551","7.223","2.282"], [2962,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","700.0","4.69","33.4","0","0.18","66","4.97","0","1.523","4.046","3.305"], [2963,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","750.0","5.21","42.4","0","0.03","2","-42.71","130","1.576","5.246","2.764"], [2964,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","800.0","5.91","54.0","0","-0.04","0","12.07","2","1.059","4.57","1.19"], [2965,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","850.0","5.03","42.9","0","-0.08","0","-39.38","130","1.25","2.086","1.399"], [2966,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","900.0","5.78","23.5","0","0.53","66","12.99","2","2.141","1.464","1.059"], [2967,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","950.0","5.71","31.1","0","-0.13","0","12.52","2","1.872","1.085","1.053"], [2968,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","1000.0","5.91","25.5","0","-0.16","0","6.25","2","1.728","0.7474","1.098"], [2969,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","1050.0","6.31","18.0","0","-0.01","0","15.93","2","2.229","1.168","1.308"], [2970,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","1100.0","5.58","21.2","0","0.19","0","16.78","2","2.809","1.044","1.871"], [2971,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","1150.0","5.21","30.4","0","0.04","0","16.89","130","2.627","0.6515","2.277"], [2972,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","1200.0","5.33","33.1","0","-0.09","0","18.62","2","3.715","0.7616","3.267"], [2973,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","1250.0","5.93","20.2","0","-0.04","0","22.84","2","4.23","0.4122","2.396"], [2974,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","1300.0","6.13","38.0","0","0.02","0","0.32","2","1.707","2.206","1.715"], [2975,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","1350.0","6.34","44.1","0","-0.06","0","8.47","2","1.286","1.568","1.57"], [2976,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","1400.0","7.0","48.8","0","0.04","0","12.6","2","1.605","2.106","2.129"], [2977,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","1450.0","7.63","50.9","0","-0.03","0","26.48","130","1.639","1.911","4.086"], [2978,"2024-12-26 12:30:00+00:00","2024-12-26 13:00:00+00:00","25","1500.0","7.9","51.3","0","0.08","0","7.86","2","1.898","1.201","3.313"], [3069,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","150.0","9.11","65.8","256","-0.07","2","12.98","0","133.1","124.9","265.4"], [3070,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","200.0","8.82","64.3","256","-0.07","2","12.47","0","121.8","100.6","103.1"], [3071,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","250.0","6.94","88.2","258","-0.09","2","12.14","0","38.78","69.38","94.04"], [3072,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","300.0","7.52","64.9","256","-0.43","2","11.55","0","24.71","79.01","21.6"], [3073,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","350.0","8.09","77.2","256","-0.42","2","11.34","0","21.88","21.62","16.82"], [3074,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","400.0","7.31","59.4","0","-0.38","2","11.3","0","15.95","38.1","9.482"], [3075,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","450.0","7.2","60.4","256","-0.37","2","12.21","0","18.13","10.79","7.482"], [3076,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","500.0","7.7","66.0","256","-0.41","2","-82.44","130","15.16","8.674","12.06"], [3077,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","550.0","7.04","47.6","0","-0.28","2","15.57","130","16.97","15.42","17.39"], [3078,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","600.0","7.04","42.5","0","-0.26","2","17.38","2","11.99","31.32","8.053"], [3079,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","650.0","6.85","34.7","0","-0.3","2","5.96","2","5.391","27.59","5.779"], [3080,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","700.0","8.01","32.2","256","-0.23","2","20.57","2","4.981","17.83","4.417"], [3081,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","750.0","8.43","18.6","256","-0.14","2","5.29","2","3.305","24.07","4.609"], [3082,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","800.0","7.89","28.7","0","0.02","0","7.4","2","3.954","16.28","6.487"], [3083,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","850.0","7.88","29.7","0","0.51","66","8.84","2","4.377","10.12","9.653"], [3084,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","900.0","8.21","29.2","0","-0.03","2","8.24","130","4.407","7.062","9.919"], [3085,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","950.0","8.55","24.2","0","0.22","0","30.15","130","0.3922","2.886","6.18"], [3086,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","1000.0","7.57","43.1","0","0.06","0","17.27","130","2.021","2.115","3.457"], [3087,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","1050.0","7.29","42.6","0","-0.3","0","24.04","2","1.877","2.532","1.657"], [3088,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","1100.0","8.01","41.1","0","0.3","66","15.32","130","0.9452","2.798","1.769"], [3089,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","1150.0","8.81","48.3","0","0.22","0","6.83","2","1.545","3.093","1.959"], [3090,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","1200.0","9.29","43.8","0","0.33","0","9.69","2","3.632","3.403","1.638"], [3091,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","1250.0","9.35","44.5","0","0.45","0","12.71","130","1.848","3.3","1.729"], [3092,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","1300.0","10.15","47.3","0","0.26","0","-10.58","2","1.254","2.325","1.948"], [3093,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","1350.0","10.58","48.5","0","0.32","0","-2.98","2","1.34","1.851","2.124"], [3094,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","1400.0","11.15","51.0","0","0.43","0","2.27","2","2.413","2.883","2.898"], [3095,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","1450.0","11.67","53.2","0","0.51","0","12.28","2","4.747","3.049","3.337"], [3096,"2024-12-26 13:00:00+00:00","2024-12-26 13:30:00+00:00","25","1500.0","11.93","55.4","0","0.59","0","8.47","2","5.844","3.997","2.243"], [3187,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","150.0","7.11","88.9","258","-0.09","2","13.7","0","155.9","228.4","154.5"], [3188,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","200.0","6.8","103.0","258","-0.06","2","13.23","0","70.63","146.8","136.5"], [3189,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","250.0","4.43","90.4","258","-0.03","2","13.09","0","65.11","98.14","71.81"], [3190,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","300.0","5.82","78.2","256","-0.15","2","12.66","0","42.44","67.77","32.93"], [3191,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","350.0","6.21","77.7","0","-0.08","2","12.5","0","32.2","31.76","15.22"], [3192,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","400.0","4.37","69.6","0","-0.03","2","12.24","0","48.13","30.26","24.97"], [3193,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","450.0","5.14","64.0","0","-0.28","66","10.85","0","58.82","26.49","27.36"], [3194,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","500.0","4.55","43.4","256","-0.29","66","9.07","0","34.43","7.982","46.8"], [3195,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","550.0","5.59","33.6","256","-0.44","2","23.17","130","10.06","4.734","34.56"], [3196,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","600.0","7.01","19.8","256","-0.47","2","14.0","2","8.038","3.506","13.98"], [3197,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","650.0","6.82","59.9","256","-0.46","0","14.14","2","2.319","4.859","17.1"], [3198,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","700.0","6.18","50.2","256","-0.47","2","17.98","2","4.727","4.689","13.34"], [3199,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","750.0","6.48","32.4","0","-0.35","66","-71.35","130","3.786","2.467","5.881"], [3200,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","800.0","6.45","34.8","0","-0.57","0","7.47","2","3.817","1.802","3.402"], [3201,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","850.0","6.95","27.0","0","-0.57","0","3.03","2","7.732","1.668","4.002"], [3202,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","900.0","7.27","21.1","0","-0.43","2","41.6","130","3.073","2.116","7.178"], [3203,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","950.0","7.59","21.3","0","-0.52","0","9.22","2","1.82","3.449","6.496"], [3204,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","1000.0","7.29","27.7","0","-0.45","0","21.99","2","1.629","2.624","3.81"], [3205,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","1050.0","7.19","32.1","0","-0.36","0","1.99","2","1.172","3.402","2.991"], [3206,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","1100.0","7.22","31.9","0","-0.45","2","-2.6","130","1.07","2.374","1.738"], [3207,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","1150.0","6.72","33.8","0","-0.69","66","6.67","2","0.9864","1.443","1.29"], [3208,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","1200.0","7.41","39.0","0","-0.56","0","-60.16","2","1.56","0.8772","1.352"], [3209,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","1250.0","7.45","43.6","0","-0.34","0","-3.02","2","2.339","0.9251","2.214"], [3210,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","1300.0","8.22","46.7","0","-0.64","0","13.29","2","2.506","0.8893","1.467"], [3211,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","1350.0","8.49","50.0","0","-0.58","0","-78.84","2","2.31","1.492","1.442"], [3212,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","1400.0","7.17","60.9","0","-0.56","0","27.29","130","1.71","2.3","1.695"], [3213,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","1450.0","9.17","61.6","0","-0.41","0","27.03","130","1.916","2.042","2.042"], [3214,"2024-12-26 13:30:00+00:00","2024-12-26 