{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [18,"2024-12-05 00:00:00+00:00","2024-12-05 00:30:00+00:00","25","1000.0","4.83","82.7","0","-4.12","98","48.05","34","405.5","556.6","519.2"],
    [19,"2024-12-05 00:00:00+00:00","2024-12-05 00:30:00+00:00","25","1050.0","4.37","83.4","0","-4.1","98","28.0","162","358.2","490.6","539.6"],
    [20,"2024-12-05 00:00:00+00:00","2024-12-05 00:30:00+00:00","25","1100.0","4.04","84.4","0","-4.03","98","6.43","34","340.8","472.0","517.2"],
    [21,"2024-12-05 00:00:00+00:00","2024-12-05 00:30:00+00:00","25","1150.0","3.75","84.7","0","-3.98","98","19.39","2","344.2","460.0","485.1"],
    [22,"2024-12-05 00:00:00+00:00","2024-12-05 00:30:00+00:00","25","1200.0","3.71","82.5","0","-3.89","98","7.18","34","313.6","437.9","472.7"],
    [23,"2024-12-05 00:00:00+00:00","2024-12-05 00:30:00+00:00","25","1250.0","3.72","77.5","0","-3.79","98","1.82","34","302.7","401.1","453.0"],
    [24,"2024-12-05 00:00:00+00:00","2024-12-05 00:30:00+00:00","25","1300.0","3.89","74.4","0","-3.74","98","-59.36","162","283.7","376.7","410.5"],
    [25,"2024-12-05 00:00:00+00:00","2024-12-05 00:30:00+00:00","25","1350.0","4.06","72.2","0","-3.7","98","24.48","162","275.0","349.6","407.2"],
    [26,"2024-12-05 00:00:00+00:00","2024-12-05 00:30:00+00:00","25","1400.0","4.1","68.9","0","-3.6","98","16.87","34","290.7","354.5","418.5"],
    [27,"2024-12-05 00:00:00+00:00","2024-12-05 00:30:00+00:00","25","1450.0","3.84","70.9","0","-3.17","98","12.47","34","493.3","407.9","596.3"],
    [28,"2024-12-05 00:00:00+00:00","2024-12-05 00:30:00+00:00","25","1500.0","5.73","130.2","0","-2.42","98","0.48","162","293.0","766.9","1216.0"],
    [119,"2024-12-05 00:30:00+00:00","2024-12-05 01:00:00+00:00","25","150.0","5.65","54.4","0","-0.3","98","12.01","0","8097.0","1543.0","6065.0"],
    [136,"2024-12-05 00:30:00+00:00","2024-12-05 01:00:00+00:00","25","1000.0","7.32","63.0","0","-2.42","98","-3.88","162","273.6","91.64","197.6"],
    [137,"2024-12-05 00:30:00+00:00","2024-12-05 01:00:00+00:00","25","1050.0","7.09","62.8","0","-2.42","98","-41.3","162","243.4","83.26","181.1"],
    [138,"2024-12-05 00:30:00+00:00","2024-12-05 01:00:00+00:00","25","1100.0","6.86","63.1","0","-2.46","98","-0.83","34","218.2","73.08","173.1"],
    [139,"2024-12-05 00:30:00+00:00","2024-12-05 01:00:00+00:00","25","1150.0","6.84","62.9","0","-2.5","98","1.2","162","195.9","63.83","164.0"],
    [140,"2024-12-05 00:30:00+00:00","2024-12-05 01:00:00+00:00","25","1200.0","6.99","59.7","0","-2.54","98","9.67","34","179.4","57.65","157.0"],
    [141,"2024-12-05 00:30:00+00:00","2024-12-05 01:00:00+00:00","25","1250.0","6.69","57.9","0","-2.49","98","-4.99","162","161.9","48.96","139.0"],
    [142,"2024-12-05 00:30:00+00:00","2024-12-05 01:00:00+00:00","25","1300.0","6.31","58.0","0","-2.48","98","3.99","34","149.2","46.3","134.0"],
    [143,"2024-12-05 00:30:00+00:00","2024-12-05 01:00:00+00:00","25","1350.0","6.87","55.8","0","-2.52","98","22.49","34","140.4","45.6","127.4"],
    [144,"2024-12-05 00:30:00+00:00","2024-12-05 01:00:00+00:00","25","1400.0","6.87","56.3","0","-2.36","98","17.92","34","128.3","51.67","109.8"],
    [145,"2024-12-05 00:30:00+00:00","2024-12-05 01:00:00+00:00","25","1450.0","6.58","56.9","0","-1.94","98","4.54","34","127.1","69.46","103.6"],
    [146,"2024-12-05 00:30:00+00:00","2024-12-05 01:00:00+00:00","25","1500.0","3.77","36.9","0","-1.57","98","-0.35","34","205.5","102.3","138.0"],
    [237,"2024-12-05 01:00:00+00:00","2024-12-05 01:30:00+00:00","25","150.0","7.72","65.6","0","0.01","98","13.14","0","699.7","1624.0","718.6"],
    [238,"2024-12-05 01:00:00+00:00","2024-12-05 01:30:00+00:00","25","200.0","7.92","65.1","0","-0.15","98","13.11","0","650.9","1539.0","416.9"],
    [241,"2024-12-05 01:00:00+00:00","2024-12-05 01:30:00+00:00","25","350.0","7.56","59.7","0","-1.3","98","12.72","32","230.9","585.1","327.3"],
    [242,"2024-12-05 01:00:00+00:00","2024-12-05 01:30:00+00:00","25","400.0","7.1","64.8","0","-0.96","98","11.65","98","168.6","460.1","261.3"],
    [254,"2024-12-05 01:00:00+00:00","2024-12-05 01:30:00+00:00","25","1000.0","7.35","52.2","0","-2.97","98","8.85","34","66.42","131.2","82.37"],
    [255,"2024-12-05 01:00:00+00:00","2024-12-05 01:30:00+00:00","25","1050.0","7.13","49.7","0","-3.11","98","-17.35","34","63.81","122.2","76.71"],
    [256,"2024-12-05 01:00:00+00:00","2024-12-05 01:30:00+00:00","25","1100.0","7.03","49.8","0","-3.2","98","4.94","34","59.24","111.4","75.17"],
    [257,"2024-12-05 01:00:00+00:00","2024-12-05 01:30:00+00:00","25","1150.0","6.94","49.6","0","-3.3","98","13.17","162","54.87","98.37","73.5"],
    [258,"2024-12-05 01:00:00+00:00","2024-12-05 01:30:00+00:00","25","1200.0","6.74","46.4","0","-3.4","98","16.76","2","54.74","102.0","73.85"],
    [259,"2024-12-05 01:00:00+00:00","2024-12-05 01:30:00+00:00","25","1250.0","6.47","42.1","0","-3.51","98","17.34","34","52.53","101.5","71.93"],
    [260,"2024-12-05 01:00:00+00:00","2024-12-05 01:30:00+00:00","25","1300.0","6.39","36.9","0","-3.55","98","12.56","34","51.73","102.3","70.13"],
    [261,"2024-12-05 01:00:00+00:00","2024-12-05 01:30:00+00:00","25","1350.0","6.49","34.3","0","-3.28","98","15.61","34","54.81","105.8","71.48"],
    [262,"2024-12-05 01:00:00+00:00","2024-12-05 01:30:00+00:00","25","1400.0","6.71","37.1","0","-2.82","98","24.87","34","58.57","126.8","78.08"],
    [263,"2024-12-05 01:00:00+00:00","2024-12-05 01:30:00+00:00","25","1450.0","6.63","45.6","0","-2.37","98","-4.55","2","96.43","213.6","116.4"],
    [264,"2024-12-05 01:00:00+00:00","2024-12-05 01:30:00+00:00","25","1500.0","9.2","50.4","0","-2.05","98","-2.62","2","242.5","512.8","302.2"],
    [355,"2024-12-05 01:30:00+00:00","2024-12-05 02:00:00+00:00","25","150.0","6.55","52.2","0","-1.01","98","12.59","0","1832.0","2488.0","2532.0"],
    [372,"2024-12-05 01:30:00+00:00","2024-12-05 02:00:00+00:00","25","1000.0","6.75","48.0","0","-2.71","98","24.24","2","160.8","189.1","231.7"],
    [373,"2024-12-05 01:30:00+00:00","2024-12-05 02:00:00+00:00","25","1050.0","6.58","48.4","0","-2.75","98","50.65","162","161.1","191.3","218.7"],
    [374,"2024-12-05 01:30:00+00:00","2024-12-05 02:00:00+00:00","25","1100.0","6.44","48.4","0","-2.85","98","22.53","34","163.6","183.6","219.0"],
    [375,"2024-12-05 01:30:00+00:00","2024-12-05 02:00:00+00:00","25","1150.0","6.29","47.6","0","-2.94","98","6.63","2","145.8","187.2","215.3"],
    [376,"2024-12-05 01:30:00+00:00","2024-12-05 02:00:00+00:00","25","1200.0","6.16","46.7","0","-3.02","98","18.38","162","150.2","167.9","217.6"],
    [377,"2024-12-05 01:30:00+00:00","2024-12-05 02:00:00+00:00","25","1250.0","6.17","45.2","0","-3.07","98","4.98","162","144.8","154.8","205.3"],
    [378,"2024-12-05 01:30:00+00:00","2024-12-05 02:00:00+00:00","25","1300.0","6.36","43.5","0","-3.05","98","29.35","162","138.8","148.2","195.7"],
    [379,"2024-12-05 01:30:00+00:00","2024-12-05 02:00:00+00:00","25","1350.0","6.47","42.3","0","-2.99","98","27.43","162","135.6","147.5","185.7"],
    [380,"2024-12-05 01:30:00+00:00","2024-12-05 02:00:00+00:00","25","1400.0","6.27","43.1","0","-2.92","98","20.48","34","159.7","162.5","234.6"],
    [381,"2024-12-05 01:30:00+00:00","2024-12-05 02:00:00+00:00","25","1450.0","5.96","45.2","0","-2.65","98","18.34","34","251.4","285.3","451.0"],
    [382,"2024-12-05 01:30:00+00:00","2024-12-05 02:00:00+00:00","25","1500.0","7.44","54.2","0","-2.28","98","13.46","34","485.8","538.9","683.9"],
    [473,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","150.0","5.58","60.6","0","-0.28","2","12.65","0","1031.0","250.0","195.8"],
    [474,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","200.0","6.91","63.4","0","-0.36","2","12.25","0","848.7","179.3","134.6"],
    [475,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","250.0","7.84","63.6","0","-0.28","0","12.02","0","448.5","109.4","43.36"],
    [476,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","300.0","8.18","59.3","0","-0.26","0","11.83","0","291.6","55.93","16.36"],
    [477,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","350.0","8.55","60.7","0","-0.24","0","11.84","0","234.8","22.3","9.573"],
    [478,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","400.0","8.17","46.7","0","-0.29","32","11.86","0","186.3","20.86","233.8"],
    [479,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","450.0","8.25","44.9","0","-0.29","98","11.3","98","168.0","22.79","6.155"],
    [480,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","500.0","8.52","44.9","0","-0.11","2","4.15","34","149.1","22.96","220.6"],
    [481,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","550.0","8.69","38.5","256","0.1","2","16.59","34","140.5","14.43","190.5"],
    [482,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","600.0","8.57","45.6","256","0.28","98","15.54","34","247.9","12.27","6.282"],
    [483,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","650.0","8.78","30.5","256","0.21","98","18.9","2","125.8","20.91","129.1"],
    [484,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","700.0","9.14","38.2","0","0.31","98","6.55","2","3.442","14.23","117.8"],
    [485,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","750.0","10.09","38.9","0","0.37","98","-18.09","162","6.117","12.88","96.45"],
    [486,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","800.0","10.3","36.9","0","-0.2","32","15.95","34","9.1","13.81","76.39"],
    [487,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","850.0","10.09","35.7","0","-0.82","98","-0.48","162","4.298","14.01","71.09"],
    [488,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","900.0","9.69","36.2","0","0.43","34","-1.89","162","225.4","15.87","61.57"],
    [489,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","950.0","8.94","27.8","0","0.27","32","8.96","34","230.3","19.05","58.34"],
    [490,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","1000.0","8.33","35.2","0","0.29","32","13.4","2","216.5","23.68","70.46"],
    [491,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","1050.0","7.96","42.0","0","0.17","32","0.51","34","194.8","27.63","76.34"],
    [492,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","1100.0","7.89","38.7","0","0.16","32","-50.91","162","179.7","31.6","85.82"],
    [493,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","1150.0","7.91","41.0","0","0.39","34","43.18","162","183.5","34.24","87.17"],
    [494,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","1200.0","7.98","44.0","0","0.4","34","6.4","34","162.6","38.1","89.21"],
    [495,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","1250.0","7.46","47.7","0","-0.33","98","4.55","2","141.6","39.49","79.59"],
    [496,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","1300.0","7.48","51.7","0","0.32","32","17.9","34","133.8","42.79","72.69"],
    [497,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","1350.0","7.63","53.4","0","-0.22","98","7.0","34","123.5","41.74","64.45"],
    [498,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","1400.0","7.58","54.7","0","0.18","98","31.88","162","135.0","71.86","63.38"],
    [499,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","1450.0","7.95","57.6","0","0.35","98","3.7","34","184.2","34.68","79.01"],
    [500,"2024-12-05 02:00:00+00:00","2024-12-05 02:30:00+00:00","25","1500.0","7.82","67.8","0","-0.35","98","11.53","162","291.7","87.61","153.8"],
    [591,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","150.0","7.2","68.8","0","-0.25","2","12.66","2","176.6","214.7","159.7"],
    [592,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","200.0","9.54","63.3","256","-0.22","2","12.43","2","270.9","206.7","198.4"],
    [593,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","250.0","7.89","65.5","0","-0.14","2","12.42","2","111.6","119.2","103.7"],
    [594,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","300.0","7.33","59.8","0","-0.24","98","12.1","2","53.88","30.79","38.66"],
    [595,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","350.0","6.78","54.1","0","-0.25","98","11.78","2","26.81","11.11","20.31"],
    [596,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","400.0","6.45","53.1","0","-0.31","98","-46.08","162","11.48","8.739","18.45"],
    [597,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","450.0","7.12","61.5","256","-0.26","98","13.13","34","9.545","6.669","7.314"],
    [598,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","500.0","7.44","50.5","0","-0.33","98","54.82","162","8.253","9.767","6.19"],
    [599,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","550.0","7.82","54.8","256","-0.22","98","-20.1","34","8.734","16.15","9.849"],
    [600,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","600.0","7.72","47.9","32","-0.29","98","36.51","162","5.889","2.329","11.56"],
    [601,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","650.0","7.5","36.6","256","-0.15","98","38.3","162","3.781","5.844","6.434"],
    [602,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","700.0","7.9","36.4","0","0.3","98","-60.68","34","3.276","3.017","4.066"],
    [603,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","750.0","8.44","35.6","256","0.3","32","36.47","34","2.8","3.189","5.312"],
    [604,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","800.0","9.36","34.3","256","0.23","0","-6.62","162","2.692","5.134","5.859"],
    [605,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","850.0","10.45","36.4","256","0.34","32","54.06","34","2.939","4.628","3.071"],
    [606,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","900.0","11.13","39.0","256","0.48","32","-30.8","34","2.764","1.768","1.946"],
    [607,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","950.0","10.9","40.0","0","0.53","32","-75.3","162","2.846","1.219","1.845"],
    [608,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","1000.0","9.83","42.5","0","0.12","0","30.67","34","3.411","0.8095","1.121"],
    [609,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","1050.0","8.83","45.1","0","0.17","0","-23.9","162","2.042","0.7277","1.798"],
    [610,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","1100.0","8.46","44.5","0","-0.19","0","53.9","162","1.203","0.8554","1.366"],
    [611,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","1150.0","8.3","50.1","0","0.18","0","-61.01","34","1.037","0.9062","0.8591"],
    [612,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","1200.0","7.2","42.9","0","0.13","0","22.85","162","0.9846","0.9518","0.6675"],
    [613,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","1250.0","7.23","52.7","0","0.37","0","-83.21","162","0.5385","0.9676","0.6934"],
    [614,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","1300.0","6.7","55.6","0","0.19","0","-50.87","34","0.4034","1.502","0.8038"],
    [615,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","1350.0","6.2","46.9","288","0.14","0","-9.77","34","0.3176","1.655","0.454"],
    [616,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","1400.0","6.36","57.9","256","-0.2","0","-39.91","162","0.5317","0.6088","0.3427"],
    [617,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","1450.0","5.88","47.8","290","0.11","0","-38.92","162","0.2896","0.1657","0.3534"],
    [618,"2024-12-05 02:30:00+00:00","2024-12-05 03:00:00+00:00","25","1500.0","5.91","55.4","0","-0.31","0","71.28","162","0.1997","0.5164","0.1923"],
    [709,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","150.0","3.57","48.9","0","-0.42","66","13.05","2","250.8","107.4","248.3"],
    [710,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","200.0","5.04","57.7","0","-0.44","2","12.5","2","36.6","62.15","253.7"],
    [711,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","250.0","5.96","63.0","0","-0.31","0","12.38","2","44.48","92.62","102.4"],
    [712,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","300.0","6.94","63.9","0","-0.33","0","12.25","2","37.6","51.83","70.22"],
    [713,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","350.0","7.18","63.0","0","-0.2","0","11.65","2","25.75","18.27","47.43"],
    [714,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","400.0","6.83","58.4","0","-0.29","0","11.34","2","19.01","8.634","21.96"],
    [715,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","450.0","6.63","49.8","256","-0.31","0","10.58","2","10.83","5.563","14.5"],
    [716,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","500.0","6.55","53.1","0","-0.34","0","64.38","130","6.073","4.951","12.8"],
    [717,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","550.0","6.74","43.2","0","-0.1","0","11.5","130","6.169","12.68","15.58"],
    [718,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","600.0","6.98","41.1","0","-0.46","66","23.74","2","9.257","15.7","22.02"],
    [719,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","650.0","7.46","41.4","0","-0.19","0","9.89","2","17.42","6.346","20.26"],
    [720,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","700.0","7.8","34.3","0","-0.65","66","-56.51","2","18.85","1.79","8.772"],
    [721,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","750.0","8.26","33.9","0","-0.06","0","33.57","130","2.238","1.847","2.023"],
    [722,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","800.0","7.82","28.3","0","-0.22","0","1.08","130","2.644","1.598","1.33"],
    [723,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","850.0","8.34","22.2","0","-0.03","0","-27.64","130","1.67","1.738","1.234"],
    [724,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","900.0","8.32","30.2","0","-0.37","66","19.28","2","1.333","2.803","0.9752"],
    [725,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","950.0","8.95","31.3","0","-0.26","0","30.46","130","0.8534","3.453","1.432"],
    [726,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","1000.0","9.7","28.7","0","-0.17","0","38.09","130","1.88","3.787","2.466"],
    [727,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","1050.0","9.93","30.7","0","-0.2","0","21.35","2","2.834","3.055","3.848"],
    [728,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","1100.0","9.92","34.6","0","-0.17","0","63.66","130","1.767","2.903","3.501"],
    [729,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","1150.0","9.65","35.8","0","-0.1","0","-68.35","130","1.224","3.652","1.376"],
    [730,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","1200.0","9.52","36.4","0","-0.11","0","-73.01","130","1.314","2.222","1.216"],
    [731,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","1250.0","8.0","40.3","0","-0.14","0","-64.07","130","1.154","1.212","0.7663"],
    [732,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","1300.0","7.13","45.6","0","0.0","0","12.58","2","0.9904","0.8117","1.246"],
    [733,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","1350.0","7.13","40.7","0","0.01","0","46.3","2","1.324","0.8086","1.716"],
    [734,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","1400.0","6.57","43.1","0","-0.11","0","-52.42","130","0.7852","0.7127","1.516"],
    [735,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","1450.0","5.27","46.6","0","0.19","0","-76.9","130","0.4533","1.166","0.8897"],
    [736,"2024-12-05 03:00:00+00:00","2024-12-05 03:30:00+00:00","25","1500.0","5.07","52.4","0","-0.12","0","9.36","130","0.3813","1.255","0.5063"],
    [827,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","150.0","4.81","66.0","0","0.33","66","12.66","0","145.1","249.3","258.6"],
    [828,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","200.0","6.1","71.2","0","0.1","2","12.1","0","131.1","131.4","90.76"],
    [829,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","250.0","7.4","74.2","0","0.02","2","11.89","0","86.83","53.89","79.67"],
    [830,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","300.0","7.56","74.3","0","0.0","0","11.55","0","41.38","31.38","30.74"],
    [831,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","350.0","7.3","69.7","0","0.24","66","11.31","0","20.81","31.21","25.13"],
    [832,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","400.0","6.83","64.8","0","-0.11","2","11.07","0","19.47","21.03","17.2"],
    [833,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","450.0","6.35","61.4","0","-0.21","0","10.58","0","15.93","7.802","14.46"],
    [834,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","500.0","5.92","55.1","0","-0.23","66","9.51","66","10.66","4.382","11.76"],
    [835,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","550.0","5.44","50.9","0","-0.27","66","9.72","0","8.948","8.124","13.14"],
    [836,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","600.0","4.76","41.6","256","-0.18","66","9.48","66","3.555","8.55","5.299"],
    [837,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","650.0","4.09","23.4","0","0.11","2","8.3","66","3.34","0.9644","3.42"],
    [838,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","700.0","3.61","16.9","0","0.05","0","20.28","130","2.568","2.667","1.728"],
    [839,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","750.0","3.36","6.6","0","0.02","0","13.65","130","2.804","1.666","1.622"],
    [840,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","800.0","3.79","7.8","0","0.15","0","14.68","2","2.375","1.192","1.411"],
    [841,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","850.0","3.44","3.7","0","0.48","0","11.39","2","2.051","0.5105","1.115"],
    [842,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","900.0","4.42","4.6","0","-0.33","0","16.99","2","3.026","0.2976","1.06"],
    [843,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","950.0","5.23","11.7","0","-0.28","0","-73.03","2","4.783","0.8533","1.881"],
    [844,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","1000.0","5.83","21.3","0","-0.25","0","18.38","2","4.155","1.725","5.286"],
    [845,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","1050.0","6.8","20.7","0","-0.15","0","4.89","2","4.271","2.969","5.714"],
    [846,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","1100.0","7.78","23.4","0","-0.13","0","14.14","2","4.978","3.42","3.928"],
    [847,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","1150.0","8.68","26.1","0","-0.08","0","0.8","2","2.83","3.208","5.099"],
    [848,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","1200.0","9.3","28.3","0","-0.03","0","10.74","2","1.158","2.672","5.254"],
    [849,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","1250.0","9.95","29.0","0","0.04","0","17.49","2","0.6884","2.93","3.292"],
    [850,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","1300.0","9.64","29.6","0","-0.04","0","15.91","2","1.273","2.512","1.014"],
    [851,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","1350.0","10.1","28.7","0","-0.16","0","29.1","130","0.8061","1.661","0.7719"],
    [852,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","1400.0","10.62","29.9","0","-0.03","0","18.26","2","0.6206","1.267","0.8093"],
    [853,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","1450.0","10.33","24.8","0","0.05","0","25.54","2","0.4231","2.114","1.286"],
    [854,"2024-12-05 03:30:00+00:00","2024-12-05 04:00:00+00:00","25","1500.0","8.89","30.9","0","-0.3","0","23.66","2","0.1671","0.9849","1.798"],
    [945,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","150.0","4.41","64.1","0","-0.24","2","12.7","0","173.8","196.6","172.7"],
    [946,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","200.0","5.46","66.2","0","-0.29","2","12.42","0","50.62","32.97","41.88"],
    [947,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","250.0","6.0","65.1","0","-0.26","0","12.22","0","12.63","31.67","10.53"],
    [948,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","300.0","5.74","60.3","0","-0.19","0","11.58","0","33.55","21.22","30.22"],
    [949,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","350.0","5.26","56.4","0","-0.11","66","12.01","66","20.44","10.62","15.09"],
    [950,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","400.0","4.84","52.7","0","0.04","2","63.89","130","14.35","2.149","17.53"],
    [951,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","450.0","4.14","51.3","0","-0.39","0","68.76","130","4.951","1.051","8.628"],
    [952,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","500.0","3.51","26.2","0","-0.02","0","-58.09","130","4.706","4.787","4.764"],
    [953,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","550.0","3.63","21.6","0","-0.06","0","64.42","130","2.908","6.338","4.689"],
    [954,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","600.0","3.9","21.9","0","0.02","0","14.44","130","2.975","1.202","6.894"],
    [955,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","650.0","3.7","20.0","0","0.12","0","-35.76","130","2.822","0.9613","6.896"],
    [956,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","700.0","4.37","21.2","0","0.01","0","1.92","2","2.242","1.813","5.326"],
    [957,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","750.0","5.01","22.0","0","-0.18","0","25.65","2","2.516","2.571","4.423"],
    [958,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","800.0","5.75","26.1","0","0.64","0","49.06","130","3.227","2.467","3.95"],
    [959,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","850.0","7.11","30.3","0","0.01","0","62.08","130","3.764","0.4916","2.962"],
    [960,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","900.0","6.63","32.2","0","0.05","0","-45.92","130","2.457","0.882","1.781"],
    [961,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","950.0","5.54","38.5","0","0.08","66","-46.98","2","1.014","0.4926","0.8723"],
    [962,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","1000.0","7.42","29.2","0","0.18","0","7.05","130","1.25","0.4684","0.3419"],
    [963,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","1050.0","7.04","28.6","0","0.29","0","-57.56","130","0.7671","0.5177","0.4207"],
    [964,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","1100.0","7.51","29.9","0","0.44","0","47.23","130","1.096","0.7428","0.3871"],
    [965,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","1150.0","8.06","31.3","0","0.17","0","-81.24","2","1.119","0.6888","1.156"],
    [966,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","1200.0","7.99","26.9","0","0.2","0","-47.01","130","0.7723","0.8433","4.214"],
    [967,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","1250.0","8.79","28.2","0","0.3","0","48.6","2","0.696","1.196","2.112"],
    [968,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","1300.0","9.39","30.4","0","0.19","0","31.83","130","0.9124","1.449","1.322"],
    [969,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","1350.0","10.02","28.3","0","0.15","0","-76.62","130","0.7875","2.023","0.9418"],
    [970,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","1400.0","11.12","23.5","0","0.16","0","50.2","2","0.8312","0.8428","0.6733"],
    [971,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","1450.0","11.77","26.5","0","0.2","0","-56.79","130","0.937","0.5418","0.4454"],
    [972,"2024-12-05 04:00:00+00:00","2024-12-05 04:30:00+00:00","25","1500.0","12.43","28.3","0","-0.42","0","61.37","2","1.218","0.8124","0.8482"],
    [1063,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","150.0","6.15","68.4","0","-0.02","2","-65.28","2","155.8","68.62","155.7"],
    [1064,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","200.0","6.88","68.5","0","-0.36","66","13.21","2","73.03","57.88","101.1"],
    [1065,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","250.0","6.34","65.1","0","-0.07","0","12.47","2","53.64","46.59","28.81"],
    [1066,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","300.0","5.5","59.7","0","-0.08","0","12.61","2","19.5","19.66","18.62"],
    [1067,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","350.0","4.21","53.5","0","-0.04","0","11.83","2","3.24","12.44","9.251"],
    [1068,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","400.0","4.0","64.6","256","-0.19","0","-69.15","130","0.3012","3.437","4.912"],
    [1069,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","450.0","3.04","34.8","0","-0.43","66","-82.24","130","0.4848","0.9485","4.078"],
    [1070,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","500.0","3.09","28.3","0","-0.06","0","30.77","130","2.364","8.838","6.098"],
    [1071,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","550.0","3.79","24.9","0","-0.09","0","-61.47","130","4.238","1.304","4.806"],
    [1072,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","600.0","4.35","20.8","0","-0.14","0","9.96","2","2.092","4.416","2.895"],
    [1073,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","650.0","4.61","21.2","0","-0.28","0","34.3","130","1.732","4.353","1.785"],
    [1074,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","700.0","5.44","31.8","256","-0.18","0","-17.8","130","0.4859","0.8105","1.651"],
    [1075,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","750.0","3.37","26.9","0","-0.2","0","-50.91","2","0.7338","1.178","2.382"],
    [1076,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","800.0","5.4","35.4","0","-0.06","0","-80.25","2","0.6525","1.406","2.113"],
    [1077,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","850.0","5.2","26.1","0","-0.18","0","52.82","130","1.312","1.784","1.169"],
    [1078,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","900.0","4.8","25.9","0","-0.16","0","24.86","2","0.8599","0.8705","0.9055"],
    [1079,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","950.0","5.81","24.8","0","-0.57","0","-25.43","130","1.26","0.3873","0.7227"],
    [1080,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","1000.0","7.13","16.1","0","-0.11","0","25.95","130","0.9258","0.4567","2.024"],
    [1081,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","1050.0","7.61","25.4","0","-0.01","0","-32.48","130","0.8569","1.105","2.39"],
    [1082,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","1100.0","7.68","26.3","0","-0.09","0","-46.42","2","0.3201","3.26","1.353"],
    [1083,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","1150.0","8.5","27.2","0","-0.22","0","-72.27","130","0.5519","2.245","1.228"],
    [1084,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","1200.0","8.87","29.8","0","-0.36","0","-84.03","130","0.6077","0.9999","1.165"],
    [1085,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","1250.0","9.93","26.0","0","-0.29","0","-71.48","130","0.6469","0.9467","1.801"],
    [1086,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","1300.0","8.55","29.2","0","-0.09","0","24.01","2","1.09","1.302","0.9561"],
    [1087,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","1350.0","10.17","30.4","0","-0.1","0","-52.63","2","1.187","1.191","1.184"],
    [1088,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","1400.0","10.87","31.1","0","-0.44","0","-64.77","2","0.7423","1.324","0.9154"],
    [1089,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","1450.0","12.53","31.2","0","-0.29","0","-73.48","130","0.8598","1.619","1.212"],
    [1090,"2024-12-05 04:30:00+00:00","2024-12-05 05:00:00+00:00","25","1500.0","12.77","34.6","0","-0.35","0","-32.37","2","0.7136","1.222","1.141"],
    [1181,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","150.0","5.82","68.0","0","-0.09","2","13.95","2","152.3","132.6","45.64"],
    [1182,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","200.0","6.32","62.8","0","-0.12","2","13.0","2","47.19","66.85","26.5"],
    [1183,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","250.0","5.6","59.4","0","-0.22","66","12.77","2","20.84","19.9","14.64"],
    [1184,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","300.0","5.11","55.9","0","-0.25","0","11.82","2","18.14","10.76","8.579"],
    [1185,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","350.0","5.06","53.7","0","-0.1","0","12.16","2","6.069","6.198","4.127"],
    [1186,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","400.0","4.52","54.7","0","0.0","0","11.18","2","6.523","3.597","1.886"],
    [1187,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","450.0","4.76","50.2","0","-0.12","2","-26.45","130","6.121","3.143","1.446"],
    [1188,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","500.0","4.82","45.5","0","0.22","2","-49.66","130","3.803","3.289","2.979"],
    [1189,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","550.0","5.31","40.6","0","0.23","0","70.44","130","4.837","4.311","3.786"],
    [1190,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","600.0","6.16","33.2","0","0.38","66","-28.39","130","2.679","1.413","2.083"],
    [1191,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","650.0","6.33","44.3","0","0.48","66","67.62","2","1.887","4.937","1.355"],
    [1192,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","700.0","6.4","40.4","0","0.24","0","2.55","2","2.669","1.772","0.7198"],
    [1193,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","750.0","7.58","32.2","0","0.23","0","48.62","130","4.428","0.8807","0.8465"],
    [1194,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","800.0","6.84","21.0","0","0.34","0","-57.03","130","2.321","0.9439","0.6029"],
    [1195,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","850.0","6.59","36.7","0","0.47","0","65.21","130","0.7586","1.195","0.7741"],
    [1196,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","900.0","7.83","29.3","0","0.38","0","-54.09","130","0.6434","0.9076","0.6477"],
    [1197,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","950.0","7.62","34.3","0","-0.26","0","56.84","130","1.202","1.118","0.8842"],
    [1198,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","1000.0","8.92","33.8","0","-0.16","0","-45.29","130","1.481","0.8076","0.9223"],
    [1199,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","1050.0","8.96","32.0","0","-0.21","0","-31.86","130","1.491","0.3401","0.9654"],
    [1200,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","1100.0","9.59","29.0","0","-0.21","0","-1.94","130","1.243","0.928","0.6359"],
    [1201,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","1150.0","9.9","33.3","0","-0.22","0","61.71","130","1.724","1.701","1.242"],
    [1202,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","1200.0","10.89","29.2","0","-0.26","0","-52.32","130","2.034","1.512","1.489"],
    [1203,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","1250.0","11.67","30.4","0","-0.28","0","42.87","130","2.258","2.142","1.586"],
    [1204,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","1300.0","12.26","33.2","0","-0.09","0","-81.19","130","1.62","1.715","1.209"],
    [1205,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","1350.0","12.94","35.0","0","-0.19","0","2.38","130","1.113","1.607","0.6202"],
    [1206,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","1400.0","12.92","38.7","0","-0.14","0","-65.39","130","1.124","1.454","0.6036"],
    [1207,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","1450.0","13.92","40.7","0","-0.04","0","23.89","130","0.7861","0.9038","0.5372"],
    [1208,"2024-12-05 05:00:00+00:00","2024-12-05 05:30:00+00:00","25","1500.0","14.5","41.0","0","-0.16","0","4.64","130","1.408","0.3849","0.3151"],
    [1299,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","150.0","3.53","76.5","0","0.26","0","12.66","2","202.3","258.8","134.3"],
    [1300,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","200.0","4.67","64.2","0","0.26","0","12.47","2","61.27","70.53","50.35"],
    [1301,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","250.0","5.08","61.8","0","0.23","66","12.1","2","29.19","34.66","28.95"],
    [1302,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","300.0","5.07","62.0","0","0.24","0","12.14","2","15.57","13.56","24.59"],
    [1303,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","350.0","5.02","56.0","0","0.1","0","11.49","2","5.799","6.226","13.36"],
    [1304,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","400.0","4.38","56.0","0","0.17","0","11.36","2","3.654","3.832","7.494"],
    [1305,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","450.0","4.14","44.1","0","0.16","0","-48.66","130","4.51","1.491","3.623"],
    [1306,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","500.0","4.74","34.4","0","0.19","0","-34.74","130","3.973","1.918","2.495"],
    [1307,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","550.0","4.69","38.7","0","0.27","0","55.79","130","4.016","1.998","1.474"],
    [1308,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","600.0","4.08","31.1","0","-0.06","0","-70.36","130","7.286","1.285","1.25"],
    [1309,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","650.0","4.33","22.0","256","0.04","0","-75.09","130","1.396","1.479","0.8542"],
    [1310,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","700.0","5.08","52.2","0","-0.29","0","-81.52","130","0.5848","1.095","0.9284"],
    [1311,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","750.0","4.81","18.9","0","0.07","0","-31.22","130","0.3536","0.9","0.7514"],
    [1312,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","800.0","4.4","12.7","0","-0.35","0","27.35","130","0.9601","0.5176","0.7179"],
    [1313,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","850.0","4.07","10.7","0","0.17","0","41.14","2","0.8813","0.5211","0.7848"],
    [1314,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","900.0","4.62","6.7","0","0.29","0","-76.11","2","0.9429","0.4244","0.4696"],
    [1315,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","950.0","4.17","12.8","0","-0.17","0","-14.53","130","0.6879","0.7059","0.6184"],
    [1316,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","1000.0","4.95","6.0","0","-0.08","0","-61.77","130","1.27","1.251","0.5434"],
    [1317,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","1050.0","5.49","4.2","0","-0.05","0","43.57","130","1.862","0.9102","0.5785"],
    [1318,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","1100.0","5.5","5.4","0","-0.05","0","47.47","130","1.104","0.4833","1.377"],
    [1319,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","1150.0","7.38","12.6","0","0.04","0","-0.65","2","1.296","1.187","1.058"],
    [1320,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","1200.0","7.62","10.7","0","-0.19","0","21.61","130","0.9805","1.097","0.6318"],
    [1321,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","1250.0","8.44","18.0","0","-0.26","0","-73.98","130","0.6047","0.8541","0.6626"],
    [1322,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","1300.0","8.37","22.1","0","-0.07","0","-14.14","130","0.599","1.056","0.8625"],
    [1323,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","1350.0","9.25","24.9","0","-0.13","0","52.99","130","1.044","0.7448","0.4311"],
    [1324,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","1400.0","10.12","24.8","0","-0.38","0","-81.27","2","1.36","1.543","0.263"],