14:00:00+00:00","25","1500.0","10.04","65.5","0","-0.29","0","0.9","2","2.585","1.678","2.905"], [3305,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","150.0","8.27","82.8","256","-0.09","2","13.26","0","140.4","374.8","235.1"], [3306,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","200.0","5.95","101.4","258","-0.06","2","12.68","0","74.15","136.5","52.01"], [3307,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","250.0","5.06","104.1","258","-0.14","2","12.34","0","19.52","40.66","20.15"], [3308,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","300.0","5.53","69.7","256","-0.34","2","12.12","0","2.269","15.7","9.127"], [3309,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","350.0","5.82","73.7","0","-0.41","2","11.68","0","10.36","12.78","14.09"], [3310,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","400.0","4.98","68.8","0","-0.35","2","10.89","0","13.64","15.43","11.06"], [3311,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","450.0","5.48","71.1","256","-0.27","2","8.27","0","14.27","16.08","10.99"], [3312,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","500.0","4.64","62.2","0","-0.25","2","10.89","0","24.97","18.17","12.09"], [3313,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","550.0","4.61","59.9","0","-0.37","2","10.7","0","7.421","8.785","8.58"], [3314,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","600.0","4.73","51.8","256","-0.36","2","11.09","66","5.947","5.596","7.007"], [3315,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","650.0","5.64","43.3","256","-0.33","0","10.1","130","5.902","8.846","9.432"], [3316,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","700.0","5.7","51.6","256","-0.31","2","7.51","2","4.933","5.64","9.985"], [3317,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","750.0","4.24","57.2","0","-0.14","0","11.71","2","3.579","2.468","8.016"], [3318,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","800.0","3.76","49.7","0","-0.43","0","6.08","2","2.727","1.402","3.224"], [3319,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","850.0","4.39","33.5","0","-0.3","0","23.42","130","1.338","1.56","1.875"], [3320,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","900.0","3.99","37.8","0","-0.24","2","7.75","2","0.742","1.072","1.176"], [3321,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","950.0","4.57","34.8","0","-0.22","0","13.18","2","0.6675","1.346","1.1"], [3322,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","1000.0","4.5","38.0","0","-0.67","0","19.33","2","0.8102","1.116","1.123"], [3323,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","1050.0","3.68","35.0","0","-0.29","0","20.48","2","1.082","2.79","0.9708"], [3324,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","1100.0","4.28","34.0","0","-0.14","2","6.92","130","1.08","1.485","0.7887"], [3325,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","1150.0","5.08","34.0","0","-0.24","66","22.51","2","0.2839","1.328","0.65"], [3326,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","1200.0","5.23","45.7","0","-0.57","0","11.61","130","0.1913","0.6046","1.369"], [3327,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","1250.0","5.67","32.7","0","0.01","0","13.54","2","0.2657","0.3505","1.33"], [3328,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","1300.0","6.1","27.7","0","0.13","0","0.88","130","0.3033","0.6743","0.9957"], [3329,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","1350.0","6.65","43.4","0","-0.11","0","10.34","2","0.3685","0.6367","0.8722"], [3330,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","1400.0","6.48","56.9","0","-0.49","0","24.31","2","0.2985","0.2693","1.288"], [3331,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","1450.0","7.05","54.6","0","-0.34","0","26.31","2","0.5659","0.2998","1.322"], [3332,"2024-12-26 14:00:00+00:00","2024-12-26 14:30:00+00:00","25","1500.0","8.27","71.8","0","-0.43","0","12.7","2","0.3871","0.2803","1.136"], [3423,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","150.0","8.25","76.9","256","-0.05","2","13.07","0","181.0","224.3","225.5"], [3424,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","200.0","6.06","72.1","256","-0.02","2","12.84","0","96.48","46.49","68.19"], [3425,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","250.0","6.51","93.1","256","-0.02","2","12.66","0","22.31","47.74","21.0"], [3426,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","300.0","6.51","67.7","0","0.0","0","12.23","0","40.05","19.02","11.28"], [3427,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","350.0","6.4","62.0","0","-0.07","2","12.3","0","47.49","9.537","9.661"], [3428,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","400.0","6.22","52.9","0","0.03","2","11.91","0","20.01","2.795","14.19"], [3429,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","450.0","5.95","44.9","0","0.21","66","6.76","2","7.446","6.305","12.99"], [3430,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","500.0","5.93","44.3","0","0.11","0","6.54","2","3.161","6.568","9.812"], [3431,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","550.0","6.35","44.2","0","0.35","66","12.0","2","6.6","8.689","8.393"], [3432,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","600.0","6.92","40.2","0","0.35","66","8.56","66","7.474","6.23","5.996"], [3433,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","650.0","7.15","29.1","256","0.1","0","7.74","0","4.872","3.352","5.811"], [3434,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","700.0","5.53","27.9","256","-0.2","66","0.17","130","3.708","3.027","7.726"], [3435,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","750.0","6.78","32.9","256","0.25","2","10.93","2","2.637","0.4424","5.565"], [3436,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","800.0","6.2","27.0","0","-0.07","0","69.34","2","2.471","0.6814","1.581"], [3437,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","850.0","5.76","28.0","0","-0.43","66","18.02","2","2.096","0.626","1.163"], [3438,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","900.0","6.63","34.9","0","-0.31","66","19.27","2","1.454","0.8101","1.06"], [3439,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","950.0","7.18","34.6","0","0.19","0","20.29","2","0.9457","1.294","0.4556"], [3440,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","1000.0","6.89","30.7","0","0.05","0","28.62","2","0.7469","1.536","0.5124"], [3441,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","1050.0","6.64","30.5","0","0.06","0","12.88","2","0.6723","1.444","0.5093"], [3442,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","1100.0","6.46","33.9","0","0.35","66","23.37","130","0.3686","1.177","0.7037"], [3443,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","1150.0","6.03","35.8","0","0.11","0","17.89","130","0.5202","1.428","1.034"], [3444,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","1200.0","5.87","41.4","0","0.29","0","-29.3","130","1.82","1.531","0.7757"], [3445,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","1250.0","6.6","46.1","0","0.39","0","16.01","2","0.9402","1.468","1.052"], [3446,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","1300.0","6.82","57.3","0","0.52","0","-3.19","2","0.5775","2.314","1.181"], [3447,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","1350.0","6.98","63.5","0","0.45","0","5.37","2","2.503","1.515","1.3"], [3448,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","1400.0","7.64","63.5","0","0.53","0","-3.71","2","4.269","1.442","1.672"], [3449,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","1450.0","8.15","61.5","0","0.47","0","2.57","130","1.269","1.288","2.26"], [3450,"2024-12-26 14:30:00+00:00","2024-12-26 15:00:00+00:00","25","1500.0","9.29","63.7","0","0.44","0","4.35","2","1.685","1.262","1.203"], [3541,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","150.0","7.1","75.8","0","0.49","0","12.73","0","150.4","308.6","237.1"], [3542,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","200.0","7.69","70.8","0","0.42","0","12.54","0","39.37","128.5","20.92"], [3543,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","250.0","7.21","70.8","0","0.37","0","12.25","0","27.77","23.93","27.21"], [3544,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","300.0","6.92","67.1","0","0.4","0","11.84","0","22.95","21.71","22.36"], [3545,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","350.0","6.39","65.7","0","0.3","0","11.68","0","12.32","20.2","10.22"], [3546,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","400.0","6.05","61.1","0","0.28","0","11.71","0","8.914","8.258","12.16"], [3547,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","450.0","5.93","57.6","0","0.26","0","3.19","130","10.53","7.607","8.473"], [3548,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","500.0","5.37","50.1","0","0.31","0","10.72","2","7.402","8.086","3.672"], [3549,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","550.0","5.45","40.2","0","0.34","0","13.65","2","5.372","6.15","1.678"], [3550,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","600.0","6.21","35.2","0","0.36","0","15.82","2","2.628","3.194","2.243"], [3551,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","650.0","6.0","33.3","0","0.35","0","11.98","2","2.614","1.436","4.12"], [3552,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","700.0","6.43","23.0","256","0.4","0","22.83","2","1.039","1.196","3.017"], [3553,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","750.0","5.93","32.9","0","0.28","0","12.86","130","1.465","0.9626","1.22"], [3554,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","800.0","5.66","23.9","0","0.12","0","13.95","2","1.756","2.022","1.022"], [3555,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","850.0","6.0","47.0","0","0.22","0","72.11","130","0.9431","1.067","1.305"], [3556,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","900.0","6.59","27.6","0","0.34","0","13.35","2","0.7509","1.036","1.917"], [3557,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","950.0","6.75","43.6","0","0.42","0","0.14","2","0.6235","0.7426","1.6"], [3558,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","1000.0","6.43","27.7","0","0.31","0","7.42","130","1.377","0.2654","1.336"], [3559,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","1050.0","6.48","32.2","0","0.47","0","1.44","2","1.221","0.8032","1.022"], [3560,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","1100.0","6.26","35.2","0","0.34","0","27.12","2","0.716","0.8607","0.7549"], [3561,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","1150.0","5.47","43.9","0","0.5","0","-1.02","2","1.38","0.4982","0.4792"], [3562,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","1200.0","5.18","53.7","0","0.34","0","-2.69","2","4.12","1.157","0.7115"], [3563,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","1250.0","4.57","62.6","0","0.46","0","1.44","130","1.957","0.9507","1.295"], [3564,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","1300.0","4.9","73.0","0","0.53","0","20.5","2","1.307","0.5478","2.181"], [3565,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","1350.0","5.26","89.0","0","0.59","0","5.74","130","0.8323","0.728","0.8537"], [3566,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","1400.0","6.05","81.2","0","0.69","0","20.31","2","0.9703","0.7603","0.434"], [3567,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","1450.0","6.57","85.1","0","0.64","0","5.8","2","1.272","0.753","1.172"], [3568,"2024-12-26 15:00:00+00:00","2024-12-26 15:30:00+00:00","25","1500.0","7.43","79.4","0","0.63","0","7.99","2","1.724","1.571","2.271"], [3659,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","150.0","5.21","84.0","0","-0.19","2","13.08","0","155.0","63.02","116.5"], [3660,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","200.0","5.15","86.2","0","-0.22","2","12.46","0","15.4","14.86","27.14"], [3661,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","250.0","5.73","80.2","0","-0.25","66","12.26","0","8.35","7.958","10.44"], [3662,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","300.0","6.46","75.8","0","-0.31","0","12.13","0","13.65","13.37","6.491"], [3663,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","350.0","6.05","74.1","0","-0.41","0","11.63","0","14.95","8.158","4.027"], [3664,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","400.0","6.33","81.1","0","-0.47","0","9.89","0","9.687","5.047","3.259"], [3665,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","450.0","6.15","75.8","0","-0.47","0","11.97","66","7.754","3.275","4.217"], [3666,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","500.0","5.04","56.1","0","-0.51","0","17.78","2","3.382","1.837","4.65"], [3667,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","550.0","4.0","45.9","0","-0.42","0","12.02","130","2.049","1.497","4.886"], [3668,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","600.0","4.3","47.8","0","-0.5","0","-55.21","2","1.076","1.828","1.991"], [3669,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","650.0","4.33","44.8","0","-0.92","0","10.84","2","1.324","1.74","1.174"], [3670,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","700.0","4.99","56.3","0","-0.35","0","-75.6","2","1.704","0.8594","1.336"], [3671,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","750.0","6.58","46.7","0","-0.35","0","13.7","2","1.22","1.236","1.804"], [3672,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","800.0","6.16","41.8","0","-0.41","0","10.17","2","2.607","2.401","2.762"], [3673,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","850.0","5.99","42.0","0","-0.67","0","19.61","130","2.072","2.157","3.59"], [3674,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","900.0","5.5","36.7","0","-0.28","0","17.24","2","1.539","1.805","2.977"], [3675,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","950.0","4.45","47.8","0","-0.27","0","5.6","2","1.119","2.038","1.892"], [3676,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","1000.0","3.88","23.9","0","-0.16","0","13.44","130","1.058","1.654","1.125"], [3677,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","1050.0","3.55","24.2","0","-0.04","0","15.65","2","1.423","1.548","0.9303"], [3678,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","1100.0","3.66","25.2","0","-0.1","0","7.72","2","1.312","1.372","0.8456"], [3679,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","1150.0","3.88","31.8","0","0.1","0","27.07","2","0.9011","0.7845","0.9596"], [3680,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","1200.0","3.87","29.0","0","0.06","0","-0.65","130","0.8607","1.005","1.456"], [3681,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","1250.0","3.14","47.4","0","0.02","0","26.08","130","0.4642","1.692","1.963"], [3682,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","1300.0","3.59","54.3","0","-0.03","0","10.16","2","1.109","1.159","1.089"], [3683,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","1350.0","4.12","55.9","0","0.04","0","20.1","130","2.863","0.8774","1.12"], [3684,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","1400.0","4.92","65.1","0","0.1","0","21.32","2","3.697","0.8124","1.988"], [3685,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","1450.0","4.97","74.0","0","0.18","0","13.79","130","1.938","1.974","1.39"], [3686,"2024-12-26 15:30:00+00:00","2024-12-26 16:00:00+00:00","25","1500.0","6.03","83.1","0","0.22","0","-9.66","130","1.417","2.566","1.114"], [3777,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","150.0","7.34","75.0","256","-0.25","2","13.12","2","86.29","89.46","37.63"], [3778,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","200.0","7.85","68.5","256","-0.33","2","12.57","2","30.38","89.52","13.57"], [3779,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","250.0","8.11","69.9","256","-0.38","2","12.17","2","21.16","111.5","9.375"], [3780,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","300.0","8.37","64.3","0","-0.4","0","11.5","2","16.6","35.31","6.508"], [3781,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","350.0","8.26","60.1","0","-0.5","0","-49.55","130","14.21","20.22","2.473"], [3782,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","400.0","8.41","62.4","0","-0.59","0","27.97","130","10.51","9.914","2.137"], [3783,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","450.0","8.75","51.6","0","-0.69","0","-3.92","2","9.549","4.99","1.458"], [3784,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","500.0","8.64","49.5","0","-0.58","0","-51.75","2","5.675","6.12","1.824"], [3785,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","550.0","8.38","47.0","0","-0.72","0","-59.8","130","2.802","6.303","2.139"], [3786,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","600.0","9.05","47.5","0","-0.92","0","-37.36","130","3.777","7.677","1.506"], [3787,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","650.0","10.59","44.9","0","-0.64","0","-42.49","130","4.76","6.111","2.014"], [3788,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","700.0","10.12","44.8","0","-1.28","66","-65.85","130","4.824","4.74","2.046"], [3789,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","750.0","8.01","44.2","0","-0.91","0","55.41","130","3.698","3.123","1.324"], [3790,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","800.0","7.56","44.2","0","-0.77","0","-73.18","130","2.357","2.314","0.7914"], [3791,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","850.0","6.95","45.6","0","-0.82","0","-45.68","130","1.505","2.014","0.9803"], [3792,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","900.0","7.03","38.6","0","-0.39","2","-36.24","130","1.049","2.028","0.541"], [3793,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","950.0","5.89","38.4","0","-1.06","0","48.55","130","0.8365","0.8844","0.6598"], [3794,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","1000.0","5.59","36.2","0","-0.52","0","-49.28","130","1.555","0.2928","0.42"], [3795,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","1050.0","5.64","32.2","0","-0.47","0","-10.79","2","0.7012","0.5392","0.3066"], [3796,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","1100.0","4.76","54.1","0","-0.69","0","34.8","2","0.7409","0.9216","0.3855"], [3797,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","1150.0","4.85","27.4","0","-0.55","0","70.02","130","0.5076","0.2887","0.2669"], [3798,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","1200.0","4.66","53.1","0","-0.12","0","20.12","2","0.337","2.758","0.4883"], [3799,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","1250.0","4.64","7.1","0","-0.19","0","59.7","130","0.2207","1.255","0.5966"], [3800,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","1300.0","4.19","9.7","0","-0.5","0","-50.55","130","0.4124","1.507","0.7691"], [3801,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","1350.0","3.8","40.9","0","-0.23","0","-21.29","130","0.4553","3.027","1.005"], [3802,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","1400.0","2.44","73.4","0","-0.14","0","36.43","130","1.684","1.222","0.5578"], [3803,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","1450.0","5.64","62.3","0","-0.03","0","66.52","130","3.0","0.7824","0.6083"], [3804,"2024-12-26 16:00:00+00:00","2024-12-26 16:30:00+00:00","25","1500.0","4.51","75.2","0","0.14","0","12.18","2","3.47","0.7609","0.2867"], [3895,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","150.0","8.59","68.0","0","0.46","0","12.8","0","251.7","119.3","173.5"], [3896,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","200.0","8.92","64.2","0","0.55","66","12.59","0","46.13","48.88","62.69"], [3897,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","250.0","9.28","60.8","0","0.54","0","12.33","0","25.13","42.08","29.64"], [3898,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","300.0","9.28","59.7","0","0.66","0","11.9","0","13.74","35.92","13.24"], [3899,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","350.0","8.72","58.4","0","0.53","0","12.14","0","6.1","19.7","8.654"], [3900,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","400.0","8.58","54.9","256","0.55","0","12.22","0","4.156","13.95","11.05"], [3901,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","450.0","8.75","50.1","256","0.68","0","11.38","0","4.191","8.766","10.73"], [3902,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","500.0","9.29","49.8","0","0.81","0","11.49","0","7.294","7.397","7.458"], [3903,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","550.0","9.7","47.3","0","0.72","0","7.32","2","6.905","7.376","5.162"], [3904,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","600.0","9.73","45.7","0","0.93","0","8.42","2","5.722","5.727","3.384"], [3905,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","650.0","9.35","45.8","0","0.9","0","-18.79","130","5.263","2.79","2.929"], [3906,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","700.0","8.65","47.7","0","0.77","0","19.88","2","10.12","2.107","4.292"], [3907,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","750.0","8.44","44.1","0","0.75","0","18.94","2","3.805","2.075","3.601"], [3908,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","800.0","7.9","43.5","0","0.83","0","15.13","2","3.032","2.818","2.296"], [3909,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","850.0","6.97","47.8","0","0.76","0","24.31","2","4.148","2.531","3.015"], [3910,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","900.0","7.05","47.8","0","0.87","0","23.67","130","5.025","2.925","4.254"], [3911,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","950.0","7.69","56.8","0","0.91","0","2.37","2","3.635","4.375","2.87"], [3912,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","1000.0","8.03","65.6","0","1.17","0","11.36","2","2.048","3.936","1.977"], [3913,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","1050.0","8.44","69.7","0","1.42","0","-2.82","2","2.241","1.868","2.09"], [3914,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","1100.0","9.02","71.0","0","1.56","0","15.18","2","1.154","1.998","1.814"], [3915,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","1150.0","9.77","70.3","0","1.66","0","26.09","130","1.324","2.164","1.428"], [3916,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","1200.0","10.61","68.5","0","1.64","0","13.4","2","0.8308","2.156","2.413"], [3917,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","1250.0","11.97","69.4","0","1.74","0","4.87","130","1.321","2.62","2.966"], [3918,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","1300.0","13.19","67.7","0","1.96","0","17.2","2","1.717","2.763","2.633"], [3919,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","1350.0","14.3","67.7","0","2.18","0","14.22","2","2.495","2.488","3.85"], [3920,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","1400.0","15.49","66.7","0","2.46","0","14.55","2","3.532","3.24","4.695"], [3921,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","1450.0","17.48","65.6","0","2.73","0","-8.68","2","3.838","2.816","4.154"], [3922,"2024-12-26 