    [1325,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","1450.0","11.36","25.6","0","-0.27","0","-79.9","130","1.381","1.051","0.4484"],
    [1326,"2024-12-05 05:30:00+00:00","2024-12-05 06:00:00+00:00","25","1500.0","12.13","28.4","0","-0.27","0","-5.48","130","1.093","0.6909","1.616"],
    [1417,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","150.0","2.26","75.1","0","-0.23","0","13.15","2","277.2","218.4","193.8"],
    [1418,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","200.0","3.07","67.6","0","-0.3","66","13.09","2","81.25","57.37","81.53"],
    [1419,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","250.0","3.64","60.9","0","-0.3","66","12.82","2","22.82","17.36","31.3"],
    [1420,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","300.0","2.86","57.5","0","-0.27","0","12.5","2","8.011","4.981","13.84"],
    [1421,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","350.0","2.31","17.9","256","-0.23","0","12.08","2","3.884","1.98","10.61"],
    [1422,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","400.0","1.71","28.6","0","-0.06","0","11.29","2","5.052","7.787","3.686"],
    [1423,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","450.0","0.96","292.9","0","0.17","0","10.55","2","2.172","0.3","0.6731"],
    [1424,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","500.0","1.45","11.0","256","0.38","0","11.12","2","1.509","0.4563","1.54"],
    [1425,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","550.0","2.05","1.8","0","0.4","0","8.02","2","1.579","0.7601","0.614"],
    [1426,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","600.0","2.38","18.0","0","-0.56","0","-18.34","2","0.8513","0.5335","0.5209"],
    [1427,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","650.0","2.79","26.6","256","0.15","0","-13.84","2","0.4689","0.1486","1.242"],
    [1428,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","700.0","3.21","42.3","0","-0.04","0","74.71","130","0.6099","0.6968","0.6629"],
    [1429,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","750.0","2.8","42.6","0","-0.02","66","31.46","130","0.5042","0.3807","1.766"],
    [1430,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","800.0","3.82","59.1","0","0.06","0","-77.56","130","0.694","0.4067","0.5187"],
    [1431,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","850.0","4.78","36.0","256","-0.18","0","-54.93","2","0.575","0.2359","0.1934"],
    [1432,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","900.0","3.03","19.4","256","0.55","66","-53.89","130","0.2083","0.318","0.2049"],
    [1433,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","950.0","2.74","73.8","256","-3.82","2","-23.89","2","0.4911","0.5102","0.3946"],
    [1434,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","1000.0","4.96","11.6","0","0.05","0","54.85","2","0.3841","0.3266","0.5588"],
    [1435,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","1050.0","3.12","22.4","0","0.13","0","17.3","2","0.3913","0.3189","0.4106"],
    [1436,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","1100.0","4.8","24.1","0","-0.1","0","39.0","2","0.3744","0.4481","0.5643"],
    [1437,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","1150.0","5.76","14.9","0","-0.24","0","-60.93","2","0.6682","0.6701","0.6843"],
    [1438,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","1200.0","6.06","19.3","0","-0.16","0","-12.41","130","1.889","0.576","1.178"],
    [1439,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","1250.0","6.62","19.2","0","-0.05","0","66.47","130","1.423","0.5126","1.37"],
    [1440,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","1300.0","7.6","24.8","0","-0.27","0","-11.13","2","1.453","0.6227","0.8291"],
    [1441,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","1350.0","8.18","30.5","0","-0.16","0","-40.89","2","1.044","0.7107","0.7193"],
    [1442,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","1400.0","9.06","30.1","0","-0.29","0","-54.74","130","0.5415","1.16","0.9164"],
    [1443,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","1450.0","11.43","32.3","0","-0.43","0","58.51","130","0.4615","1.353","0.6056"],
    [1444,"2024-12-05 06:00:00+00:00","2024-12-05 06:30:00+00:00","25","1500.0","11.87","37.8","0","-0.44","0","-77.25","2","1.183","1.711","1.298"],
    [1535,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","150.0","2.41","75.1","0","-0.21","66","12.92","2","334.3","263.3","670.9"],
    [1536,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","200.0","2.91","72.8","0","-0.19","66","12.83","2","89.65","46.46","116.9"],
    [1537,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","250.0","2.7","68.7","0","-0.15","66","12.52","2","15.05","9.441","15.69"],
    [1538,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","300.0","2.4","68.3","0","0.02","0","12.21","2","18.9","2.624","6.981"],
    [1539,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","350.0","1.43","18.9","256","0.09","0","11.66","2","1.593","1.224","4.962"],
    [1540,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","400.0","1.67","7.6","0","0.14","0","11.59","2","1.578","0.641","3.638"],
    [1541,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","450.0","1.31","3.8","0","0.08","0","11.4","2","1.513","1.126","1.175"],
    [1542,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","500.0","1.81","357.2","0","0.32","0","10.26","2","1.691","1.057","0.773"],
    [1543,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","550.0","2.19","18.9","0","0.06","0","9.89","2","1.449","0.8973","1.508"],
    [1544,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","600.0","2.27","336.0","0","-0.22","0","9.63","2","1.002","2.022","0.8089"],
    [1545,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","650.0","1.77","283.2","512","-0.92","0","9.94","2","0.6538","1.922","0.7768"],
    [1546,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","700.0","3.17","15.4","0","-0.46","0","-54.88","130","1.222","0.7827","1.6"],
    [1547,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","750.0","3.29","0.9","0","-0.28","0","-46.42","2","1.4","0.6473","1.434"],
    [1548,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","800.0","2.94","347.5","0","-0.21","0","4.18","130","1.688","0.5599","1.825"],
    [1549,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","850.0","2.11","12.9","0","-0.35","0","-80.4","130","0.6681","0.6366","1.848"],
    [1550,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","900.0","3.26","355.0","0","-0.26","0","-73.56","130","0.3465","0.1989","1.108"],
    [1551,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","950.0","5.69","330.2","0","0.72","0","-60.05","130","0.7808","0.3218","0.4792"],
    [1552,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","1000.0","4.45","0.4","0","0.32","0","24.77","130","0.4544","0.5685","0.6832"],
    [1553,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","1050.0","4.6","4.5","0","0.31","0","48.25","130","0.4412","0.2637","0.5653"],
    [1554,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","1100.0","6.17","10.4","0","0.3","0","-57.23","130","0.4242","0.2079","0.3807"],
    [1555,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","1150.0","6.44","6.6","0","0.24","0","-22.97","2","0.3973","0.7195","0.2725"],
    [1556,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","1200.0","6.82","10.7","0","0.14","0","-15.31","130","0.5391","0.5324","0.6154"],
    [1557,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","1250.0","7.11","18.6","0","0.34","0","-80.98","130","3.063","0.3664","0.9999"],
    [1558,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","1300.0","8.52","20.5","0","0.26","0","-22.31","2","3.526","0.166","0.6713"],
    [1559,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","1350.0","9.34","24.1","0","0.45","0","58.56","2","1.761","0.2708","0.5115"],
    [1560,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","1400.0","10.1","32.5","0","0.01","0","-66.73","130","1.599","0.8867","1.052"],
    [1561,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","1450.0","11.61","31.6","0","0.18","0","37.05","130","1.102","0.5834","0.9233"],
    [1562,"2024-12-05 06:30:00+00:00","2024-12-05 07:00:00+00:00","25","1500.0","12.22","32.0","0","0.13","0","-18.94","130","1.04","0.7977","0.9574"],
    [1653,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","150.0","1.79","83.7","0","0.1","0","12.99","66","88.25","60.29","38.07"],
    [1654,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","200.0","2.05","72.6","0","0.33","0","12.46","0","18.06","32.63","31.3"],
    [1655,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","250.0","1.66","39.2","0","0.35","0","11.92","0","7.502","8.997","12.92"],
    [1656,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","300.0","0.77","22.9","0","0.13","0","11.87","0","5.797","3.086","11.61"],
    [1657,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","350.0","0.48","219.6","0","-0.07","0","11.73","0","0.8978","3.341","1.152"],
    [1658,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","400.0","2.63","264.2","256","0.08","0","11.2","0","2.443","6.218","0.5625"],
    [1659,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","450.0","1.85","278.1","0","0.57","2","10.97","0","2.113","1.39","1.077"],
    [1660,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","500.0","1.26","316.9","0","-0.16","2","10.51","0","1.144","1.249","0.3561"],
    [1661,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","550.0","1.29","316.4","0","0.24","66","9.78","0","0.9935","0.6875","0.7775"],
    [1662,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","600.0","1.54","344.6","0","0.09","0","9.86","0","0.3848","0.627","0.7007"],
    [1663,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","650.0","1.6","23.0","0","0.08","0","8.8","66","0.3871","1.086","0.9182"],
    [1664,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","700.0","2.2","347.1","0","0.04","0","8.27","0","0.5474","1.408","1.62"],
    [1665,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","750.0","2.18","354.1","0","0.27","66","55.81","130","1.465","0.8876","3.307"],
    [1666,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","800.0","2.65","352.3","0","-0.22","0","8.99","2","1.33","0.4522","1.074"],
    [1667,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","850.0","3.31","355.1","0","0.24","0","-80.51","2","1.149","0.7035","0.334"],
    [1668,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","900.0","3.94","359.9","0","-0.01","0","8.82","130","0.4774","0.8394","0.379"],
    [1669,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","950.0","1.98","352.0","0","-0.16","0","-23.7","130","0.5671","1.427","0.8244"],
    [1670,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","1000.0","4.53","7.9","0","-0.01","0","34.72","130","0.7722","1.538","0.4436"],
    [1671,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","1050.0","5.01","3.5","0","0.1","0","-27.41","130","0.6493","2.033","1.304"],
    [1672,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","1100.0","5.46","11.1","0","0.1","0","-72.28","130","1.209","0.7981","1.663"],
    [1673,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","1150.0","5.86","16.6","0","0.1","0","49.84","130","2.479","0.4809","0.8689"],
    [1674,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","1200.0","6.39","14.7","0","0.03","0","-41.1","130","1.029","0.5574","0.3442"],
    [1675,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","1250.0","7.67","26.0","0","-0.22","0","-47.78","2","0.6068","0.3902","0.2779"],
    [1676,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","1300.0","9.31","28.0","0","-0.07","0","-68.23","130","0.5694","0.4203","0.4066"],
    [1677,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","1350.0","9.39","29.0","0","-0.01","0","49.76","130","0.6095","0.7497","0.9003"],
    [1678,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","1400.0","10.36","34.0","0","-0.11","0","-66.66","2","0.5959","0.7095","1.313"],
    [1679,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","1450.0","11.29","35.4","0","-0.19","0","41.36","130","1.203","0.9772","1.711"],
    [1680,"2024-12-05 07:00:00+00:00","2024-12-05 07:30:00+00:00","25","1500.0","11.99","36.1","0","-0.13","0","-53.61","130","1.147","1.081","1.278"],
    [1771,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","150.0","1.2","98.9","0","-0.17","66","62.67","2","37.0","28.75","13.25"],
    [1772,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","200.0","0.72","135.9","0","-0.04","0","12.77","0","5.294","35.94","11.19"],
    [1773,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","250.0","0.86","246.2","256","0.08","66","12.34","0","12.51","4.228","4.258"],
    [1774,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","300.0","1.64","259.8","256","0.05","2","11.91","0","2.461","9.278","1.109"],
    [1775,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","350.0","1.31","287.1","0","0.28","66","11.58","0","2.723","5.455","2.208"],
    [1776,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","400.0","1.62","311.3","0","-0.01","2","11.14","0","4.087","8.246","5.512"],
    [1777,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","450.0","2.1","343.9","0","-0.05","2","10.72","0","5.217","5.45","4.326"],
    [1778,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","500.0","2.6","354.1","0","-0.19","66","10.39","0","3.838","3.347","2.181"],
    [1779,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","550.0","2.6","6.0","0","-0.14","66","10.39","0","0.9744","2.95","0.9705"],
    [1780,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","600.0","3.08","8.3","0","0.13","0","10.0","0","0.5947","1.463","1.046"],
    [1781,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","650.0","3.19","10.8","0","0.1","0","9.95","66","1.008","0.8273","1.303"],
    [1782,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","700.0","3.8","16.7","0","-0.03","0","8.17","66","1.121","0.7248","1.916"],
    [1783,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","750.0","4.46","23.7","0","-0.02","0","8.04","66","0.6362","0.5862","0.9981"],
    [1784,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","800.0","5.1","19.7","0","0.41","0","6.63","66","0.8113","0.4914","0.768"],
    [1785,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","850.0","5.69","26.3","0","0.29","0","23.01","130","0.3525","0.4505","0.5342"],
    [1786,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","900.0","7.21","34.4","256","0.2","0","-1.73","130","0.4274","1.033","0.438"],
    [1787,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","950.0","6.46","49.6","256","0.08","0","49.33","130","0.247","3.407","0.9342"],
    [1788,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","1000.0","4.87","39.7","768","0.14","0","44.47","130","0.338","1.904","0.5089"],
    [1789,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","1050.0","5.48","44.1","768","0.14","0","33.25","2","0.4029","1.639","0.653"],
    [1790,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","1100.0","5.48","39.1","0","0.1","0","65.97","2","0.9303","1.684","0.657"],
    [1791,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","1150.0","8.88","39.5","0","0.13","0","41.47","130","1.031","1.507","1.064"],
    [1792,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","1200.0","9.36","36.4","0","0.05","0","36.22","2","0.9997","1.087","1.38"],
    [1793,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","1250.0","10.4","31.8","0","-0.04","0","20.57","130","1.709","1.598","1.558"],
    [1794,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","1300.0","11.57","33.3","0","-0.2","0","-36.28","2","1.286","2.221","1.601"],
    [1795,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","1350.0","13.09","33.9","0","-0.27","0","62.28","130","1.077","2.273","1.858"],
    [1796,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","1400.0","14.07","35.1","0","-0.28","0","16.45","130","1.166","2.057","2.281"],
    [1797,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","1450.0","14.71","35.2","0","-0.31","0","40.29","2","1.049","1.434","1.839"],
    [1798,"2024-12-05 07:30:00+00:00","2024-12-05 08:00:00+00:00","25","1500.0","15.31","35.0","0","-0.33","0","38.98","130","1.16","1.43","1.613"],
    [1889,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","150.0","1.13","128.1","0","-0.23","66","62.67","2","66.84","18.32","33.01"],
    [1890,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","200.0","2.0","165.7","256","-0.05","0","13.0","2","30.06","6.115","6.799"],
    [1891,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","250.0","1.81","166.8","256","-0.33","66","12.3","2","1.149","2.758","0.3304"],
    [1892,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","300.0","0.82","130.5","0","-0.24","66","12.05","2","0.8327","3.741","3.536"],
    [1893,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","350.0","0.2","134.2","256","-0.24","66","11.73","2","1.274","9.71","13.85"],
    [1894,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","400.0","1.22","27.2","0","-0.39","66","11.37","2","3.101","11.87","3.949"],
    [1895,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","450.0","1.64","33.5","0","-0.15","66","11.09","2","6.628","10.33","3.327"],
    [1896,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","500.0","3.03","74.1","0","-0.06","2","11.14","2","6.655","6.395","2.288"],
    [1897,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","550.0","1.93","72.3","0","-0.14","0","10.82","130","0.5055","4.23","1.292"],
    [1898,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","600.0","3.06","43.7","0","0.11","0","35.41","130","3.783","2.986","1.387"],
    [1899,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","650.0","4.23","47.4","0","0.18","0","1.38","2","2.271","1.885","0.7327"],
    [1900,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","700.0","4.72","40.4","0","0.32","0","-4.81","2","2.429","1.011","1.633"],
    [1901,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","750.0","5.09","37.8","0","0.14","0","36.42","130","2.248","0.7535","2.195"],
    [1902,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","800.0","5.71","39.7","0","-0.09","0","38.23","130","1.899","1.181","3.058"],
    [1903,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","850.0","5.9","40.6","0","-0.35","0","-73.14","2","1.77","0.858","2.534"],
    [1904,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","900.0","8.39","70.4","512","-0.79","0","-60.3","2","1.456","1.302","1.659"],
    [1905,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","950.0","9.13","65.3","512","-0.61","0","-56.8","2","1.481","1.126","1.195"],
    [1906,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","1000.0","8.04","34.5","0","-0.47","0","-54.14","2","0.7082","0.9788","1.805"],
    [1907,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","1050.0","8.64","45.1","0","-0.42","0","-77.03","130","0.8178","2.281","2.684"],
    [1908,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","1100.0","9.21","39.7","0","-0.39","0","-81.53","2","0.9648","2.012","3.314"],
    [1909,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","1150.0","9.6","41.2","0","-0.28","0","-46.97","130","1.105","1.481","1.921"],
    [1910,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","1200.0","10.78","38.2","0","-0.24","0","57.24","130","1.646","1.869","2.656"],
    [1911,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","1250.0","11.67","34.8","0","-0.31","0","63.49","130","2.402","2.573","1.84"],
    [1912,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","1300.0","13.41","35.2","0","-0.33","0","-26.9","2","2.508","4.891","1.379"],
    [1913,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","1350.0","13.68","36.3","0","-0.42","0","-5.82","130","2.859","2.541","1.672"],
    [1914,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","1400.0","14.15","36.8","0","-0.52","0","-81.38","130","2.379","1.581","1.284"],
    [1915,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","1450.0","14.32","36.6","0","-0.41","0","-35.86","130","1.156","0.8573","1.07"],
    [1916,"2024-12-05 08:00:00+00:00","2024-12-05 08:30:00+00:00","25","1500.0","14.29","38.5","0","-0.41","0","18.81","2","0.9566","0.6343","0.9168"],
    [2007,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","150.0","1.06","236.0","256","0.11","0","62.41","2","3.214","7.69","11.08"],
    [2008,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","200.0","1.11","199.2","0","0.12","0","12.6","2","3.449","7.079","7.103"],
    [2009,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","250.0","1.19","154.4","256","-0.15","2","12.3","2","11.18","0.3701","33.11"],
    [2010,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","300.0","1.39","93.3","0","0.19","0","12.07","2","4.25","1.041","5.255"],
    [2011,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","350.0","1.29","84.0","0","0.17","0","11.94","2","3.389","2.612","3.513"],
    [2012,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","400.0","2.25","78.3","0","0.05","2","11.4","2","3.978","3.359","2.873"],
    [2013,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","450.0","2.69","62.3","0","0.08","2","11.19","2","4.148","2.529","3.46"],
    [2014,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","500.0","2.99","65.2","0","0.18","66","10.57","2","3.132","1.275","1.839"],
    [2015,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","550.0","3.0","58.4","0","-0.15","2","10.19","2","2.296","0.6454","1.097"],
    [2016,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","600.0","3.66","58.5","0","-0.11","0","9.1","2","2.442","1.626","1.411"],
    [2017,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","650.0","3.58","44.3","0","-0.03","0","-62.87","130","2.116","2.641","2.019"],
    [2018,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","700.0","3.67","38.4","0","0.42","0","-1.8","130","1.875","2.206","2.149"],
    [2019,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","750.0","3.05","37.1","0","0.12","0","18.34","2","2.692","1.798","1.663"],
    [2020,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","800.0","3.6","37.9","0","0.1","0","67.85","130","1.762","1.455","2.001"],
    [2021,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","850.0","3.67","24.2","0","0.03","0","-26.61","2","1.27","0.5832","2.18"],
    [2022,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","900.0","3.66","20.3","0","0.23","0","-76.62","130","1.073","0.4255","2.172"],
    [2023,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","950.0","4.14","22.0","0","-0.35","0","-58.35","130","1.377","0.3991","0.4126"],
    [2024,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","1000.0","4.52","18.6","0","0.23","0","53.5","130","0.9421","0.9023","0.5612"],
    [2025,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","1050.0","4.94","16.2","0","0.28","0","3.22","130","0.5797","1.195","0.6284"],
    [2026,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","1100.0","5.83","23.5","0","0.4","0","-33.93","2","0.5789","0.9823","0.8674"],
    [2027,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","1150.0","5.95","20.6","0","0.34","0","-84.67","130","0.8697","1.309","1.145"],
    [2028,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","1200.0","6.9","23.1","0","0.35","0","59.63","2","2.394","0.9048","1.48"],
    [2029,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","1250.0","7.83","25.5","0","0.24","0","-74.89","130","1.212","0.7846","0.9725"],
    [2030,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","1300.0","8.92","29.6","0","0.27","0","-10.34","2","1.479","0.923","0.7222"],
    [2031,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","1350.0","9.87","33.3","0","0.33","0","0.17","2","0.9734","1.047","0.651"],
    [2032,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","1400.0","10.94","34.5","0","0.25","0","-8.71","130","0.8078","1.128","1.104"],
    [2033,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","1450.0","12.18","32.1","0","0.28","0","-70.45","130","1.635","1.01","1.071"],
    [2034,"2024-12-05 08:30:00+00:00","2024-12-05 09:00:00+00:00","25","1500.0","13.79","29.5","0","0.23","0","-26.36","2","0.5906","2.255","0.9676"],
    [2125,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","150.0","1.79","97.2","0","0.1","0","13.16","66","91.13","49.91","96.73"],
    [2126,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","200.0","2.29","90.1","0","-0.02","0","12.75","0","23.57","40.2","25.91"],
    [2127,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","250.0","2.15","96.8","0","-0.24","0","12.66","0","24.82","17.68","10.95"],
    [2128,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","300.0","1.16","97.9","256","-0.26","0","12.15","0","20.1","1.318","4.862"],
    [2129,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","350.0","0.96","126.5","0","-0.4","0","12.12","0","6.639","1.24","3.649"],
    [2130,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","400.0","2.07","194.2","256","-0.19","2","11.64","0","2.771","1.62","4.531"],
    [2131,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","450.0","1.62","166.1","256","0.24","66","11.29","0","3.261","5.54","13.47"],
    [2132,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","500.0","1.34","103.4","0","0.25","66","10.92","0","4.267","7.732","6.782"],
    [2133,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","550.0","1.02","65.4","0","-0.1","0","9.93","0","5.095","5.407","2.305"],
    [2134,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","600.0","0.86","304.3","256","-0.17","0","8.99","0","3.102","3.444","5.617"],
    [2135,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","650.0","1.42","39.1","0","-0.04","0","8.4","66","2.274","2.937","2.53"],
    [2136,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","700.0","1.91","37.9","0","-0.14","0","10.45","66","1.578","2.233","1.511"],
    [2137,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","750.0","2.52","15.6","0","-0.01","0","-51.08","2","0.9427","0.9232","1.101"],
    [2138,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","800.0","3.66","158.4","512","-0.55","0","-82.66","130","1.219","1.056","1.254"],
    [2139,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","850.0","4.21","21.7","0","-0.12","0","-1.24","2","1.315","0.7367","1.123"],
    [2140,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","900.0","4.12","12.7","0","-0.7","0","7.28","2","1.371","1.057","1.216"],
    [2141,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","950.0","3.33","22.5","0","-0.25","0","-58.85","2","1.291","1.514","1.067"],
    [2142,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","1000.0","6.14","23.6","0","-0.3","0","34.7","130","1.212","2.25","0.7422"],
    [2143,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","1050.0","6.81","26.1","0","-0.35","0","12.33","130","1.399","2.126","0.8331"],
    [2144,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","1100.0","6.59","27.8","0","-0.19","0","-71.45","130","1.561","1.513","1.423"],
    [2145,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","1150.0","7.61","28.5","0","-0.12","0","-38.95","130","1.839","1.26","1.746"],
    [2146,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","1200.0","8.19","23.6","0","-0.23","0","66.1","2","1.371","0.7976","1.688"],
    [2147,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","1250.0","9.24","25.0","0","-0.37","0","38.97","130","2.106","1.369","1.777"],
    [2148,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","1300.0","8.98","21.7","0","-0.32","0","-18.42","130","1.622","2.387","1.662"],
    [2149,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","1350.0","9.77","26.6","0","-0.4","0","68.61","2","1.441","2.095","1.488"],
    [2150,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","1400.0","10.17","24.7","0","-0.48","0","-11.1","2","1.974","2.734","1.511"],
    [2151,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","1450.0","11.46","25.0","0","-0.43","0","-50.09","130","1.966","2.875","1.503"],
    [2152,"2024-12-05 09:00:00+00:00","2024-12-05 09:30:00+00:00","25","1500.0","12.75","25.3","0","-0.66","0","73.11","2","1.638","2.173","1.389"],
    [2243,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","150.0","1.87","72.1","0","-0.03","0","13.38","0","60.24","423.2","254.7"],
    [2244,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","200.0","2.74","54.1","256","-0.08","0","13.01","0","53.94","288.8","110.7"],
    [2245,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","250.0","2.32","57.6","0","-0.08","0","12.86","0","30.11","205.9","94.19"],
    [2246,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","300.0","2.69","51.6","0","-0.02","0","12.45","0","13.32","96.88","52.23"],
    [2247,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","350.0","3.57","52.3","0","-0.11","0","12.12","0","17.95","41.68","16.34"],
    [2248,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","400.0","3.78","50.0","0","-0.09","2","11.61","0","10.94","22.74","11.95"],
    [2249,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","450.0","3.0","45.2","256","-0.32","66","11.07","0","4.978","6.328","15.93"],
    [2250,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","500.0","2.75","32.6","0","0.22","66","10.73","0","7.979","12.61","23.16"],
    [2251,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","550.0","2.33","32.8","0","0.12","0","11.14","0","3.366","8.664","12.64"],
    [2252,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","600.0","2.21","31.4","0","0.16","0","10.91","0","4.04","3.804","6.46"],
    [2253,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","650.0","2.8","33.6","0","0.17","0","9.8","66","6.668","2.554","5.158"],
    [2254,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","700.0","4.02","28.0","0","0.27","0","-47.01","2","7.067","2.286","5.349"],
    [2255,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","750.0","4.78","22.0","0","0.16","0","-58.68","130","5.941","2.543","4.502"],
    [2256,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","800.0","4.93","33.2","0","0.23","0","29.97","130","3.124","3.595","2.272"],
    [2257,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","850.0","5.37","28.4","0","0.29","0","-77.34","130","2.712","3.73","2.297"],
    [2258,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","900.0","5.76","29.6","0","0.35","0","75.38","130","3.513","2.561","2.691"],
    [2259,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","950.0","6.88","24.3","0","0.57","0","-42.72","130","2.761","3.335","4.377"],
    [2260,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","1000.0","7.09","36.7","0","0.49","0","0.07","130","3.994","3.883","6.737"],
    [2261,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","1050.0","7.85","39.3","0","0.42","0","63.4","2","5.486","3.705","9.231"],
    [2262,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","1100.0","8.48","39.9","0","0.3","0","45.81","2","4.595","3.418","9.233"],
    [2263,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","1150.0","8.79","38.1","0","0.2","0","-60.87","2","3.152","3.583","5.987"],
    [2264,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","1200.0","9.88","38.6","0","0.18","0","69.87","2","3.338","3.192","6.227"],
    [2265,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","1250.0","10.52","38.7","0","0.21","0","-50.48","130","4.283","3.565","1.839"],
    [2266,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","1300.0","11.15","37.3","0","0.16","0","-51.97","130","3.545","3.895","1.929"],
    [2267,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","1350.0","12.25","36.6","0","0.19","0","-26.82","130","2.708","3.123","2.678"],
    [2268,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","1400.0","13.77","34.7","0","0.23","0","-55.59","130","2.253","4.144","3.368"],
    [2269,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","1450.0","14.81","37.0","0","0.32","0","40.39","2","1.963","3.677","3.619"],
    [2270,"2024-12-05 09:30:00+00:00","2024-12-05 10:00:00+00:00","25","1500.0","15.59","38.2","0","0.2","0","-37.58","2","2.498","2.638","3.428"],
    [2361,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","150.0","1.59","48.2","0","-0.11","0","13.67","0","186.3","59.1","214.9"],
    [2362,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","200.0","2.08","43.2","0","-0.17","0","13.57","0","151.7","60.31","117.7"],
    [2363,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","250.0","3.19","45.0","0","-0.07","0","12.9","0","88.53","104.4","107.1"],
    [2364,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","300.0","2.85","49.9","0","0.06","0","12.7","0","54.38","47.17","63.68"],
    [2365,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","350.0","2.83","59.0","0","0.12","0","12.06","0","45.7","17.56","64.78"],
    [2366,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","400.0","2.84","357.1","512","0.0","0","12.32","0","57.58","17.02","40.1"],
    [2367,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","450.0","3.3","356.7","512","-0.03","0","11.89","0","44.18","27.92","20.43"],
    [2368,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","500.0","3.29","58.6","0","0.01","0","11.34","0","20.75","20.79","9.979"],
    [2369,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","550.0","3.27","39.1","0","0.0","0","10.92","0","8.341","18.48","6.497"],
    [2370,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","600.0","4.09","60.1","0","0.04","0","9.91","66","10.98","6.595","8.488"],
    [2371,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","650.0","4.94","61.5","0","0.06","0","10.82","66","7.604","5.914","10.07"],
    [2372,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","700.0","4.84","49.4","0","0.17","0","-32.13","130","6.151","7.317","5.644"],
    [2373,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","750.0","5.97","41.7","0","0.23","0","-65.58","2","6.881","3.527","3.442"],
    [2374,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","800.0","6.33","41.2","0","0.23","0","-74.65","130","5.367","2.572","3.867"],
    [2375,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","850.0","6.73","39.5","0","0.23","0","32.8","130","4.588","2.23","2.998"],
    [2376,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","900.0","6.8","33.3","0","0.03","0","-29.84","2","3.88","1.911","2.681"],
    [2377,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","950.0","6.9","29.7","0","-0.15","0","-15.5","130","2.721","1.768","2.17"],
    [2378,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","1000.0","7.65","34.8","0","0.17","0","52.6","130","2.718","2.015","1.633"],
    [2379,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","1050.0","8.03","36.7","0","0.28","0","18.69","2","2.623","7.573","2.452"],
    [2380,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","1100.0","8.39","38.7","0","0.36","0","-32.73","130","2.861","6.477","5.193"],
    [2381,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","1150.0","8.89","39.0","0","0.38","0","-16.64","130","4.423","7.223","8.693"],
    [2382,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","1200.0","9.74","36.7","0","0.48","0","42.55","2","10.04","5.21","11.28"],
    [2383,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","1250.0","10.86","35.3","0","0.46","0","-77.86","130","8.189","3.692","12.08"],
    [2384,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","1300.0","11.94","37.0","0","0.52","0","12.44","130","5.647","2.753","5.471"],
    [2385,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","1350.0","12.41","37.1","0","0.45","0","64.93","2","3.175","2.26","3.191"],
    [2386,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","1400.0","13.64","37.0","0","0.3","0","31.21","2","3.087","2.515","2.309"],
    [2387,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","1450.0","14.19","38.2","0","0.21","0","-12.7","130","2.571","2.633","1.585"],
    [2388,"2024-12-05 10:00:00+00:00","2024-12-05 10:30:00+00:00","25","1500.0","15.49","36.4","0","0.26","0","-33.97","130","1.848","3.244","1.281"],
    [2479,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","150.0","4.04","46.1","0","0.44","0","14.71","0","1019.0","429.2","229.9"],
    [2480,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","200.0","4.29","47.8","0","0.41","0","14.05","0","685.5","255.3","62.92"],
    [2481,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","250.0","4.31","32.5","0","0.54","0","13.34","0","29.37","61.59","30.49"],
    [2482,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","300.0","5.79","39.6","0","0.62","0","12.84","0","143.4","27.7","22.14"],
    [2483,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","350.0","6.09","31.8","0","0.62","0","12.42","0","38.48","20.01","18.86"],
    [2484,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","400.0","3.41","15.3","0","0.25","2","11.83","0","20.38","15.01","15.03"],
    [2485,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","450.0","6.42","28.6","0","0.26","66","11.73","0","26.23","16.29","21.21"],
    [2486,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","500.0","7.18","30.9","0","0.46","0","11.56","0","20.79","15.71","21.8"],
    [2487,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","550.0","6.88","37.4","0","0.55","0","11.74","0","17.4","12.13","19.37"],
    [2488,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","600.0","6.39","43.8","0","0.63","0","11.63","66","21.06","8.918","16.82"],
    [2489,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","650.0","6.27","48.4","0","0.6","0","21.7","2","16.23","8.832","16.14"],
    [2490,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","700.0","6.21","47.3","0","0.6","0","9.76","130","13.79","6.873","12.17"],
    [2491,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","750.0","6.49","42.0","0","0.94","0","51.52","2","11.13","6.139","7.732"],
    [2492,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","800.0","7.33","37.8","0","0.86","0","12.09","2","8.138","5.935","5.762"],
    [2493,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","850.0","7.61","42.7","0","0.91","0","15.18","2","8.656","2.709","5.643"],
    [2494,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","900.0","8.34","35.0","0","0.68","0","18.56","130","6.192","5.814","7.119"],
    [2495,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","950.0","8.76","34.3","0","0.61","0","-26.97","130","7.27","7.811","10.77"],
    [2496,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","1000.0","9.41","31.8","0","0.37","0","10.28","2","10.73","4.885","8.298"],
    [2497,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","1050.0","9.99","32.0","0","0.39","0","5.69","2","10.81","4.37","5.493"],
    [2498,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","1100.0","10.76","31.4","0","0.36","0","3.57","130","6.591","4.2","4.08"],
    [2499,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","1150.0","11.67","33.0","0","0.32","0","26.18","130","3.786","5.017","3.755"],