16:30:00+00:00","2024-12-26 17:00:00+00:00","25","1500.0","18.61","65.8","0","2.7","0","3.85","2","3.097","2.409","2.69"], [4013,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","150.0","9.7","64.4","256","0.05","2","12.4","0","211.2","339.6","268.1"], [4014,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","200.0","9.6","61.6","256","0.09","2","12.38","0","87.63","100.0","92.01"], [4015,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","250.0","9.1","58.8","256","0.09","2","12.16","0","64.7","37.76","42.92"], [4016,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","300.0","8.54","61.8","0","0.33","66","11.74","0","38.19","11.81","25.85"], [4017,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","350.0","7.94","53.0","0","0.46","66","12.6","0","21.41","7.182","9.75"], [4018,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","400.0","8.01","53.7","256","0.49","66","12.12","0","7.681","8.3","7.807"], [4019,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","450.0","7.99","51.9","256","0.57","66","14.05","130","5.937","11.34","9.192"], [4020,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","500.0","7.76","44.1","0","0.64","66","6.06","2","7.453","8.886","9.636"], [4021,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","550.0","7.82","36.9","0","0.63","66","15.97","2","5.341","11.05","7.473"], [4022,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","600.0","8.16","30.7","0","0.63","66","23.67","130","5.435","7.404","4.605"], [4023,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","650.0","7.99","46.6","256","0.52","66","7.13","2","8.694","3.165","4.747"], [4024,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","700.0","7.66","42.3","256","0.13","66","18.91","2","12.97","1.903","4.241"], [4025,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","750.0","6.94","40.2","0","0.46","66","-59.06","130","3.708","1.533","2.978"], [4026,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","800.0","6.18","37.9","0","0.2","0","15.51","2","1.24","0.9141","2.11"], [4027,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","850.0","6.47","34.0","0","0.34","0","37.78","130","4.137","0.8294","0.9238"], [4028,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","900.0","5.93","36.5","0","0.21","2","-39.34","130","6.637","0.6173","1.072"], [4029,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","950.0","5.12","33.0","0","0.42","0","2.76","2","5.212","0.7365","2.813"], [4030,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","1000.0","5.45","34.9","0","0.26","0","-7.9","130","2.302","0.5736","4.05"], [4031,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","1050.0","5.32","48.3","0","0.43","0","12.38","2","1.87","0.4883","1.76"], [4032,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","1100.0","5.34","49.1","0","0.46","66","19.1","130","1.469","1.126","1.423"], [4033,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","1150.0","5.72","49.4","0","0.73","66","3.37","2","2.362","1.716","1.246"], [4034,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","1200.0","6.21","57.7","0","0.94","0","12.13","130","1.904","1.975","1.723"], [4035,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","1250.0","6.8","63.1","0","0.8","0","13.37","130","2.104","1.308","2.529"], [4036,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","1300.0","7.47","66.5","0","0.95","0","17.35","2","3.194","1.072","2.833"], [4037,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","1350.0","8.2","66.1","0","1.15","0","25.56","2","4.231","1.653","2.599"], [4038,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","1400.0","9.16","66.2","0","1.36","0","15.06","2","3.009","1.844","2.982"], [4039,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","1450.0","10.29","68.4","0","1.49","0","3.97","130","1.555","2.128","2.353"], [4040,"2024-12-26 17:00:00+00:00","2024-12-26 17:30:00+00:00","25","1500.0","11.13","68.3","0","1.59","0","12.55","130","1.282","1.844","2.213"], [4131,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","150.0","11.49","66.0","256","0.2","2","11.98","0","195.3","101.7","313.2"], [4132,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","200.0","10.9","63.0","256","0.39","2","12.03","0","128.7","26.11","82.25"], [4133,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","250.0","10.12","58.4","256","2.06","66","12.05","0","52.3","15.76","22.95"], [4134,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","300.0","8.48","57.6","0","2.12","66","11.72","0","31.34","5.517","25.94"], [4135,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","350.0","8.27","28.6","512","0.64","0","11.83","0","26.62","4.25","20.61"], [4136,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","400.0","8.65","49.3","0","1.64","66","12.14","0","16.23","2.02","15.05"], [4137,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","450.0","9.91","20.5","256","0.86","0","10.07","0","7.814","1.042","16.3"], [4138,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","500.0","9.28","35.8","0","0.46","0","36.76","130","12.75","2.299","14.58"], [4139,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","550.0","9.16","33.9","0","1.01","66","22.83","130","14.52","2.311","6.812"], [4140,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","600.0","9.22","28.7","0","0.71","0","20.93","130","10.5","1.438","4.716"], [4141,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","650.0","10.49","21.0","0","0.4","0","11.92","2","8.379","1.036","5.342"], [4142,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","700.0","10.03","24.1","0","0.78","66","23.06","2","8.464","1.266","3.201"], [4143,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","750.0","8.25","19.4","0","0.68","66","16.39","2","2.424","1.039","2.312"], [4144,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","800.0","7.08","24.7","0","0.43","0","19.99","130","0.9519","0.4548","1.935"], [4145,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","850.0","6.45","42.0","512","0.54","0","17.23","2","0.6313","0.3456","2.196"], [4146,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","900.0","6.92","39.2","0","0.89","66","-1.74","2","0.7867","0.4334","0.8636"], [4147,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","950.0","5.86","23.0","0","0.84","0","8.64","2","0.7385","0.6443","0.6437"], [4148,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","1000.0","5.05","36.2","0","0.42","0","7.5","2","1.014","0.3589","0.6191"], [4149,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","1050.0","5.94","16.9","0","0.66","0","6.22","130","0.236","0.2153","0.3707"], [4150,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","1100.0","5.25","39.4","0","1.22","66","13.93","2","0.7378","0.1447","0.4318"], [4151,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","1150.0","5.04","35.1","0","0.95","0","-1.3","2","1.851","0.2519","0.5095"], [4152,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","1200.0","4.64","50.9","0","0.83","0","-5.01","130","3.731","0.2785","1.373"], [4153,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","1250.0","5.12","49.9","0","1.06","0","3.89","2","3.024","0.2188","3.564"], [4154,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","1300.0","5.82","48.4","0","1.13","0","18.86","2","1.686","0.2555","3.095"], [4155,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","1350.0","6.92","59.5","0","1.29","0","4.35","2","1.139","0.2049","2.43"], [4156,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","1400.0","8.18","50.8","0","1.37","0","19.58","2","0.7282","0.3312","0.9713"], [4157,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","1450.0","9.39","58.0","0","1.43","0","7.0","2","0.5858","0.9744","0.4902"], [4158,"2024-12-26 17:30:00+00:00","2024-12-26 18:00:00+00:00","25","1500.0","10.38","67.3","0","1.54","0","18.41","2","0.724","1.217","0.3944"], [4249,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","150.0","2.34","2.8","0","0.0","0","11.65","0","45.14","8.117","30.29"], [4250,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","200.0","2.4","25.7","0","-0.22","66","11.27","0","20.19","11.21","10.2"], [4251,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","250.0","3.65","29.7","0","0.69","66","11.2","0","27.13","7.986","10.32"], [4252,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","300.0","5.56","31.6","0","0.3","0","10.91","0","34.03","7.251","13.27"], [4253,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","350.0","6.69","31.4","0","0.28","0","10.69","0","37.01","8.728","11.0"], [4254,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","400.0","8.14","30.8","0","0.48","0","9.92","0","14.73","24.76","15.65"], [4255,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","450.0","8.19","30.5","0","0.49","0","9.5","0","8.766","13.54","20.08"], [4256,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","500.0","7.7","30.8","0","0.54","0","7.98","0","9.025","9.853","21.63"], [4257,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","550.0","7.04","29.0","0","0.41","0","11.16","0","4.735","19.35","10.55"], [4258,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","600.0","6.8","32.5","0","0.26","0","9.13","0","5.186","5.809","5.142"], [4259,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","650.0","6.57","28.4","0","0.35","0","9.58","0","2.463","2.816","3.561"], [4260,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","700.0","6.97","25.5","0","0.06","0","5.97","2","2.277","3.349","1.801"], [4261,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","750.0","5.77","25.8","0","0.25","0","8.72","130","1.83","2.759","1.78"], [4262,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","800.0","7.35","26.7","0","0.18","0","20.64","2","2.885","1.733","1.974"], [4263,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","850.0","8.55","26.4","0","-0.1","0","17.49","130","1.446","1.506","1.62"], [4264,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","900.0","8.73","28.0","0","0.0","0","16.42","130","1.554","1.459","2.151"], [4265,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","950.0","7.99","29.4","0","0.28","0","-74.09","130","2.811","4.794","1.659"], [4266,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","1000.0","7.74","41.3","0","0.15","0","53.03","2","6.651","7.183","3.538"], [4267,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","1050.0","7.52","44.1","0","0.24","0","19.74","2","4.471","2.523","3.659"], [4268,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","1100.0","7.38","50.5","0","0.35","0","11.75","130","1.929","1.81","3.214"], [4269,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","1150.0","8.27","61.0","0","0.54","0","-2.23","2","1.443","1.684","2.576"], [4270,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","1200.0","9.1","64.7","0","0.99","0","21.56","2","1.112","2.269","1.555"], [4271,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","1250.0","9.47","67.5","0","0.86","0","9.29","2","1.039","2.251","1.164"], [4272,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","1300.0","10.39","72.1","0","0.69","0","17.63","2","0.8507","1.974","1.04"], [4273,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","1350.0","11.44","71.8","0","0.89","0","14.12","2","0.8521","1.179","0.6398"], [4274,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","1400.0","13.99","69.2","0","0.8","0","1.62","2","0.9629","1.224","0.2585"], [4275,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","1450.0","14.38","73.7","0","0.95","0","17.4","2","0.8816","1.182","0.5168"], [4276,"2024-12-26 18:00:00+00:00","2024-12-26 18:30:00+00:00","25","1500.0","15.25","70.8","0","0.92","0","0.78","2","0.7848","0.8245","0.4368"], [4367,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","150.0","6.67","59.1","0","-0.53","66","12.6","0","36.2","201.2","41.74"], [4368,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","200.0","7.3","56.0","0","-0.46","66","12.43","0","83.84","103.6","32.7"], [4369,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","250.0","7.62","53.0","0","-0.04","0","12.23","0","47.83","42.52","17.06"], [4370,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","300.0","7.82","57.9","256","0.21","66","11.84","0","32.65","7.711","9.969"], [4371,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","350.0","7.22","48.2","0","0.07","0","11.19","0","40.55","8.382","10.96"], [4372,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","400.0","7.2","39.5","0","0.24","0","10.94","0","24.64","7.234","6.568"], [4373,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","450.0","7.69","35.7","0","0.27","0","10.69","66","12.67","2.658","3.354"], [4374,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","500.0","8.43","33.1","0","0.37","0","6.71","130","3.889","3.487","3.204"], [4375,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","550.0","8.16","29.1","0","0.29","0","15.95","130","6.312","2.614","1.313"], [4376,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","600.0","8.02","33.5","0","0.16","0","9.58","2","4.09","2.706","1.428"], [4377,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","650.0","8.69","34.3","0","0.16","0","7.73","2","1.905","2.18","1.011"], [4378,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","700.0","8.71","26.5","0","-0.09","0","7.75","130","2.633","2.387","0.8643"], [4379,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","750.0","8.87","26.6","0","-0.05","0","5.78","2","2.14","2.14","1.057"], [4380,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","800.0","8.33","23.7","0","0.01","0","0.76","2","5.501","3.609","0.9467"], [4381,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","850.0","8.12","24.6","0","0.11","0","15.98","2","5.382","3.105","1.595"], [4382,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","900.0","8.11","22.7","0","-0.1","0","10.11","130","3.456","3.938","1.331"], [4383,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","950.0","7.89","30.1","0","0.17","0","12.57","2","2.643","2.641","0.6235"], [4384,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","1000.0","6.75","35.3","0","0.25","0","0.75","2","2.658","5.64","1.072"], [4385,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","1050.0","7.86","42.4","0","0.27","0","2.4","2","3.48","4.023","1.522"], [4386,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","1100.0","7.25","43.5","0","0.26","0","4.46","130","5.376","1.736","5.703"], [4387,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","1150.0","8.74","42.8","0","0.13","0","5.88","2","1.806","1.084","1.507"], [4388,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","1200.0","8.13","54.3","0","-0.14","0","6.56","2","2.735","0.6851","1.204"], [4389,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","1250.0","8.15","53.2","0","-0.04","0","11.55","2","2.432","0.8182","0.7996"], [4390,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","1300.0","7.83","53.4","0","-0.23","0","21.34","2","2.328","0.4612","0.813"], [4391,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","1350.0","9.08","52.0","0","-0.21","0","9.52","2","1.458","0.7809","0.5245"], [4392,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","1400.0","8.73","54.6","0","0.0","0","1.78","2","0.8263","0.4572","0.9163"], [4393,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","1450.0","8.63","53.4","0","-0.2","0","26.97","2","0.5317","0.5217","1.688"], [4394,"2024-12-26 18:30:00+00:00","2024-12-26 19:00:00+00:00","25","1500.0","9.54","53.4","0","-0.15","0","5.93","2","0.9736","1.008","4.326"], [4485,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","150.0","5.81","55.4","512","0.59","0","12.2","0","77.11","363.4","95.2"], [4486,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","200.0","3.33","75.9","0","0.5","0","12.4","0","89.73","169.4","39.45"], [4487,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","250.0","4.75","66.3","0","0.68","0","11.98","0","26.43","45.64","9.153"], [4488,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","300.0","4.68","47.2","0","0.6","0","11.77","0","2.396","18.7","6.942"], [4489,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","350.0","4.7","53.0","0","0.66","0","11.41","0","8.404","11.83","6.362"], [4490,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","400.0","4.62","43.8","0","0.9","0","10.5","0","8.255","7.215","4.105"], [4491,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","450.0","4.65","44.0","0","0.68","0","9.41","0","9.46","6.415","3.347"], [4492,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","500.0","4.1","48.4","0","0.54","0","9.47","0","6.097","5.491","3.815"], [4493,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","550.0","3.69","47.7","0","0.74","0","17.39","2","5.475","3.362","3.613"], [4494,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","600.0","4.84","40.4","0","0.56","0","14.43","2","3.549","3.675","1.783"], [4495,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","650.0","5.39","47.2","0","0.55","0","68.28","130","3.652","3.502","2.828"], [4496,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","700.0","4.83","57.0","0","0.57","0","1.78","2","4.793","2.493","2.907"], [4497,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","750.0","4.42","51.7","0","0.7","0","15.68","2","4.123","1.492","2.353"], [4498,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","800.0","4.8","38.1","0","0.69","0","6.74","2","2.487","1.213","1.697"], [4499,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","850.0","4.98","48.9","0","0.89","0","14.65","2","3.094","1.465","1.965"], [4500,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","900.0","5.74","56.0","0","0.79","0","10.1","2","3.304","2.225","1.412"], [4501,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","950.0","6.44","57.2","0","0.82","0","5.34","2","4.58","2.937","0.7543"], [4502,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","1000.0","5.78","49.5","0","0.84","0","11.24","2","1.977","2.178","0.7043"], [4503,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","1050.0","6.98","59.3","0","0.76","0","9.42","2","1.058","1.478","0.9104"], [4504,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","1100.0","7.46","64.3","0","0.76","0","17.06","130","0.9314","0.5301","0.7816"], [4505,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","1150.0","8.07","59.7","0","0.88","0","3.89","2","0.6004","0.4835","0.4538"], [4506,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","1200.0","7.4","69.3","0","0.77","0","-1.73","2","0.8041","0.5044","0.3184"], [4507,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","1250.0","8.42","62.8","0","0.84","0","21.13","2","1.639","0.7205","0.4372"], [4508,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","1300.0","7.76","77.2","0","0.87","0","25.63","2","0.7005","0.9545","0.4964"], [4509,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","1350.0","9.68","66.2","0","1.02","0","18.12","2","0.9365","0.9093","0.6002"], [4510,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","1400.0","10.87","66.4","0","0.85","0","10.89","2","1.118","0.5228","0.4903"], [4511,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","1450.0","11.6","63.6","0","0.64","0","0.21","130","1.023","0.8753","0.5514"], [4512,"2024-12-26 19:00:00+00:00","2024-12-26 19:30:00+00:00","25","1500.0","11.66","63.4","0","0.88","0","11.33","130","0.9423","0.7469","0.484"], [4603,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","150.0","1.45","24.8","256","0.13","2","11.72","0","27.1","56.67","25.98"], [4604,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","200.0","1.16","114.9","0","0.28","0","11.74","0","38.73","13.5","20.54"], [4605,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","250.0","2.04","77.5","0","0.31","0","11.59","0","41.85","6.658","25.13"], [4606,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","300.0","4.02","81.3","0","0.14","0","11.5","0","10.68","18.96","31.79"], [4607,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","350.0","4.22","73.2","0","0.25","0","10.93","0","10.79","40.29","45.87"], [4608,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","400.0","3.91","65.8","0","0.41","0","10.83","0","14.35","31.5","26.23"], [4609,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","450.0","3.41","52.2","0","0.52","0","10.63","0","14.13","10.1","8.699"], [4610,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","500.0","3.68","41.0","0","0.73","0","9.68","0","15.14","7.536","5.708"], [4611,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","550.0","3.67","30.9","0","0.66","0","9.64","0","9.259","3.776","4.675"], [4612,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","600.0","4.57","9.2","0","0.79","0","8.74","0","3.541","2.572","5.653"], [4613,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","650.0","5.51","14.8","0","0.96","0","6.66","66","2.186","4.555","3.808"], [4614,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","700.0","6.75","14.6","0","0.87","0","14.14","2","2.72","2.588","2.418"], [4615,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","750.0","7.34","24.3","0","0.63","0","7.99","2","3.359","2.821","2.57"], [4616,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","800.0","7.69","25.6","0","0.74","0","1.2","2","5.096","3.637","2.061"], [4617,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","850.0","8.12","24.4","0","0.64","0","7.96","2","4.894","5.067","2.261"], [4618,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","900.0","8.15","26.2","0","0.76","0","15.19","2","2.781","3.77","2.167"], [4619,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","950.0","8.29","25.2","0","0.54","0","1.83","2","0.8429","3.153","1.319"], [4620,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","1000.0","8.55","32.8","0","0.47","0","7.43","2","2.055","2.579","1.623"], [4621,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","1050.0","9.26","29.1","0","0.57","0","21.32","130","2.583","3.961","1.5"], [4622,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","1100.0","9.61","43.3","0","0.77","0","30.49","130","0.9695","2.763","1.733"], [4623,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","1150.0","10.61","46.5","0","0.71","0","8.61","2","0.9554","1.271","1.49"], [4624,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","1200.0","11.09","50.5","0","0.89","0","-1.0","2","1.186","1.13","1.498"], [4625,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","1250.0","12.04","53.2","0","0.95","0","21.21","130","0.7903","1.645","0.875"], [4626,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","1300.0","12.76","54.9","0","0.89","0","6.72","2","0.9705","1.786","0.7691"], [4627,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","1350.0","12.31","54.7","0","0.91","0","4.37","2","1.339","1.658","1.178"], [4628,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","1400.0","14.07","54.0","0","0.82","0","11.49","2","1.368","1.163","0.8592"], [4629,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","1450.0","14.26","58.0","0","1.28","0","12.95","130","1.907","1.196","1.124"], [4630,"2024-12-26 