    [2500,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","1200.0","12.76","33.0","0","0.29","0","12.25","2","2.759","4.702","4.292"],
    [2501,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","1250.0","13.81","34.8","0","0.3","0","6.29","2","2.355","5.045","4.093"],
    [2502,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","1300.0","14.9","35.8","0","0.2","0","12.54","2","2.216","5.144","4.521"],
    [2503,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","1350.0","15.31","37.8","0","0.2","0","6.51","130","3.052","5.417","3.855"],
    [2504,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","1400.0","16.37","38.2","0","0.17","0","21.73","130","3.516","3.638","4.679"],
    [2505,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","1450.0","16.62","39.4","0","0.18","0","15.88","2","2.553","2.786","3.45"],
    [2506,"2024-12-05 10:30:00+00:00","2024-12-05 11:00:00+00:00","25","1500.0","16.46","36.9","0","0.12","0","9.01","130","1.549","1.618","1.855"],
    [2597,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","150.0","2.17","296.5","0","-0.15","0","14.43","0","1207.0","28.51","932.8"],
    [2598,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","200.0","1.77","331.7","256","-0.35","2","14.15","0","1408.0","21.46","42.63"],
    [2599,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","250.0","2.4","348.6","0","-0.31","0","13.8","0","113.6","12.33","25.92"],
    [2600,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","300.0","2.51","354.8","0","-0.15","0","13.11","0","3.025","9.665","12.38"],
    [2601,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","350.0","2.83","17.5","0","-0.23","0","12.86","0","10.7","6.965","12.44"],
    [2602,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","400.0","2.97","9.4","0","-0.19","0","12.52","0","6.465","3.444","14.77"],
    [2603,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","450.0","3.53","15.0","0","-0.17","66","12.0","0","1.262","2.38","15.49"],
    [2604,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","500.0","4.96","4.1","0","-0.2","2","11.78","0","1.077","2.0","6.201"],
    [2605,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","550.0","5.43","16.6","0","-0.19","2","11.37","0","0.8128","2.098","3.41"],
    [2606,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","600.0","5.62","16.1","0","-0.1","0","11.05","0","1.604","2.172","3.895"],
    [2607,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","650.0","5.75","17.3","0","-0.16","0","10.87","0","1.396","1.816","5.75"],
    [2608,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","700.0","5.37","15.8","0","-0.1","0","10.16","0","1.336","2.043","5.017"],
    [2609,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","750.0","5.17","19.2","0","0.04","0","8.96","0","1.131","1.768","4.79"],
    [2610,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","800.0","5.11","11.7","0","0.07","0","8.86","0","0.5","1.933","3.015"],
    [2611,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","850.0","5.92","5.3","256","0.15","0","18.87","2","0.5524","2.017","1.717"],
    [2612,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","900.0","5.43","17.6","0","0.06","0","6.08","2","0.6262","1.659","1.348"],
    [2613,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","950.0","6.25","14.4","0","0.16","0","12.25","2","0.7073","1.248","1.875"],
    [2614,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","1000.0","5.87","19.6","0","0.18","0","25.06","130","2.056","1.11","3.476"],
    [2615,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","1050.0","5.61","24.5","0","0.25","0","24.78","130","3.741","1.957","3.607"],
    [2616,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","1100.0","5.75","23.7","0","0.08","0","3.47","2","2.395","4.483","2.502"],
    [2617,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","1150.0","6.05","26.1","0","-0.01","0","-0.27","130","2.955","4.811","3.069"],
    [2618,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","1200.0","6.99","27.2","0","-0.07","0","9.38","130","2.102","2.745","3.583"],
    [2619,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","1250.0","8.04","25.4","0","-0.07","0","23.07","2","2.449","3.203","4.557"],
    [2620,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","1300.0","9.09","25.6","0","-0.09","0","8.08","2","2.292","4.399","3.436"],
    [2621,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","1350.0","9.93","28.1","0","-0.09","0","47.41","130","1.301","6.184","1.974"],
    [2622,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","1400.0","10.5","27.4","0","-0.2","0","14.15","130","1.25","3.568","1.54"],
    [2623,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","1450.0","11.68","30.0","0","-0.35","0","1.76","2","1.021","2.756","1.082"],
    [2624,"2024-12-05 11:00:00+00:00","2024-12-05 11:30:00+00:00","25","1500.0","12.8","35.2","0","-0.42","0","3.8","2","0.829","2.028","2.468"],
    [2715,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","150.0","1.97","248.1","0","-0.05","0","14.38","0","281.3","1803.0","2415.0"],
    [2716,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","200.0","2.05","272.8","256","0.05","0","13.83","0","5.235","112.6","1642.0"],
    [2717,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","250.0","1.55","262.9","0","-0.08","0","13.71","0","20.25","69.65","653.8"],
    [2718,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","300.0","2.59","286.5","0","-0.09","0","13.31","0","42.01","54.65","173.7"],
    [2719,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","350.0","2.7","317.9","0","-0.28","66","12.71","0","22.73","46.56","36.31"],
    [2720,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","400.0","2.68","325.2","0","0.09","0","12.21","0","17.18","30.34","39.38"],
    [2721,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","450.0","2.48","331.3","0","0.18","0","11.9","0","14.14","12.22","42.53"],
    [2722,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","500.0","3.03","343.1","0","0.26","0","11.44","0","7.71","3.849","23.92"],
    [2723,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","550.0","3.36","356.8","0","0.31","0","10.94","0","3.946","3.47","4.804"],
    [2724,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","600.0","2.68","350.9","256","0.12","0","10.6","0","3.588","1.626","4.88"],
    [2725,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","650.0","2.04","7.8","0","-0.1","0","10.19","0","2.531","2.289","4.878"],
    [2726,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","700.0","1.32","46.3","0","-0.1","0","9.34","0","2.968","1.707","2.837"],
    [2727,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","750.0","2.21","74.0","0","-0.1","0","9.84","0","1.222","1.316","2.514"],
    [2728,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","800.0","1.48","34.6","0","-0.01","0","8.5","0","1.697","0.8217","1.648"],
    [2729,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","850.0","2.31","46.7","0","0.06","0","8.83","0","1.99","0.6305","1.421"],
    [2730,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","900.0","1.83","42.7","0","0.31","0","8.35","66","0.9253","1.292","1.823"],
    [2731,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","950.0","2.25","38.2","0","0.36","0","7.95","66","0.7514","1.183","1.432"],
    [2732,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","1000.0","3.26","38.1","0","0.21","0","-37.72","130","1.369","4.496","1.419"],
    [2733,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","1050.0","3.49","31.8","0","0.21","0","12.29","130","2.989","6.671","2.754"],
    [2734,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","1100.0","3.9","36.0","0","0.22","0","6.68","2","4.642","5.564","5.249"],
    [2735,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","1150.0","4.4","32.1","0","0.21","0","-8.6","130","2.863","3.39","6.724"],
    [2736,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","1200.0","5.46","33.7","0","0.16","0","75.37","130","2.67","3.854","4.904"],
    [2737,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","1250.0","6.31","33.9","0","0.2","0","17.52","2","3.918","8.537","4.534"],
    [2738,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","1300.0","7.23","37.8","0","0.16","0","22.55","2","5.057","14.64","4.492"],
    [2739,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","1350.0","7.98","39.0","0","0.16","0","17.85","2","6.334","10.15","3.851"],
    [2740,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","1400.0","8.67","36.9","0","0.08","0","9.52","2","6.425","5.736","4.89"],
    [2741,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","1450.0","9.64","38.9","0","-0.05","0","10.46","2","6.401","3.452","6.416"],
    [2742,"2024-12-05 11:30:00+00:00","2024-12-05 12:00:00+00:00","25","1500.0","11.04","43.5","0","-0.03","0","22.56","130","3.873","1.393","6.033"],
    [2833,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","150.0","2.16","244.7","0","0.25","0","14.11","0","1184.0","1258.0","2146.0"],
    [2834,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","200.0","1.89","211.1","0","0.37","0","13.67","0","567.2","1226.0","1120.0"],
    [2835,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","250.0","1.58","232.0","2","0.34","0","13.24","0","36.03","504.9","211.5"],
    [2836,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","300.0","1.3","149.6","256","0.27","66","12.58","0","32.15","292.1","119.4"],
    [2837,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","350.0","2.1","138.3","0","0.34","0","12.37","0","27.95","30.17","38.82"],
    [2838,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","400.0","0.89","134.5","0","0.36","0","12.2","0","16.62","13.48","26.51"],
    [2839,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","450.0","1.99","131.6","0","0.32","0","11.92","0","22.38","10.2","17.12"],
    [2840,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","500.0","1.68","101.6","0","0.31","0","11.1","0","28.77","10.48","11.67"],
    [2841,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","550.0","1.82","95.6","0","0.03","2","10.73","0","27.95","7.816","11.88"],
    [2842,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","600.0","2.68","94.5","0","-0.18","0","10.72","0","29.14","5.611","16.74"],
    [2843,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","650.0","4.21","97.9","0","-0.08","0","10.51","0","26.32","25.58","13.04"],
    [2844,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","700.0","4.23","72.5","0","0.04","0","9.2","0","12.35","31.78","8.526"],
    [2845,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","750.0","5.08","70.0","0","0.06","0","8.73","0","12.55","20.58","7.726"],
    [2846,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","800.0","6.0","72.8","0","-0.05","0","15.03","2","16.66","5.248","8.112"],
    [2847,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","850.0","5.55","54.0","0","0.08","0","8.69","130","11.03","2.953","7.802"],
    [2848,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","900.0","5.07","38.7","0","0.07","0","23.67","130","6.02","0.9484","5.483"],
    [2849,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","950.0","4.68","46.7","0","0.11","0","60.78","130","5.51","1.364","5.026"],
    [2850,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","1000.0","4.98","46.2","0","0.32","0","-72.36","130","4.342","2.997","6.609"],
    [2851,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","1050.0","5.37","44.5","0","0.43","0","14.59","2","5.558","4.152","6.861"],
    [2852,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","1100.0","6.31","43.1","0","0.53","0","21.4","130","4.568","5.533","6.128"],
    [2853,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","1150.0","7.39","42.7","0","0.38","0","20.26","130","3.989","5.668","7.408"],
    [2854,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","1200.0","8.25","43.1","0","0.29","0","46.89","130","5.378","3.921","9.688"],
    [2855,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","1250.0","9.3","40.3","0","0.3","0","7.0","130","5.75","4.068","10.19"],
    [2856,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","1300.0","10.43","39.4","0","0.18","0","10.73","130","3.892","3.546","8.852"],
    [2857,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","1350.0","11.4","39.1","0","0.03","0","11.5","2","4.357","3.541","7.707"],
    [2858,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","1400.0","13.2","37.8","0","0.02","0","4.5","2","6.873","3.503","6.117"],
    [2859,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","1450.0","12.91","36.5","0","0.06","0","23.69","130","8.163","2.866","3.136"],
    [2860,"2024-12-05 12:00:00+00:00","2024-12-05 12:30:00+00:00","25","1500.0","13.47","37.2","0","0.01","0","29.84","130","6.12","2.592","1.655"],
    [2951,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","150.0","2.2","231.7","256","0.27","0","14.32","0","297.5","764.6","52.31"],
    [2952,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","200.0","0.78","300.2","0","0.29","66","14.02","0","249.1","1107.0","99.59"],
    [2953,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","250.0","1.1","334.2","0","-0.15","0","13.74","0","48.82","158.9","85.63"],
    [2954,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","300.0","0.96","353.9","0","-0.22","0","13.32","0","49.87","53.57","89.94"],
    [2955,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","350.0","0.94","1.2","0","-0.24","0","12.85","0","40.77","19.36","79.85"],
    [2956,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","400.0","0.88","1.2","0","-0.49","66","12.14","0","87.83","29.85","28.18"],
    [2957,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","450.0","0.6","35.0","0","-0.14","0","11.64","0","18.63","40.54","21.27"],
    [2958,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","500.0","0.25","292.1","0","-0.17","0","11.45","0","83.83","29.65","10.32"],
    [2959,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","550.0","0.3","309.3","0","0.03","0","10.92","0","37.29","29.6","10.04"],
    [2960,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","600.0","0.47","330.1","0","0.33","0","10.06","0","11.51","22.84","8.688"],
    [2961,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","650.0","5.09","307.7","512","0.74","0","9.86","0","12.11","16.48","6.498"],
    [2962,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","700.0","2.57","127.3","512","0.81","0","9.18","0","5.594","22.89","3.755"],
    [2963,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","750.0","1.6","316.5","0","0.67","0","9.11","0","5.135","22.16","2.876"],
    [2964,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","800.0","1.97","3.0","0","0.66","0","7.0","66","4.42","9.233","4.463"],
    [2965,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","850.0","1.24","359.6","0","0.87","0","5.77","0","3.559","7.047","3.271"],
    [2966,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","900.0","1.45","23.8","0","0.85","0","4.99","66","3.153","6.273","3.158"],
    [2967,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","950.0","2.43","30.4","0","0.82","0","-3.29","2","2.939","10.26","3.373"],
    [2968,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","1000.0","2.72","39.0","0","0.65","0","24.69","130","2.208","8.595","3.056"],
    [2969,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","1050.0","3.24","39.8","0","0.55","0","7.64","2","1.822","5.145","4.655"],
    [2970,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","1100.0","3.0","24.4","0","0.38","0","16.67","2","1.768","7.182","7.578"],
    [2971,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","1150.0","3.61","29.1","0","0.13","0","10.54","130","1.679","5.22","6.296"],
    [2972,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","1200.0","4.28","28.1","0","0.03","0","12.8","130","3.502","6.318","6.929"],
    [2973,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","1250.0","5.66","30.2","0","-0.04","0","10.21","2","8.924","6.232","6.019"],
    [2974,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","1300.0","7.08","29.7","0","-0.03","0","4.9","2","13.63","5.739","6.319"],
    [2975,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","1350.0","8.53","29.0","0","-0.06","0","12.17","2","8.955","6.618","5.705"],
    [2976,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","1400.0","9.3","28.6","0","-0.03","0","21.23","2","4.584","5.015","6.15"],
    [2977,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","1450.0","10.16","27.8","0","-0.13","0","-1.81","2","3.098","2.067","4.295"],
    [2978,"2024-12-05 12:30:00+00:00","2024-12-05 13:00:00+00:00","25","1500.0","10.67","26.3","0","-0.13","0","12.94","2","6.082","0.9423","2.515"],
    [3069,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","150.0","1.31","295.6","256","0.33","0","14.79","0","1654.0","105.8","1040.0"],
    [3070,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","200.0","0.95","294.8","256","0.62","0","14.55","0","1139.0","67.48","416.8"],
    [3071,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","250.0","2.2","136.3","256","1.28","0","13.46","0","567.9","27.8","242.5"],
    [3072,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","300.0","1.91","158.6","512","1.16","0","13.47","0","313.7","13.42","101.7"],
    [3073,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","350.0","1.09","300.7","0","1.0","0","12.9","0","147.8","188.0","88.3"],
    [3074,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","400.0","0.84","256.9","0","0.73","0","12.53","0","86.64","209.6","83.15"],
    [3075,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","450.0","4.02","296.9","512","0.34","0","12.91","0","79.13","295.6","67.14"],
    [3076,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","500.0","1.63","206.3","0","0.8","0","11.72","0","71.69","179.0","58.96"],
    [3077,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","550.0","3.54","286.5","512","1.05","0","10.73","0","54.5","137.6","41.78"],
    [3078,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","600.0","4.18","295.9","512","0.96","0","10.08","0","31.02","1.585","36.09"],
    [3079,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","650.0","2.6","296.9","0","0.56","0","9.73","66","21.29","14.34","17.38"],
    [3080,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","700.0","2.72","306.6","0","0.58","0","9.81","66","12.59","8.424","7.049"],
    [3081,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","750.0","2.56","332.6","0","0.71","0","-4.26","130","6.5","5.46","3.068"],
    [3082,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","800.0","1.73","9.4","0","0.47","0","9.86","66","2.681","2.102","1.955"],
    [3083,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","850.0","3.02","81.7","512","0.26","0","6.24","2","3.725","1.421","2.894"],
    [3084,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","900.0","3.15","355.5","0","0.1","0","8.71","2","3.935","2.127","1.802"],
    [3085,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","950.0","3.98","356.6","0","-0.25","0","11.5","2","11.34","2.92","4.119"],
    [3086,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","1000.0","2.97","5.0","0","-0.39","0","-68.27","130","34.0","9.103","4.701"],
    [3087,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","1050.0","3.09","358.9","0","-0.38","0","20.56","130","21.78","7.621","8.797"],