19:30:00+00:00","2024-12-26 20:00:00+00:00","25","1500.0","15.13","56.7","0","1.13","0","18.5","130","2.568","1.297","1.163"], [4721,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","150.0","1.08","293.2","256","0.01","0","11.99","0","21.31","24.28","27.88"], [4722,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","200.0","0.74","281.4","256","0.14","0","11.74","0","23.94","37.21","33.18"], [4723,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","250.0","0.33","243.4","0","0.11","0","11.47","0","25.78","17.68","33.66"], [4724,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","300.0","2.64","57.8","0","0.07","0","10.92","0","19.04","22.82","79.24"], [4725,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","350.0","4.96","74.6","0","0.02","0","10.65","0","19.62","21.09","113.0"], [4726,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","400.0","6.07","70.5","0","-0.11","0","10.31","0","42.34","16.11","30.98"], [4727,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","450.0","6.35","62.7","0","-0.15","0","9.93","0","20.9","7.871","6.369"], [4728,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","500.0","5.75","58.1","0","-0.15","0","9.71","0","16.74","6.488","4.967"], [4729,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","550.0","5.74","52.8","0","-0.1","0","9.09","0","35.25","5.042","6.004"], [4730,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","600.0","5.73","42.5","256","-0.11","0","8.85","0","12.19","2.006","9.277"], [4731,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","650.0","5.7","38.4","0","-0.02","0","7.35","0","5.672","2.342","9.738"], [4732,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","700.0","6.41","35.1","0","-0.04","0","6.95","0","3.905","3.901","5.529"], [4733,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","750.0","7.3","35.6","0","0.0","0","6.91","0","4.327","6.19","4.281"], [4734,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","800.0","8.07","40.0","0","-0.1","0","9.26","66","6.154","6.39","4.951"], [4735,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","850.0","8.43","42.5","0","-0.16","0","14.12","2","6.332","3.736","8.946"], [4736,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","900.0","8.32","46.1","0","-0.09","0","15.66","2","5.479","1.363","8.582"], [4737,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","950.0","9.92","46.1","0","0.26","0","17.15","2","2.834","0.3601","3.644"], [4738,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","1000.0","8.86","40.7","0","-0.04","0","5.69","2","0.7145","0.1794","0.8788"], [4739,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","1050.0","9.37","58.2","0","0.11","0","4.25","2","0.3485","0.5055","0.5429"], [4740,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","1100.0","10.7","55.4","0","0.3","0","7.11","2","0.1682","0.3403","0.3554"], [4741,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","1150.0","11.0","58.6","0","-0.12","0","1.07","2","0.3999","0.3197","0.3977"], [4742,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","1200.0","10.97","56.8","0","-0.1","0","9.07","130","0.1472","0.4627","0.5391"], [4743,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","1250.0","11.39","58.2","0","-0.31","0","13.97","130","0.2927","0.6991","0.1444"], [4744,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","1300.0","11.34","53.8","0","-0.65","0","11.24","2","0.4639","0.5229","0.146"], [4745,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","1350.0","12.47","57.0","0","-0.52","0","11.96","2","0.9573","0.5068","0.3728"], [4746,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","1400.0","12.84","58.6","0","-0.38","0","59.74","130","1.493","0.4984","0.4197"], [4747,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","1450.0","12.43","61.1","0","-0.51","0","-2.16","130","1.153","0.6524","1.611"], [4748,"2024-12-26 20:00:00+00:00","2024-12-26 20:30:00+00:00","25","1500.0","13.24","62.9","0","-0.28","0","9.77","2","1.486","0.949","1.77"], [4839,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","150.0","2.68","52.8","0","-0.19","0","12.0","0","14.27","12.4","54.18"], [4840,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","200.0","3.37","57.3","0","-0.24","66","11.61","0","74.52","11.28","78.82"], [4841,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","250.0","3.47","68.6","0","-0.3","66","11.29","0","107.7","19.99","66.01"], [4842,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","300.0","3.27","76.4","0","0.03","0","11.05","0","36.14","12.99","50.31"], [4843,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","350.0","3.83","84.1","0","0.04","0","11.03","0","21.61","12.66","26.83"], [4844,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","400.0","3.5","96.5","0","0.13","0","10.43","0","11.05","9.334","19.95"], [4845,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","450.0","3.07","96.1","0","0.05","0","10.14","0","8.77","3.735","13.05"], [4846,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","500.0","3.25","95.2","0","-0.03","0","9.98","0","4.694","1.158","6.558"], [4847,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","550.0","2.28","64.9","0","-0.07","0","9.54","0","5.13","1.707","4.877"], [4848,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","600.0","2.73","61.7","0","-0.04","0","9.22","0","4.283","3.441","4.073"], [4849,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","650.0","4.05","73.4","256","-0.18","0","8.44","0","1.922","1.595","3.745"], [4850,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","700.0","4.62","61.5","256","-0.58","0","7.65","0","1.926","1.023","3.292"], [4851,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","750.0","5.53","44.9","2","-0.36","0","11.39","66","1.221","1.7","2.732"], [4852,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","800.0","5.78","33.5","0","-0.26","0","14.95","2","0.907","0.6857","2.04"], [4853,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","850.0","5.93","49.5","0","-0.32","0","10.02","2","0.6427","0.5847","1.502"], [4854,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","900.0","6.07","41.4","0","-0.36","0","20.39","2","1.352","0.7497","1.383"], [4855,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","950.0","7.32","44.1","0","-0.57","0","16.8","2","0.5626","0.6563","1.291"], [4856,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","1000.0","5.9","38.4","0","-0.26","0","-63.49","130","0.5762","1.231","1.39"], [4857,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","1050.0","6.28","34.4","0","-0.29","0","-6.47","130","0.5659","0.6573","0.9203"], [4858,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","1100.0","7.2","40.6","0","-0.13","0","16.59","130","1.058","0.552","0.4839"], [4859,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","1150.0","7.27","47.0","0","-0.21","0","16.68","2","0.6817","0.3966","1.147"], [4860,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","1200.0","7.17","40.8","0","-0.01","0","-1.39","2","0.6026","0.4132","1.346"], [4861,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","1250.0","6.89","58.0","0","-0.16","0","3.0","2","0.4913","0.1812","1.118"], [4862,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","1300.0","7.39","55.0","0","-0.09","0","-7.77","2","0.7719","0.3678","1.145"], [4863,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","1350.0","8.38","53.8","0","0.0","0","7.98","2","1.005","0.7461","0.875"], [4864,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","1400.0","9.41","59.2","0","-0.25","0","8.69","2","0.7961","0.7542","1.03"], [4865,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","1450.0","9.47","55.5","0","-0.22","0","23.34","2","0.8717","0.5255","1.078"], [4866,"2024-12-26 20:30:00+00:00","2024-12-26 21:00:00+00:00","25","1500.0","10.21","59.2","0","-0.62","0","18.17","2","1.185","0.5434","1.092"], [4957,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","150.0","1.69","92.7","0","0.04","0","12.97","0","140.7","115.2","174.7"], [4958,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","200.0","1.41","66.8","0","0.07","0","12.45","0","98.46","54.7","63.4"], [4959,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","250.0","1.49","61.2","0","0.03","0","12.12","0","18.46","6.84","12.15"], [4960,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","300.0","0.82","89.0","0","0.0","0","11.61","0","24.54","2.256","9.327"], [4961,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","350.0","0.28","153.5","0","-0.15","0","11.41","0","9.553","2.757","9.929"], [4962,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","400.0","0.45","50.4","0","-0.2","0","11.13","0","11.8","2.487","8.619"], [4963,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","450.0","2.34","20.4","0","-0.04","0","10.69","0","3.48","2.404","5.941"], [4964,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","500.0","3.01","6.8","0","-0.15","0","10.26","0","3.664","2.598","4.939"], [4965,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","550.0","4.28","17.3","0","-0.17","0","9.68","0","1.368","4.956","4.552"], [4966,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","600.0","4.7","19.9","0","-0.21","0","9.55","0","1.616","2.803","2.953"], [4967,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","650.0","5.53","18.3","0","-0.54","0","8.96","0","2.575","2.957","1.265"], [4968,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","700.0","5.49","17.7","0","-0.69","0","7.02","0","1.913","1.99","0.9403"], [4969,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","750.0","5.25","21.8","0","0.15","0","7.2","0","1.814","1.382","1.426"], [4970,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","800.0","6.17","21.3","0","-0.64","0","3.03","130","1.313","1.342","1.441"], [4971,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","850.0","6.72","25.2","0","-0.66","0","3.94","2","1.053","1.517","1.266"], [4972,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","900.0","7.2","31.9","0","-0.51","0","6.55","2","1.815","1.344","1.159"], [4973,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","950.0","6.83","28.8","0","-0.22","0","4.11","130","5.021","2.72","1.387"], [4974,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","1000.0","7.2","27.6","0","-0.19","0","6.45","2","2.199","1.04","1.486"], [4975,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","1050.0","7.27","34.0","0","-0.13","0","8.6","130","1.203","0.9301","2.112"], [4976,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","1100.0","7.31","39.1","0","-0.21","0","8.64","130","1.003","1.253","1.938"], [4977,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","1150.0","7.5","43.4","0","-0.24","0","13.63","2","1.246","1.138","2.23"], [4978,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","1200.0","7.93","47.5","0","-0.16","0","22.12","2","1.453","1.069","1.2"], [4979,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","1250.0","8.63","48.3","0","-0.27","0","21.9","2","1.416","0.2149","1.438"], [4980,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","1300.0","9.03","51.5","0","-0.18","0","22.77","130","1.018","0.3555","0.8352"], [4981,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","1350.0","9.64","47.6","0","-0.38","0","7.86","130","0.7859","0.9954","0.7377"], [4982,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","1400.0","9.94","52.8","0","-0.36","0","14.22","2","0.5653","0.9022","0.3853"], [4983,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","1450.0","10.35","51.8","0","-0.56","0","18.76","2","0.726","0.3317","0.6065"], [4984,"2024-12-26 21:00:00+00:00","2024-12-26 21:30:00+00:00","25","1500.0","10.74","53.7","0","-0.56","0","14.94","130","0.6792","1.222","1.102"], [5075,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","150.0","1.16","2.6","0","-0.05","0","12.94","0","54.74","12.67","41.23"], [5076,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","200.0","1.68","336.9","256","-0.08","0","12.56","0","24.33","1.686","7.474"], [5077,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","250.0","2.29","345.5","256","-0.23","0","12.49","0","8.949","1.515","10.69"], [5078,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","300.0","1.98","8.9","0","-0.02","0","12.04","0","7.381","7.232","18.67"], [5079,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","350.0","1.81","1.7","0","0.01","0","11.74","0","10.86","11.1","5.342"], [5080,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","400.0","2.43","9.1","0","0.42","66","11.59","0","7.592","1.108","4.402"], [5081,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","450.0","2.4","0.1","0","0.14","0","10.94","0","2.818","1.648","3.433"], [5082,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","500.0","2.6","354.9","0","0.08","0","10.71","0","1.447","0.7563","1.705"], [5083,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","550.0","2.0","1.7","0","-0.14","0","11.19","0","0.859","0.5452","1.537"], [5084,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","600.0","3.54","341.1","0","-0.06","0","9.98","0","0.9453","0.7281","1.323"], [5085,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","650.0","3.74","359.1","0","0.23","0","8.54","0","0.4291","1.245","1.161"], [5086,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","700.0","4.84","4.0","256","-0.08","0","8.7","66","0.4824","1.151","0.8946"], [5087,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","750.0","4.22","25.0","0","-0.19","0","9.35","0","0.9428","1.771","1.122"], [5088,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","800.0","4.16","50.0","0","-0.44","0","6.92","66","0.999","2.311","1.291"], [5089,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","850.0","3.84","55.2","0","-0.54","0","3.87","66","1.935","2.142","1.169"], [5090,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","900.0","4.67","43.3","0","-0.61","0","22.35","130","1.683","1.035","1.623"], [5091,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","950.0","5.71","49.2","0","-0.42","0","17.18","130","1.601","2.077","1.556"], [5092,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","1000.0","6.18","54.6","0","-0.49","0","-0.24","130","1.502","1.768","1.134"], [5093,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","1050.0","7.41","54.7","0","-0.42","0","23.01","2","1.387","1.289","0.9165"], [5094,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","1100.0","8.14","54.4","0","-0.52","0","7.63","2","1.538","1.27","1.095"], [5095,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","1150.0","8.66","54.5","0","-0.64","0","7.67","130","1.981","1.184","1.31"], [5096,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","1200.0","9.36","55.6","0","-0.76","0","9.91","130","1.924","1.696","1.42"], [5097,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","1250.0","10.94","57.4","0","-0.97","0","8.9","2","2.083","1.965","1.315"], [5098,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","1300.0","11.82","58.2","0","-0.8","0","17.07","2","1.323","1.382","1.104"], [5099,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","1350.0","12.26","60.1","0","-0.88","0","12.67","130","1.011","1.229","0.8603"], [5100,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","1400.0","12.32","63.9","0","-0.98","0","11.8","2","1.017","1.03","1.201"], [5101,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","1450.0","13.37","65.0","0","-0.95","0","-1.39","130","1.362","1.424","0.8022"], [5102,"2024-12-26 21:30:00+00:00","2024-12-26 22:00:00+00:00","25","1500.0","13.25","67.3","0","-0.81","0","22.27","130","1.922","1.681","0.9701"], [5193,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","150.0","2.28","95.2","256","0.2","0","61.22","2","77.18","2.084","71.5"], [5194,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","200.0","2.33","28.7","0","0.3","66","12.52","2","14.65","4.47","13.85"], [5195,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","250.0","3.12","18.7","0","0.19","0","12.37","2","1.584","5.842","11.98"], [5196,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","300.0","4.16","19.4","0","0.33","0","11.8","2","11.17","6.662","7.765"], [5197,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","350.0","2.92","22.5","0","0.22","66","12.16","2","2.455","0.9754","1.042"], [5198,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","400.0","4.52","26.3","0","-0.62","0","12.47","2","1.389","1.865","0.9886"], [5199,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","450.0","5.92","18.2","0","-0.31","0","11.31","2","0.6599","2.0","1.182"], [5200,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","500.0","6.19","26.3","0","-0.26","0","10.13","130","0.2974","1.68","1.173"], [5201,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","550.0","7.3","24.7","0","-0.24","0","70.37","130","0.1488","1.379","1.071"], [5202,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","600.0","6.18","34.5","0","-0.14","0","-15.22","130","0.8583","1.921","0.7102"], [5203,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","650.0","6.27","28.4","0","-0.26","0","59.41","130","0.8473","1.187","0.5776"], [5204,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","700.0","6.03","37.2","0","-0.26","0","-45.19","130","0.7141","1.199","0.5636"], [5205,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","750.0","6.39","36.6","0","-0.28","0","73.93","2","0.9568","1.133","0.3453"], [5206,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","800.0","7.44","31.7","0","-0.36","0","24.2","2","3.472","1.333","1.384"], [5207,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","850.0","7.53","43.8","0","-0.3","0","-44.3","130","3.317","0.3294","1.525"], [5208,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","900.0","8.69","49.6","0","-0.4","0","21.75","2","2.618","1.033","1.786"], [5209,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","950.0","7.63","51.0","0","-0.64","0","-50.58","130","2.04","0.5458","1.59"], [5210,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","1000.0","8.78","53.7","0","-0.31","0","21.9","130","1.719","0.525","0.9298"], [5211,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","1050.0","10.59","58.0","0","-0.35","0","41.65","2","1.019","0.7486","1.577"], [5212,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","1100.0","11.25","58.2","0","-0.41","0","19.41","130","0.8228","0.9275","2.283"], [5213,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","1150.0","12.38","62.9","0","-0.41","0","51.45","130","0.5173","1.369","1.567"], [5214,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","1200.0","12.58","61.9","0","-0.44","0","-24.97","2","0.5633","1.702","1.312"], [5215,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","1250.0","13.78","62.9","0","-0.36","0","1.12","2","1.112","1.407","1.377"], [5216,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","1300.0","14.18","63.2","0","-0.71","0","-67.23","130","1.469","2.062","0.8459"], [5217,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","1350.0","14.36","66.6","0","-0.36","0","40.62","130","1.626","1.674","0.6138"], [5218,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","1400.0","15.14","70.7","0","-0.47","0","-75.79","130","1.265","1.205","0.6481"], [5219,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","1450.0","14.63","71.6","0","-0.45","0","18.71","2","0.8512","0.7265","0.6551"], [5220,"2024-12-26 22:00:00+00:00","2024-12-26 