    [3088,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","1100.0","3.47","22.3","0","-0.46","0","8.52","2","10.95","6.469","15.37"],
    [3089,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","1150.0","4.39","34.2","0","-0.61","0","6.41","2","9.505","7.065","16.02"],
    [3090,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","1200.0","5.77","38.3","0","-0.69","0","23.54","2","5.459","3.542","7.487"],
    [3091,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","1250.0","7.58","39.6","0","-0.71","0","24.47","2","4.344","4.452","4.855"],
    [3092,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","1300.0","9.2","39.5","0","-0.73","0","4.24","2","6.424","8.336","5.351"],
    [3093,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","1350.0","10.06","39.3","0","-0.8","0","6.44","2","9.363","12.09","6.416"],
    [3094,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","1400.0","10.75","40.4","0","-0.89","0","12.31","130","6.458","9.236","5.775"],
    [3095,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","1450.0","10.91","40.6","0","-0.85","0","23.37","2","6.292","4.721","4.756"],
    [3096,"2024-12-05 13:00:00+00:00","2024-12-05 13:30:00+00:00","25","1500.0","10.69","38.3","0","-0.85","0","21.09","2","4.359","1.95","2.839"],
    [3187,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","150.0","2.79","339.8","0","0.4","0","14.66","0","612.2","299.2","394.6"],
    [3188,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","200.0","1.37","308.6","0","0.67","0","14.05","0","288.1","127.0","206.3"],
    [3189,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","250.0","1.68","340.1","256","0.88","0","13.37","0","102.3","53.34","26.82"],
    [3190,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","300.0","2.37","21.8","0","1.43","0","12.11","0","49.58","55.01","27.4"],
    [3191,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","350.0","2.69","15.8","0","0.78","0","12.86","0","43.8","35.52","34.98"],
    [3192,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","400.0","3.7","14.8","0","0.29","0","13.24","0","37.11","19.19","22.87"],
    [3193,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","450.0","4.24","356.0","0","0.28","66","12.08","0","24.76","26.23","9.046"],
    [3194,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","500.0","4.13","359.9","0","0.37","0","11.26","0","12.81","21.7","11.88"],
    [3195,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","550.0","2.88","8.8","0","0.2","0","11.04","0","8.155","13.56","4.473"],
    [3196,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","600.0","3.0","27.3","0","0.37","0","9.77","0","4.796","7.607","4.328"],
    [3197,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","650.0","2.99","31.8","0","0.47","0","11.05","0","7.037","6.488","6.247"],
    [3198,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","700.0","2.61","32.5","0","0.47","0","9.44","66","10.32","6.455","7.265"],
    [3199,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","750.0","3.49","38.9","0","0.56","0","9.87","0","11.49","7.774","5.458"],
    [3200,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","800.0","4.0","44.9","0","0.32","0","8.75","0","17.52","5.081","3.948"],
    [3201,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","850.0","4.28","57.7","0","0.54","0","7.49","0","23.8","3.561","6.908"],
    [3202,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","900.0","4.75","56.4","0","0.53","0","8.64","66","12.78","1.696","8.8"],
    [3203,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","950.0","4.5","49.9","0","0.65","0","20.17","2","8.574","2.569","3.848"],
    [3204,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","1000.0","4.34","61.7","0","0.2","0","11.24","66","2.424","2.364","1.641"],
    [3205,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","1050.0","4.18","61.4","0","0.54","0","4.04","130","1.666","1.053","2.059"],
    [3206,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","1100.0","3.98","64.2","0","0.21","0","0.74","2","2.796","1.12","2.508"],
    [3207,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","1150.0","4.56","66.1","0","-0.01","66","24.3","130","7.023","2.448","2.769"],
    [3208,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","1200.0","5.39","60.1","0","0.07","0","5.88","2","27.44","14.25","3.854"],
    [3209,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","1250.0","6.19","48.7","0","0.01","0","9.19","2","15.35","14.07","6.228"],
    [3210,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","1300.0","7.03","42.3","0","0.09","0","8.71","2","10.05","10.42","8.467"],
    [3211,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","1350.0","7.91","37.7","0","0.05","0","13.2","130","7.322","8.275","6.571"],
    [3212,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","1400.0","8.93","36.3","0","-0.12","0","22.73","130","3.889","5.81","4.198"],
    [3213,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","1450.0","9.12","38.8","0","-0.17","0","19.4","2","1.838","4.264","3.224"],
    [3214,"2024-12-05 13:30:00+00:00","2024-12-05 14:00:00+00:00","25","1500.0","8.2","39.0","0","-0.19","0","20.03","130","2.492","3.534","2.44"],
    [3305,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","150.0","1.73","359.3","0","-0.25","0","14.09","0","233.3","166.3","275.2"],
    [3306,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","200.0","1.91","348.2","0","-0.21","0","13.6","0","279.8","29.46","135.2"],
    [3307,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","250.0","3.25","329.3","0","-0.12","0","13.4","0","224.9","33.95","82.54"],
    [3308,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","300.0","2.65","327.2","0","-0.15","0","13.14","0","115.4","38.9","52.35"],
    [3309,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","350.0","3.15","333.5","0","-0.29","0","12.57","0","88.39","25.32","42.93"],
    [3310,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","400.0","4.19","327.2","0","-0.27","0","11.93","0","73.17","8.998","44.94"],
    [3311,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","450.0","4.02","344.9","0","-0.18","0","11.37","0","25.77","5.505","21.66"],
    [3312,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","500.0","3.44","341.6","0","-0.18","0","11.23","0","7.349","3.919","14.7"],
    [3313,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","550.0","3.52","336.4","0","-0.1","0","10.8","0","5.732","2.413","12.17"],
    [3314,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","600.0","3.46","335.5","0","0.04","0","10.13","0","7.714","1.722","12.57"],
    [3315,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","650.0","3.34","330.6","0","-0.12","0","10.09","0","7.258","1.418","9.647"],
    [3316,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","700.0","1.88","331.2","0","-0.18","0","10.11","0","5.968","0.6683","6.979"],
    [3317,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","750.0","2.54","358.1","0","-0.04","0","7.35","0","5.31","0.7923","2.556"],
    [3318,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","800.0","0.87","10.6","0","-0.29","0","8.21","66","3.089","0.3929","1.329"],
    [3319,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","850.0","1.3","357.6","0","0.03","0","14.99","130","3.745","0.4712","2.651"],
    [3320,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","900.0","1.42","358.9","0","0.19","0","-68.98","130","1.447","2.141","1.516"],
    [3321,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","950.0","1.46","86.0","0","-0.11","0","20.88","130","1.202","11.88","1.013"],
    [3322,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","1000.0","1.89","55.7","0","-0.18","0","20.64","130","1.115","7.496","0.8147"],
    [3323,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","1050.0","2.69","31.5","0","-0.19","0","0.19","130","3.163","5.644","2.887"],
    [3324,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","1100.0","2.88","31.1","0","-0.22","0","15.13","2","5.188","7.475","9.228"],
    [3325,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","1150.0","3.54","32.5","0","-0.21","0","22.37","2","7.04","11.15","10.88"],
    [3326,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","1200.0","4.77","32.7","0","-0.2","0","14.8","2","9.569","13.6","7.976"],
    [3327,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","1250.0","5.7","29.2","0","-0.3","0","14.75","2","8.515","13.48","13.12"],
    [3328,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","1300.0","6.59","19.6","0","-0.25","0","12.44","2","6.709","9.823","12.94"],
    [3329,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","1350.0","6.98","24.4","0","-0.35","0","7.42","2","8.152","4.483","6.674"],
    [3330,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","1400.0","7.23","22.4","0","-0.38","0","28.16","130","11.91","2.427","2.76"],
    [3331,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","1450.0","7.05","20.5","0","-0.18","0","24.45","2","12.85","1.013","3.333"],
    [3332,"2024-12-05 14:00:00+00:00","2024-12-05 14:30:00+00:00","25","1500.0","6.19","15.8","0","-0.34","0","9.84","2","8.834","1.253","3.695"],
    [3423,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","150.0","2.63","44.2","0","0.57","0","13.63","0","264.8","370.1","241.2"],
    [3424,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","200.0","5.01","48.8","0","0.16","0","13.49","0","203.3","116.1","38.13"],
    [3425,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","250.0","3.73","65.2","0","-0.15","0","13.3","0","70.82","28.45","89.84"],
    [3426,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","300.0","3.84","78.3","0","-0.14","0","12.9","0","21.05","23.51","77.49"],
    [3427,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","350.0","3.61","73.2","0","-0.11","0","12.59","0","18.38","20.73","39.8"],
    [3428,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","400.0","3.55","79.6","0","0.08","0","11.87","0","20.18","5.302","31.81"],
    [3429,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","450.0","3.39","69.0","256","0.28","66","11.65","0","37.61","5.133","35.05"],
    [3430,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","500.0","3.74","56.3","0","0.46","66","11.34","0","31.54","7.35","23.95"],
    [3431,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","550.0","5.04","48.2","0","0.19","66","10.68","0","15.04","10.52","1.327"],
    [3432,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","600.0","4.02","61.8","0","0.19","66","10.15","0","15.18","64.01","13.0"],
    [3433,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","650.0","3.85","73.7","0","-0.08","0","8.72","0","11.76","29.87","15.74"],
    [3434,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","700.0","3.02","72.4","0","-0.03","0","9.5","0","6.44","10.05","3.928"],
    [3435,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","750.0","2.68","58.2","0","0.1","0","9.61","0","2.226","2.588","3.536"],
    [3436,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","800.0","2.56","35.0","0","0.11","0","8.7","66","0.6367","3.387","7.784"],
    [3437,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","850.0","3.19","65.3","0","0.3","66","8.49","66","2.666","2.2","6.526"],
    [3438,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","900.0","1.75","91.6","256","-0.06","66","5.83","66","0.981","1.062","4.135"],
    [3439,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","950.0","3.18","63.5","0","-0.05","2","15.33","2","1.456","2.523","4.405"],
    [3440,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","1000.0","4.21","51.5","0","0.06","0","19.43","2","3.318","5.279","4.784"],
    [3441,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","1050.0","4.78","47.5","0","0.06","0","23.09","130","4.624","4.701","4.785"],
    [3442,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","1100.0","5.2","46.9","0","-0.04","0","13.79","2","3.81","2.271","4.916"],
    [3443,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","1150.0","5.68","39.6","0","-0.04","0","13.7","2","2.555","1.763","5.05"],
    [3444,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","1200.0","6.2","36.3","0","-0.11","0","16.71","2","7.422","1.436","5.102"],
    [3445,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","1250.0","7.19","32.6","0","-0.09","0","-64.47","2","2.424","1.919","4.394"],
    [3446,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","1300.0","7.84","33.0","0","-0.18","0","17.84","2","2.639","0.7223","2.445"],
    [3447,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","1350.0","7.94","31.6","0","-0.01","0","-1.25","2","4.332","1.055","1.817"],
    [3448,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","1400.0","6.81","29.8","0","-0.04","0","-1.37","2","1.798","0.2211","0.9281"],
    [3449,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","1450.0","6.64","25.6","0","-0.03","0","7.78","2","1.048","0.69","1.157"],
    [3450,"2024-12-05 14:30:00+00:00","2024-12-05 15:00:00+00:00","25","1500.0","5.8","19.9","0","-0.04","0","21.43","2","1.495","1.303","1.535"],
    [3541,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","150.0","5.38","89.0","0","0.25","66","13.27","0","217.5","446.0","245.0"],
    [3542,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","200.0","6.06","88.7","0","0.24","66","12.97","0","99.5","250.4","73.66"],
    [3543,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","250.0","5.89","86.5","0","0.24","0","12.7","0","66.15","84.47","52.18"],
    [3544,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","300.0","5.82","81.7","0","0.23","0","12.52","0","26.88","40.59","45.48"],
    [3545,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","350.0","5.5","80.2","0","0.33","0","12.24","0","18.61","24.31","19.33"],
    [3546,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","400.0","5.23","78.6","0","0.39","0","11.34","0","12.84","19.39","9.238"],
    [3547,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","450.0","5.36","70.3","0","0.17","0","11.69","0","7.299","14.03","6.646"],
    [3548,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","500.0","5.32","68.1","0","0.31","0","10.23","0","9.926","6.475","8.038"],
    [3549,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","550.0","5.25","70.2","0","0.29","66","11.19","0","17.57","4.191","10.06"],
    [3550,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","600.0","5.13","67.6","0","0.23","0","10.28","66","11.37","3.749","12.73"],
    [3551,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","650.0","5.18","71.5","0","0.2","0","9.55","66","13.17","1.968","13.36"],
    [3552,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","700.0","3.98","63.9","0","-0.13","66","8.05","66","13.05","2.076","8.065"],
    [3553,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","750.0","3.56","64.8","0","0.11","0","53.33","130","10.41","1.016","6.182"],
    [3554,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","800.0","3.39","49.9","0","-0.38","66","1.46","2","6.656","0.9805","3.595"],
    [3555,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","850.0","4.09","59.1","0","0.15","0","8.06","66","4.318","2.718","2.563"],
    [3556,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","900.0","4.13","51.3","0","-0.14","0","10.83","66","3.835","4.257","2.822"],
    [3557,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","950.0","4.76","40.6","0","-0.49","66","12.65","0","5.92","3.454","2.62"],
    [3558,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","1000.0","5.91","36.8","0","-0.31","0","13.72","66","3.786","2.756","2.94"],
    [3559,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","1050.0","6.76","39.8","0","-0.3","0","-0.32","130","2.332","2.418","2.088"],
    [3560,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","1100.0","7.78","36.0","0","-0.31","0","15.86","2","1.977","1.503","2.496"],
    [3561,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","1150.0","8.54","33.5","0","-0.33","0","11.34","2","1.704","2.091","2.155"],
    [3562,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","1200.0","9.0","31.2","0","-0.28","0","-1.66","2","1.24","1.463","1.364"],
    [3563,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","1250.0","8.75","30.8","0","-0.33","0","-77.24","2","0.4516","0.434","1.548"],
    [3564,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","1300.0","8.71","30.7","0","-0.39","0","17.06","2","0.6734","0.3727","0.8461"],
    [3565,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","1350.0","8.81","26.5","0","-0.24","0","18.08","2","0.4462","0.3885","0.5742"],
    [3566,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","1400.0","7.72","21.8","0","-0.05","0","20.24","2","0.2948","0.4423","0.4848"],
    [3567,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","1450.0","7.35","22.7","0","0.05","0","41.71","130","0.3315","0.5473","0.582"],
    [3568,"2024-12-05 15:00:00+00:00","2024-12-05 15:30:00+00:00","25","1500.0","6.21","16.2","0","-0.09","0","20.6","2","0.365","0.4154","0.3624"],
    [3659,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","150.0","4.13","75.6","0","0.17","66","12.95","0","279.8","389.5","657.5"],
    [3660,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","200.0","4.84","69.6","0","0.17","2","12.82","0","156.0","234.9","141.8"],
    [3661,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","250.0","5.21","66.8","0","0.24","66","12.38","0","95.4","67.02","69.58"],
    [3662,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","300.0","5.24","59.1","0","0.27","0","12.21","0","12.88","23.55","33.02"],
    [3663,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","350.0","5.65","40.2","0","0.48","0","11.77","0","22.17","12.95","27.45"],
    [3664,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","400.0","6.05","39.7","0","0.26","0","11.63","0","11.13","23.35","13.08"],
    [3665,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","450.0","6.36","28.8","256","0.4","0","11.29","0","6.038","25.39","9.841"],
    [3666,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","500.0","6.06","51.1","0","0.36","0","10.35","0","5.753","7.738","11.8"],
    [3667,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","550.0","5.8","42.3","256","0.45","0","11.3","66","2.416","17.93","10.32"],
    [3668,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","600.0","4.89","51.7","0","0.01","0","4.76","2","6.001","14.09","8.283"],
    [3669,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","650.0","5.39","44.6","0","-0.39","0","9.89","66","10.3","4.992","13.98"],
    [3670,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","700.0","6.25","33.8","0","-0.38","0","11.19","0","4.923","3.714","16.35"],
    [3671,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","750.0","6.36","29.5","0","-0.57","0","18.5","2","4.44","9.839","10.5"],
    [3672,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","800.0","7.27","4.1","256","-0.62","0","8.62","2","2.972","3.847","5.884"],
    [3673,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","850.0","7.24","9.1","256","-0.75","0","19.6","130","4.317","2.743","3.846"],
    [3674,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","900.0","6.31","39.7","0","-0.42","0","13.17","130","6.528","3.983","3.048"],
    [3675,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","950.0","7.36","42.5","0","-0.32","0","9.9","2","10.0","6.034","4.985"],
    [3676,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","1000.0","8.3","41.5","0","-0.06","0","22.53","130","12.03","4.328","8.846"],
    [3677,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","1050.0","8.87","41.4","0","0.08","0","4.72","130","4.455","3.166","10.07"],
    [3678,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","1100.0","9.31","41.2","0","0.11","0","20.8","130","1.21","3.386","3.24"],
    [3679,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","1150.0","9.42","40.4","0","0.02","0","3.63","2","0.4849","2.07","1.769"],
    [3680,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","1200.0","9.41","43.7","0","-0.05","0","20.09","2","0.7496","1.62","1.014"],
    [3681,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","1250.0","9.56","32.8","0","-0.1","0","21.61","130","1.413","0.6854","1.079"],
    [3682,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","1300.0","8.94","35.2","0","-0.19","0","24.43","130","2.011","0.5269","0.873"],
    [3683,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","1350.0","8.4","24.7","0","-0.24","0","22.62","2","2.308","0.6471","1.002"],
    [3684,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","1400.0","8.23","20.5","0","-0.37","0","20.26","2","1.69","1.543","1.505"],
    [3685,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","1450.0","7.79","18.2","0","-0.44","0","3.28","130","1.295","2.174","1.362"],
    [3686,"2024-12-05 15:30:00+00:00","2024-12-05 16:00:00+00:00","25","1500.0","6.92","10.8","0","-0.44","0","10.08","2","1.658","1.244","1.611"],
    [3777,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","150.0","4.33","69.4","0","-0.38","0","12.62","0","300.4","373.9","258.4"],
    [3778,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","200.0","5.08","67.5","0","-0.35","0","12.38","0","173.7","139.3","192.9"],
    [3779,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","250.0","5.69","61.8","0","-0.3","66","12.14","0","111.6","109.9","83.19"],
    [3780,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","300.0","4.7","61.4","0","-0.28","0","11.9","0","58.31","45.11","40.47"],
    [3781,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","350.0","4.55","53.2","0","-0.31","0","11.62","0","34.5","16.9","36.86"],
    [3782,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","400.0","4.75","51.4","0","-0.16","0","11.05","0","15.99","11.57","12.51"],
    [3783,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","450.0","4.15","44.8","0","-0.38","66","10.85","0","11.83","12.88","6.395"],
    [3784,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","500.0","3.95","16.7","0","-0.37","66","10.31","0","21.59","10.93","3.982"],
    [3785,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","550.0","5.43","29.3","0","0.03","0","9.67","0","16.1","7.882","2.476"],
    [3786,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","600.0","3.66","38.0","0","0.11","0","9.61","0","13.57","2.472","5.398"],
    [3787,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","650.0","3.07","24.2","0","0.16","0","8.73","0","11.19","3.423","6.172"],
    [3788,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","700.0","3.54","46.5","256","0.4","66","9.7","66","12.38","2.358","8.949"],
    [3789,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","750.0","4.19","38.1","0","0.24","66","14.73","2","9.913","7.613","5.959"],
    [3790,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","800.0","5.13","21.6","0","0.21","0","24.09","130","12.08","21.97","3.594"],
    [3791,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","850.0","6.26","18.5","0","0.71","66","4.04","2","10.57","21.26","5.188"],
    [3792,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","900.0","5.97","21.9","0","0.28","0","11.06","130","8.316","9.365","6.289"],
    [3793,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","950.0","6.62","28.0","0","0.13","0","0.64","2","8.515","5.794","5.365"],
    [3794,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","1000.0","7.12","24.6","0","0.06","0","-38.57","130","5.922","4.083","6.75"],
    [3795,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","1050.0","7.58","32.0","0","0.05","0","15.84","130","5.059","5.758","6.323"],
    [3796,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","1100.0","8.35","31.7","0","0.05","0","24.56","130","2.869","2.915","4.08"],
    [3797,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","1150.0","8.97","32.6","0","0.0","0","10.07","2","2.228","1.637","2.075"],
    [3798,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","1200.0","9.37","30.8","0","0.06","0","21.87","2","2.346","1.093","1.924"],
    [3799,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","1250.0","9.21","30.2","0","-0.05","0","30.51","130","2.249","1.168","1.892"],
    [3800,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","1300.0","8.88","26.2","0","-0.14","0","0.58","2","1.972","0.5566","1.596"],
    [3801,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","1350.0","8.67","27.9","0","-0.09","0","-51.41","2","1.077","2.088","1.298"],
    [3802,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","1400.0","8.5","22.8","0","-0.25","0","0.34","2","1.601","2.654","2.099"],
    [3803,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","1450.0","7.99","15.6","0","-0.29","0","17.07","130","2.387","1.852","1.241"],
    [3804,"2024-12-05 16:00:00+00:00","2024-12-05 16:30:00+00:00","25","1500.0","7.16","9.8","0","-0.41","0","19.13","2","2.252","1.07","1.776"],
    [3895,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","150.0","7.26","70.9","0","0.3","66","12.62","0","203.1","516.7","261.7"],
    [3896,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","200.0","7.63","67.1","0","0.34","66","12.53","0","200.9","183.5","110.0"],
    [3897,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","250.0","7.34","62.4","0","0.5","66","12.18","0","116.8","109.4","77.77"],
    [3898,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","300.0","7.08","59.2","0","0.28","0","11.92","0","97.68","67.78","53.0"],
    [3899,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","350.0","6.88","52.5","0","0.38","0","11.65","0","8.663","37.52","32.71"],
    [3900,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","400.0","6.68","50.4","0","0.38","0","11.75","0","3.389","22.05","13.6"],
    [3901,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","450.0","6.49","47.0","0","0.38","0","10.46","0","2.634","10.04","11.13"],
    [3902,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","500.0","6.9","44.5","0","0.2","0","10.15","0","7.906","5.678","7.936"],
    [3903,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","550.0","7.45","36.4","0","0.16","0","11.15","0","11.04","6.121","8.392"],
    [3904,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","600.0","7.92","26.2","0","0.14","0","10.54","0","9.66","4.647","9.073"],
    [3905,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","650.0","7.28","19.5","0","0.13","0","9.89","66","7.599","2.942","6.128"],
    [3906,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","700.0","7.26","20.6","0","-0.07","0","13.65","66","4.32","4.111","2.894"],
    [3907,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","750.0","6.92","25.3","0","-0.07","0","14.73","2","5.39","2.992","2.727"],
    [3908,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","800.0","7.77","24.2","0","-0.05","0","18.22","2","4.654","3.027","1.523"],
    [3909,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","850.0","7.72","26.7","0","-0.01","0","9.48","66","4.26","2.136","1.122"],
    [3910,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","900.0","8.09","25.9","0","0.09","0","19.93","2","7.291","3.488","2.805"],
    [3911,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","950.0","8.69","32.4","0","-0.08","0","-28.19","130","5.939","3.558","3.255"],
    [3912,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","1000.0","8.75","29.8","0","0.02","0","9.39","2","5.92","4.724","4.758"],
    [3913,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","1050.0","9.4","30.1","0","0.08","0","-23.68","130","4.144","5.294","4.813"],
    [3914,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","1100.0","9.93","31.8","0","0.04","0","17.56","130","3.833","3.715","3.396"],
    [3915,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","1150.0","10.27","32.9","0","0.03","0","21.17","130","3.141","2.233","1.775"],
    [3916,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","1200.0","10.03","34.8","0","0.05","0","0.66","2","1.801","2.095","1.487"],
    [3917,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","1250.0","9.56","35.6","0","-0.13","0","24.99","2","1.885","1.187","1.262"],
    [3918,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","1300.0","9.08","36.3","0","-0.35","66","4.77","130","1.514","1.415","1.519"],
    [3919,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","1350.0","8.06","35.7","0","-0.18","0","20.58","130","0.6791","1.378","1.261"],
    [3920,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","1400.0","7.23","35.1","0","-0.23","0","14.46","2","2.837","3.171","2.361"],
    [3921,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","1450.0","6.56","33.5","0","-0.24","0","13.2","2","3.041","2.406","2.351"],
    [3922,"2024-12-05 16:30:00+00:00","2024-12-05 17:00:00+00:00","25","1500.0","5.12","26.0","0","-0.09","0","13.29","2","1.096","1.898","1.019"],
    [4013,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","150.0","4.7","62.5","0","0.47","66","12.64","0","434.4","444.3","253.3"],
    [4014,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","200.0","6.12","56.5","0","0.14","0","12.42","0","112.1","428.1","87.36"],
    [4015,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","250.0","7.05","48.4","256","0.11","0","12.14","0","20.42","36.98","74.88"],
    [4016,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","300.0","6.99","43.0","0","0.12","0","11.74","0","54.74","9.498","58.62"],
    [4017,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","350.0","7.07","34.4","0","0.36","0","11.12","0","45.47","14.84","30.1"],
    [4018,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","400.0","7.25","30.4","0","0.21","0","11.16","0","21.72","12.69","30.6"],
    [4019,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","450.0","7.19","28.0","0","-0.04","0","11.46","0","9.434","12.85","22.53"],
    [4020,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","500.0","7.22","28.4","0","-0.16","66","8.96","0","4.898","15.99","11.87"],
    [4021,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","550.0","6.89","34.7","0","0.0","0","7.36","66","3.788","12.01","5.98"],
    [4022,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","600.0","6.51","33.2","0","0.03","0","6.58","66","4.087","10.74","4.78"],
    [4023,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","650.0","5.62","38.9","0","0.07","0","7.4","0","4.778","7.612","5.383"],
    [4024,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","700.0","4.73","35.0","0","0.12","0","21.76","2","6.814","3.567","4.864"],
    [4025,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","750.0","6.55","5.5","0","0.08","0","13.5","2","3.898","2.654","3.203"],
    [4026,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","800.0","6.69","11.4","0","0.04","0","14.02","2","2.871","2.809","2.9"],
    [4027,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","850.0","6.34","14.6","0","-0.05","0","23.66","2","2.764","3.568","4.06"],
    [4028,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","900.0","6.28","17.4","0","-0.11","0","12.88","2","4.157","4.103","4.978"],
    [4029,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","950.0","7.46","25.3","0","-0.18","0","22.79","2","3.656","3.192","4.998"],
    [4030,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","1000.0","8.44","29.7","0","-0.15","0","17.59","130","3.552","2.678","3.654"],
    [4031,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","1050.0","9.26","27.1","0","-0.14","0","15.32","2","3.691","2.662","3.886"],
    [4032,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","1100.0","9.04","28.8","0","-0.1","0","12.7","2","2.937","2.885","5.521"],
    [4033,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","1150.0","8.86","28.5","0","-0.21","0","1.46","2","2.631","2.705","4.519"],
    [4034,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","1200.0","8.43","30.1","0","-0.14","0","27.25","2","1.882","2.153","3.308"],
    [4035,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","1250.0","7.94","29.2","0","-0.04","0","29.31","130","2.073","1.734","2.252"],
    [4036,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","1300.0","7.0","32.3","0","-0.23","0","12.41","2","1.599","1.331","1.054"],
    [4037,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","1350.0","6.12","32.6","0","-0.19","0","24.58","130","1.397","2.351","1.197"],
    [4038,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","1400.0","5.58","32.4","0","-0.13","0","21.45","2","2.402","3.604","1.473"],
    [4039,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","1450.0","4.83","32.2","0","0.03","0","18.89","2","1.595","2.015","1.242"],
    [4040,"2024-12-05 17:00:00+00:00","2024-12-05 17:30:00+00:00","25","1500.0","3.7","22.8","0","0.27","0","5.56","2","0.686","1.893","0.9063"],
    [4131,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","150.0","5.0","67.1","0","0.39","0","12.76","0","103.3","541.6","267.7"],
    [4132,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","200.0","6.12","65.8","0","0.4","0","12.57","0","66.25","204.4","69.92"],
    [4133,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","250.0","6.68","65.1","0","0.45","0","12.02","0","12.12","69.54","12.29"],
    [4134,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","300.0","7.14","61.1","0","0.52","0","11.8","0","14.74","55.33","14.03"],
    [4135,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","350.0","7.33","53.6","0","0.52","0","11.64","0","11.07","36.59","16.4"],
    [4136,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","400.0","7.84","54.8","0","0.49","0","11.28","0","8.376","29.83","21.41"],
    [4137,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","450.0","7.99","52.9","0","0.54","0","10.56","0","16.58","20.6","13.84"],
    [4138,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","500.0","8.55","50.6","0","0.46","0","10.76","0","13.78","16.47","10.61"],
    [4139,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","550.0","8.71","44.3","0","0.4","0","10.86","66","12.49","11.75","11.34"],
    [4140,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","600.0","8.3","39.5","0","0.48","0","40.71","130","12.49","6.302","8.615"],
    [4141,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","650.0","7.72","42.3","0","0.56","0","32.84","130","8.595","4.979","9.006"],
    [4142,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","700.0","7.92","44.0","0","0.46","0","9.51","2","5.091","4.235","10.02"],
    [4143,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","750.0","7.16","44.6","0","0.4","0","8.02","2","4.467","3.612","9.217"],
    [4144,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","800.0","7.55","38.0","0","0.53","0","9.54","2","4.831","4.806","8.072"],
    [4145,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","850.0","8.1","37.1","0","0.65","0","4.39","2","5.234","3.965","9.766"],
    [4146,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","900.0","8.69","35.8","0","0.57","0","49.69","2","5.248","3.884","7.422"],
    [4147,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","950.0","9.23","33.6","0","0.56","0","15.05","2","4.602","3.172","5.077"],
    [4148,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","1000.0","9.18","35.0","0","0.41","0","6.67","2","5.426","2.658","2.805"],
    [4149,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","1050.0","9.32","35.3","0","0.47","0","-52.59","130","2.206","4.105","1.776"],
    [4150,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","1100.0","9.34","36.6","0","0.26","0","6.57","2","2.474","2.868","1.442"],
    [4151,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","1150.0","8.92","37.3","0","0.04","0","1.83","2","3.886","1.978","2.151"],
    [4152,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","1200.0","8.67","38.5","0","0.04","0","18.58","130","3.315","1.298","1.921"],
    [4153,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","1250.0","8.01","33.9","0","0.12","0","32.69","2","2.563","1.01","1.58"],
    [4154,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","1300.0","7.58","32.1","0","-0.04","0","27.02","2","1.551","1.607","1.175"],
    [4155,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","1350.0","6.78","31.5","0","0.0","0","19.35","2","0.9189","1.849","1.491"],
    [4156,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","1400.0","5.82","32.9","0","0.0","0","-1.24","130","1.642","1.947","1.283"],
    [4157,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","1450.0","4.91","29.7","0","-0.16","0","11.08","130","1.481","1.032","1.107"],
    [4158,"2024-12-05 17:30:00+00:00","2024-12-05 18:00:00+00:00","25","1500.0","4.23","32.0","0","-0.13","0","14.95","2","0.6554","0.8699","0.8787"],
    [4249,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","150.0","5.54","73.8","0","0.55","66","11.88","0","709.5","197.1","554.7"],
    [4250,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","200.0","7.07","72.0","0","0.42","0","12.0","0","226.1","97.57","267.3"],
    [4251,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","250.0","7.59","68.4","0","0.53","0","11.72","0","72.55","59.68","98.58"],
    [4252,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","300.0","7.34","63.5","0","0.58","0","11.48","0","33.8","36.33","30.47"],
    [4253,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","350.0","6.96","56.7","256","0.66","0","11.07","0","11.84","18.42","14.92"],
    [4254,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","400.0","6.7","51.4","0","0.72","0","10.84","0","15.16","9.583","11.95"],
    [4255,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","450.0","7.05","44.4","0","0.34","0","10.74","0","11.86","11.54","9.876"],
    [4256,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","500.0","7.63","50.0","0","0.25","0","9.64","66","13.91","7.424","9.545"],
    [4257,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","550.0","7.02","38.6","0","0.01","0","7.9","66","11.9","3.94","9.129"],
    [4258,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","600.0","6.38","37.7","0","-0.25","0","15.85","2","10.26","5.01","5.87"],
    [4259,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","650.0","4.1","48.9","0","-0.02","0","8.09","130","6.218","4.258","4.156"],
    [4260,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","700.0","4.35","37.1","0","-0.13","0","10.86","2","4.299","2.109","4.254"],
    [4261,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","750.0","4.5","33.3","0","0.03","0","2.47","130","2.69","1.47","2.962"],
    [4262,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","800.0","4.72","30.8","0","-0.24","0","2.73","2","2.797","1.206","1.212"],
    [4263,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","850.0","5.58","34.5","0","-0.32","0","16.16","2","2.361","1.288","2.141"],
    [4264,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","900.0","6.97","27.7","0","-0.32","0","1.63","2","3.527","1.498","2.303"],