22:30:00+00:00","25","1500.0","14.45","71.6","0","-0.3","0","-7.82","2","0.7679","0.5042","0.5389"], [5311,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","150.0","1.48","102.1","0","0.15","66","12.87","0","102.2","31.16","40.14"], [5312,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","200.0","2.08","181.8","256","-0.12","66","12.09","0","38.59","12.89","5.535"], [5313,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","250.0","2.55","94.7","256","0.19","0","11.87","0","8.432","19.3","10.5"], [5314,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","300.0","3.08","59.3","0","0.07","0","11.69","0","4.166","7.849","3.495"], [5315,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","350.0","1.83","97.0","0","0.09","0","11.23","0","3.222","6.211","2.445"], [5316,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","400.0","4.05","59.3","0","0.19","0","10.64","0","2.757","3.599","0.5845"], [5317,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","450.0","1.58","102.7","0","0.56","0","10.26","0","2.828","2.202","1.047"], [5318,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","500.0","0.71","72.2","0","0.51","0","10.17","0","1.452","1.694","1.258"], [5319,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","550.0","2.95","60.1","0","0.77","0","9.96","0","0.9231","1.272","0.4083"], [5320,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","600.0","5.57","49.6","256","0.91","0","8.45","0","0.4284","1.227","0.6442"], [5321,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","650.0","7.4","42.1","0","0.43","0","8.92","0","0.8034","0.7454","1.158"], [5322,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","700.0","6.4","39.1","512","0.93","0","7.2","66","0.8552","0.9188","1.273"], [5323,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","750.0","7.26","46.5","0","0.42","0","6.66","66","0.7965","0.5659","1.079"], [5324,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","800.0","4.17","42.7","0","0.38","0","39.37","130","0.4706","1.136","0.8862"], [5325,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","850.0","4.66","46.1","0","0.19","0","-29.19","2","0.3018","2.2","1.001"], [5326,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","900.0","5.27","48.9","0","0.27","0","-60.76","2","0.5896","1.125","0.6403"], [5327,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","950.0","10.03","357.1","256","0.5","0","-28.82","130","0.3713","0.3484","2.488"], [5328,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","1000.0","7.13","38.4","0","0.5","0","33.38","2","0.5456","0.4848","1.434"], [5329,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","1050.0","7.27","47.8","0","0.61","0","-70.04","2","0.4065","0.8809","0.1636"], [5330,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","1100.0","7.23","54.0","0","0.39","0","70.24","2","1.015","0.635","0.7929"], [5331,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","1150.0","7.89","55.3","0","0.44","0","5.35","130","0.9387","0.8038","0.6789"], [5332,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","1200.0","8.11","57.9","0","0.38","0","-59.79","130","0.5901","0.8822","0.9299"], [5333,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","1250.0","8.37","63.7","0","0.44","0","8.06","130","1.211","0.9167","1.106"], [5334,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","1300.0","8.91","64.0","0","0.58","0","-51.38","130","2.012","1.97","1.623"], [5335,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","1350.0","9.51","69.4","0","0.4","0","-22.33","130","1.146","1.46","1.087"], [5336,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","1400.0","10.13","68.5","0","0.48","0","59.53","130","1.353","0.943","0.5331"], [5337,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","1450.0","11.2","68.0","0","0.57","0","-0.97","2","1.253","0.847","0.4268"], [5338,"2024-12-26 22:30:00+00:00","2024-12-26 23:00:00+00:00","25","1500.0","10.14","71.6","0","0.44","0","19.62","130","0.9697","1.103","0.4231"], [5429,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","150.0","1.95","251.5","0","-0.04","2","12.79","0","6.848","9.655","6.233"], [5430,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","200.0","2.15","241.7","0","-0.19","66","12.38","0","10.79","4.826","17.65"], [5431,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","250.0","2.0","244.3","0","-0.42","66","12.03","0","6.859","6.399","7.307"], [5432,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","300.0","1.68","230.1","0","0.0","0","11.81","0","7.143","7.309","4.824"], [5433,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","350.0","2.01","206.6","0","0.1","0","11.22","0","1.701","3.979","1.626"], [5434,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","400.0","1.15","200.8","0","-0.12","0","11.11","0","1.484","2.054","1.057"], [5435,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","450.0","0.6","229.3","0","-0.18","0","10.8","0","1.545","1.829","0.4243"], [5436,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","500.0","2.27","173.2","0","-0.52","66","10.35","0","1.973","3.45","0.4021"], [5437,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","550.0","1.53","215.0","0","-0.22","0","9.73","0","0.6828","2.489","0.3408"], [5438,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","600.0","1.18","88.2","0","-0.14","0","9.24","0","1.127","1.47","0.3944"], [5439,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","650.0","2.4","56.4","0","-0.05","0","8.81","0","0.6306","1.435","1.471"], [5440,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","700.0","2.55","6.9","0","-0.09","0","8.66","0","0.3427","0.9088","1.416"], [5441,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","750.0","3.81","61.3","0","-0.08","0","7.68","0","0.2258","0.6813","0.7012"], [5442,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","800.0","4.11","33.0","0","-0.25","0","7.82","66","0.5454","0.7202","0.9027"], [5443,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","850.0","4.75","44.5","0","0.21","0","7.22","130","0.8138","0.6926","0.5069"], [5444,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","900.0","5.21","37.8","0","-0.04","0","2.22","2","2.106","0.8682","0.6065"], [5445,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","950.0","5.23","57.2","0","-0.27","0","21.46","130","3.231","0.6604","0.9017"], [5446,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","1000.0","5.45","43.0","0","0.15","0","57.48","130","1.305","0.8053","1.194"], [5447,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","1050.0","5.78","47.8","0","-0.07","0","6.97","2","0.9676","1.399","0.7649"], [5448,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","1100.0","6.34","43.5","0","-0.09","0","2.89","2","0.4041","0.8229","0.7699"], [5449,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","1150.0","5.71","40.0","0","-0.04","0","17.02","2","0.4227","0.5321","0.8958"], [5450,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","1200.0","6.29","50.7","0","-0.25","0","11.73","2","1.166","0.7411","0.679"], [5451,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","1250.0","7.1","52.8","0","-0.04","0","20.3","130","2.339","0.7568","1.117"], [5452,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","1300.0","7.47","58.2","0","-0.02","0","10.39","130","2.367","0.4966","3.317"], [5453,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","1350.0","8.56","61.5","0","0.03","0","-0.86","2","2.672","1.253","1.458"], [5454,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","1400.0","10.01","66.1","0","-0.15","0","7.27","2","2.024","2.16","0.7764"], [5455,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","1450.0","10.59","66.1","0","-0.13","0","-5.18","130","1.698","3.474","0.5303"], [5456,"2024-12-26 23:00:00+00:00","2024-12-26 23:30:00+00:00","25","1500.0","11.57","66.5","0","-0.08","0","-5.16","2","4.273","3.148","1.248"], [5547,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","150.0","1.92","340.4","0","-0.03","2","12.28","0","24.28","9.666","9.646"], [5548,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","200.0","1.69","344.8","0","0.07","2","12.65","0","4.571","4.863","3.331"], [5549,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","250.0","2.39","314.3","0","0.33","0","12.57","0","1.933","3.691","3.324"], [5550,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","300.0","2.33","312.8","0","0.23","0","11.93","0","1.215","2.764","3.969"], [5551,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","350.0","3.36","308.7","0","0.0","0","11.6","0","2.988","2.657","5.956"], [5552,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","400.0","2.43","317.4","0","0.07","0","11.23","0","5.864","3.633","5.338"], [5553,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","450.0","3.65","301.9","0","0.25","0","10.52","0","4.782","3.88","3.552"], [5554,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","500.0","3.89","292.8","0","0.26","0","9.82","0","4.161","2.392","2.535"], [5555,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","550.0","4.3","307.6","0","-0.12","0","9.36","0","4.499","1.521","1.86"], [5556,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","600.0","3.65","304.5","0","-0.17","0","9.28","0","1.778","1.033","1.936"], [5557,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","650.0","3.53","324.9","0","0.02","0","8.38","0","1.267","1.538","0.8175"], [5558,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","700.0","2.87","349.5","0","-0.38","0","7.75","0","0.6023","1.633","0.8308"], [5559,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","750.0","3.67","0.3","0","-0.07","0","-61.22","130","0.7519","2.101","0.9016"], [5560,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","800.0","3.3","6.1","0","-0.49","0","8.3","2","2.396","1.535","1.157"], [5561,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","850.0","3.18","4.7","0","-0.65","0","4.83","2","1.892","1.363","1.269"], [5562,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","900.0","4.31","23.4","0","-0.68","0","45.56","130","1.161","1.055","1.76"], [5563,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","950.0","4.0","22.8","0","-0.84","0","21.48","2","1.766","1.211","1.428"], [5564,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","1000.0","3.94","31.4","0","-0.58","0","14.22","2","1.248","1.357","1.326"], [5565,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","1050.0","4.45","34.3","0","-0.35","0","-0.3","2","1.339","0.8893","1.346"], [5566,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","1100.0","4.72","53.3","0","-0.56","0","8.6","2","2.617","2.107","1.017"], [5567,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","1150.0","5.46","58.8","0","-0.48","0","2.19","130","2.212","1.838","1.797"], [5568,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","1200.0","6.73","66.8","0","-0.72","0","3.59","2","1.837","3.854","3.053"], [5569,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","1250.0","7.45","61.3","0","-0.62","0","-1.03","2","1.906","3.743","3.277"], [5570,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","1300.0","8.54","63.8","0","-0.63","0","10.09","130","2.527","2.829","2.798"], [5571,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","1350.0","9.78","65.2","0","-0.7","0","22.89","2","3.444","2.979","4.363"], [5572,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","1400.0","10.57","65.5","0","-0.77","0","25.45","2","3.954","1.777","5.105"], [5573,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","1450.0","11.22","68.4","0","-0.8","0","-42.35","130","2.413","1.61","3.142"], [5574,"2024-12-26 23:30:00+00:00","2024-12-27 00:00:00+00:00","25","1500.0","12.04","66.0","0","-0.7","0","12.42","130","1.266","0.9095","1.361"] ]}