    [4265,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","950.0","6.54","29.8","0","-0.24","0","11.72","2","3.431","1.339","1.448"],
    [4266,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","1000.0","8.29","32.6","0","-0.07","0","-1.03","2","2.39","1.355","1.512"],
    [4267,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","1050.0","8.24","29.8","0","-0.02","0","2.53","2","2.35","1.662","2.648"],
    [4268,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","1100.0","7.6","29.6","0","0.02","0","-2.36","130","1.781","1.098","2.866"],
    [4269,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","1150.0","7.76","30.6","0","-0.02","0","11.56","2","2.039","0.9962","1.399"],
    [4270,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","1200.0","7.53","31.3","0","-0.1","0","5.73","2","0.7363","0.579","0.919"],
    [4271,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","1250.0","7.76","25.3","0","-0.11","0","28.83","130","1.117","0.468","0.9557"],
    [4272,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","1300.0","6.95","36.3","0","-0.14","0","-1.98","130","1.819","0.731","1.031"],
    [4273,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","1350.0","6.24","29.0","0","-0.19","0","2.35","2","1.645","0.6801","1.07"],
    [4274,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","1400.0","5.32","31.2","0","0.01","0","8.51","130","1.697","0.8643","1.715"],
    [4275,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","1450.0","4.63","27.4","0","-0.27","0","-1.39","2","1.662","0.6937","1.553"],
    [4276,"2024-12-05 18:00:00+00:00","2024-12-05 18:30:00+00:00","25","1500.0","3.4","32.6","0","-0.37","0","-2.06","2","2.099","0.8846","1.642"],
    [4367,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","150.0","7.26","67.0","0","-0.1","2","12.76","0","113.0","127.4","186.3"],
    [4368,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","200.0","7.36","59.6","0","-0.16","2","12.37","0","48.63","128.1","71.09"],
    [4369,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","250.0","8.84","50.9","256","-0.13","2","12.09","0","26.05","48.32","32.99"],
    [4370,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","300.0","7.25","51.5","0","-0.18","66","12.02","0","13.77","18.08","10.28"],
    [4371,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","350.0","7.85","57.9","0","-0.25","66","12.01","0","6.604","15.26","6.87"],
    [4372,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","400.0","8.17","52.1","0","-0.12","2","11.29","0","4.62","8.934","5.658"],
    [4373,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","450.0","8.74","48.8","0","-0.22","2","11.5","0","2.652","6.944","7.292"],
    [4374,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","500.0","9.06","46.9","256","-0.17","66","11.78","0","2.3","7.197","6.406"],
    [4375,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","550.0","9.63","42.7","0","-0.18","2","6.78","2","2.482","8.849","6.179"],
    [4376,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","600.0","9.61","33.6","0","0.01","66","9.28","2","3.728","5.472","5.95"],
    [4377,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","650.0","9.78","34.5","0","-0.19","0","7.25","130","1.521","5.324","4.819"],
    [4378,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","700.0","10.45","34.1","0","-0.03","66","6.77","2","3.281","5.631","4.882"],
    [4379,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","750.0","10.7","33.6","0","0.08","0","11.25","2","2.392","4.767","3.798"],
    [4380,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","800.0","10.63","34.1","0","-0.08","0","55.41","2","2.21","3.341","2.291"],
    [4381,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","850.0","10.35","35.3","0","-0.08","0","55.95","2","2.081","2.828","2.381"],
    [4382,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","900.0","10.42","33.1","0","-0.25","0","5.83","2","1.532","1.542","2.47"],
    [4383,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","950.0","9.69","32.2","0","-0.16","0","11.84","2","1.233","2.485","2.032"],
    [4384,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","1000.0","9.34","36.9","0","-0.18","0","-11.98","130","0.9155","2.386","2.176"],
    [4385,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","1050.0","8.78","37.2","0","-0.09","0","3.64","130","0.8774","1.949","2.789"],
    [4386,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","1100.0","7.92","39.8","0","-0.06","0","27.19","130","0.6201","3.407","3.636"],
    [4387,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","1150.0","7.05","39.9","0","0.09","0","-0.3","2","0.9522","9.309","3.122"],
    [4388,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","1200.0","6.08","44.6","0","-0.24","0","4.55","2","1.075","2.547","1.93"],
    [4389,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","1250.0","5.27","44.6","0","0.42","0","3.5","2","0.9949","1.356","0.9753"],
    [4390,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","1300.0","4.25","43.6","0","-0.15","0","17.84","2","0.5635","1.115","0.8997"],
    [4391,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","1350.0","4.11","51.1","0","0.0","0","25.16","2","0.7182","1.051","0.9663"],
    [4392,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","1400.0","3.7","43.6","0","0.21","0","18.62","130","0.5231","0.7721","0.4799"],
    [4393,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","1450.0","3.65","74.2","0","-0.02","0","18.49","130","0.7346","0.4819","0.6243"],
    [4394,"2024-12-05 18:30:00+00:00","2024-12-05 19:00:00+00:00","25","1500.0","2.87","98.6","0","-0.01","0","20.01","2","0.6032","0.3149","0.2652"],
    [4485,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","150.0","8.12","64.9","0","-0.07","2","12.28","2","87.59","139.3","116.8"],
    [4486,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","200.0","8.99","61.5","0","-0.01","2","12.1","2","56.01","74.15","46.75"],
    [4487,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","250.0","8.6","59.7","0","0.01","2","11.66","2","42.98","38.92","45.35"],
    [4488,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","300.0","8.94","57.8","0","0.02","0","11.81","2","44.51","35.92","35.08"],
    [4489,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","350.0","8.73","54.3","0","-0.04","0","-75.67","130","30.02","27.65","22.51"],
    [4490,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","400.0","8.83","51.3","0","-0.24","66","9.91","2","23.3","14.9","20.65"],
    [4491,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","450.0","9.04","47.3","0","-0.3","0","11.09","130","14.03","12.93","16.68"],
    [4492,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","500.0","9.37","44.7","0","-0.29","66","-75.77","2","11.37","7.895","12.36"],
    [4493,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","550.0","9.81","38.1","0","-0.09","66","48.49","130","20.08","8.504","8.825"],
    [4494,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","600.0","10.63","31.5","0","0.46","66","-59.51","130","12.73","8.438","5.638"],
    [4495,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","650.0","11.25","29.5","0","0.0","0","-55.28","130","10.68","4.022","6.087"],
    [4496,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","700.0","11.81","32.4","0","0.35","66","-1.11","130","13.49","6.662","5.155"],
    [4497,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","750.0","11.88","31.8","0","0.06","0","66.33","130","7.76","6.318","4.765"],
    [4498,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","800.0","12.04","32.3","0","-0.1","0","-28.26","130","5.635","3.814","4.258"],
    [4499,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","850.0","12.17","31.0","0","-0.09","0","-3.12","2","3.324","2.826","3.772"],
    [4500,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","900.0","12.13","33.1","0","0.44","66","-15.6","130","3.219","3.867","3.995"],
    [4501,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","950.0","11.42","33.8","0","-0.08","0","37.89","130","4.16","5.298","3.93"],
    [4502,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","1000.0","10.37","36.0","0","-0.09","0","33.45","2","4.498","5.386","3.462"],
    [4503,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","1050.0","9.29","37.0","0","-0.11","0","13.44","130","4.772","4.127","2.744"],
    [4504,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","1100.0","8.45","42.0","0","-0.17","0","-8.75","130","2.244","2.472","2.863"],
    [4505,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","1150.0","7.26","43.4","0","-0.19","0","5.09","2","1.787","3.564","3.69"],
    [4506,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","1200.0","6.67","42.9","0","-0.21","0","19.32","2","1.648","2.571","2.672"],
    [4507,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","1250.0","6.1","45.6","0","-0.31","0","-80.2","130","0.6164","1.526","1.171"],
    [4508,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","1300.0","5.98","55.4","0","-0.21","0","-33.46","130","0.2914","1.328","1.054"],
    [4509,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","1350.0","6.18","54.9","0","-0.1","0","26.62","2","0.2667","1.302","1.059"],
    [4510,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","1400.0","4.94","56.8","0","-0.05","0","-70.67","130","0.2607","0.8044","0.5506"],
    [4511,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","1450.0","4.62","66.8","0","-0.36","0","-80.02","2","0.1864","0.1578","0.3375"],
    [4512,"2024-12-05 19:00:00+00:00","2024-12-05 19:30:00+00:00","25","1500.0","4.01","78.7","0","-0.18","0","-75.74","130","0.4054","0.223","0.4054"],
    [4603,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","150.0","5.22","59.7","0","0.3","66","12.28","2","71.13","72.91","62.98"],
    [4604,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","200.0","6.16","60.2","0","0.29","66","11.81","2","27.9","35.73","36.17"],
    [4605,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","250.0","6.56","58.8","0","0.21","0","11.42","2","16.71","52.47","36.8"],
    [4606,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","300.0","6.89","56.2","0","0.01","0","11.62","2","19.24","38.4","17.07"],
    [4607,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","350.0","7.2","52.4","0","0.26","0","10.38","2","8.196","18.27","8.736"],
    [4608,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","400.0","7.53","50.9","0","0.08","0","12.35","2","4.21","10.86","14.05"],
    [4609,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","450.0","7.68","47.0","0","0.07","0","74.48","130","6.15","8.285","12.06"],
    [4610,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","500.0","8.08","42.8","256","0.12","0","-77.55","130","3.078","7.447","9.235"],
    [4611,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","550.0","8.54","32.2","256","0.0","0","71.98","130","2.033","3.843","7.196"],
    [4612,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","600.0","9.19","36.2","0","-0.06","0","57.74","130","0.7959","3.737","6.441"],
    [4613,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","650.0","9.92","34.9","0","-0.06","0","25.07","130","2.893","6.175","3.686"],
    [4614,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","700.0","10.5","35.7","256","-0.15","0","28.94","130","2.076","8.453","2.922"],
    [4615,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","750.0","10.78","33.4","0","-0.18","0","-80.23","130","3.188","10.19","2.772"],
    [4616,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","800.0","11.12","33.0","0","-0.27","0","-30.36","130","3.57","8.873","3.566"],
    [4617,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","850.0","11.37","33.9","0","-0.35","0","4.95","130","2.624","5.538","5.739"],
    [4618,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","900.0","11.28","37.8","0","-0.19","0","68.77","2","1.565","3.656","4.195"],
    [4619,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","950.0","11.02","40.3","0","-0.4","0","50.66","130","1.66","2.092","3.417"],
    [4620,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","1000.0","10.65","38.2","0","-0.46","0","-60.96","130","1.01","1.454","2.846"],
    [4621,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","1050.0","9.39","40.5","0","-0.44","0","-40.73","2","1.414","1.718","1.887"],
    [4622,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","1100.0","8.33","39.6","0","-0.33","0","-59.72","130","2.46","1.596","2.016"],
    [4623,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","1150.0","7.36","42.7","0","-0.3","0","4.74","2","1.778","1.133","1.012"],
    [4624,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","1200.0","6.72","43.6","0","-0.43","0","-46.28","130","0.9998","0.8339","0.6667"],
    [4625,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","1250.0","5.9","48.0","0","-0.32","0","-54.7","130","0.8448","0.7425","1.093"],
    [4626,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","1300.0","6.44","49.7","0","-0.46","0","33.99","2","0.5953","0.4718","0.4748"],
    [4627,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","1350.0","4.9","54.5","0","-0.17","0","64.53","130","0.2503","0.2706","0.3378"],
    [4628,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","1400.0","4.12","75.6","0","-0.31","0","-1.04","130","0.377","0.3299","0.2366"],
    [4629,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","1450.0","4.04","79.2","0","-0.29","0","-76.73","2","0.4014","0.5531","0.778"],
    [4630,"2024-12-05 19:30:00+00:00","2024-12-05 20:00:00+00:00","25","1500.0","4.49","62.6","0","-0.43","0","-64.63","2","0.376","0.7017","0.5627"],
    [4721,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","150.0","3.83","71.7","0","0.0","0","12.03","0","94.0","94.46","95.64"],
    [4722,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","200.0","4.99","69.1","0","0.11","0","11.65","0","26.71","47.94","44.15"],
    [4723,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","250.0","5.28","71.1","0","0.07","0","11.35","0","10.03","33.19","13.57"],
    [4724,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","300.0","5.72","72.2","0","0.02","0","10.91","0","6.02","23.88","7.978"],
    [4725,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","350.0","5.69","65.1","0","0.0","0","10.35","0","6.459","12.27","8.151"],
    [4726,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","400.0","5.85","61.2","0","-0.03","0","9.01","0","7.207","6.401","8.961"],
    [4727,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","450.0","5.77","60.1","0","-0.05","0","9.38","0","4.928","9.105","10.25"],
    [4728,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","500.0","6.15","51.0","0","-0.07","0","11.39","66","10.02","18.51","10.65"],
    [4729,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","550.0","6.82","45.5","0","0.03","0","10.06","0","9.067","10.87","11.92"],
    [4730,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","600.0","7.58","33.6","0","0.23","0","8.58","0","14.01","11.55","12.45"],
    [4731,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","650.0","8.14","29.4","0","0.05","0","8.94","0","20.01","17.19","11.36"],
    [4732,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","700.0","8.69","27.8","0","-0.12","0","11.96","66","8.757","8.777","9.559"],
    [4733,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","750.0","9.27","22.6","0","0.0","0","11.2","66","4.083","5.824","4.859"],
    [4734,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","800.0","9.74","20.4","0","-0.02","0","10.14","66","3.247","3.672","3.697"],
    [4735,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","850.0","10.75","19.7","0","-0.03","0","13.96","2","4.668","3.884","3.353"],
    [4736,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","900.0","11.86","19.2","0","-0.17","0","2.75","130","5.294","6.898","3.601"],
    [4737,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","950.0","12.06","21.7","0","-0.19","0","16.83","2","5.068","10.18","4.56"],
    [4738,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","1000.0","11.5","29.2","0","-0.13","0","8.34","2","7.512","4.169","6.161"],
    [4739,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","1050.0","11.2","30.7","0","-0.08","0","23.83","130","5.722","2.8","5.396"],
    [4740,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","1100.0","10.29","34.3","0","-0.08","0","21.1","2","2.965","2.631","4.259"],
    [4741,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","1150.0","9.11","33.9","0","-0.1","0","28.28","130","2.4","2.262","5.376"],
    [4742,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","1200.0","8.2","33.8","0","-0.12","0","10.64","2","0.9274","3.478","4.113"],
    [4743,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","1250.0","7.17","35.9","0","-0.07","0","5.79","2","0.6208","2.285","1.432"],
    [4744,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","1300.0","6.49","40.7","0","-0.03","0","-78.12","130","0.9648","0.9723","0.9345"],
    [4745,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","1350.0","5.86","48.1","0","-0.11","0","20.18","2","0.5904","0.4148","0.8208"],
    [4746,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","1400.0","4.77","59.1","0","0.03","0","6.59","2","0.6464","0.2545","0.444"],
    [4747,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","1450.0","7.13","57.6","0","0.51","0","1.89","2","0.3527","0.6032","0.3358"],
    [4748,"2024-12-05 20:00:00+00:00","2024-12-05 20:30:00+00:00","25","1500.0","7.97","53.1","0","0.34","0","10.17","2","0.7726","0.6794","0.5007"],
    [4839,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","150.0","4.13","78.4","0","-0.08","2","12.08","0","186.2","70.75","108.1"],
    [4840,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","200.0","6.09","72.6","0","0.01","0","11.67","0","88.4","69.47","41.68"],
    [4841,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","250.0","6.6","69.0","0","-0.26","66","11.38","0","34.45","46.14","19.19"],
    [4842,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","300.0","6.73","64.4","0","-0.41","66","10.88","0","27.43","27.94","13.52"],
    [4843,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","350.0","6.65","59.0","0","-0.07","0","10.84","0","14.11","23.11","12.99"],
    [4844,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","400.0","6.37","56.3","0","-0.11","0","10.23","0","8.59","20.37","15.19"],
    [4845,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","450.0","6.44","54.4","256","-0.13","0","8.85","66","10.48","6.435","17.68"],
    [4846,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","500.0","6.54","43.7","0","-0.25","0","9.85","0","10.39","10.61","14.19"],
    [4847,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","550.0","7.17","42.7","0","-0.38","0","9.98","0","14.07","6.75","10.93"],
    [4848,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","600.0","7.54","35.2","0","-0.45","0","10.28","66","13.83","1.304","13.35"],
    [4849,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","650.0","7.51","30.2","0","-0.49","0","6.02","130","8.547","2.718","10.97"],
    [4850,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","700.0","8.55","33.0","0","-0.62","0","7.73","2","4.013","4.89","6.16"],
    [4851,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","750.0","7.36","28.7","0","-0.66","0","14.31","66","3.247","5.437","7.111"],
    [4852,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","800.0","7.99","27.0","0","-0.71","0","19.03","2","4.763","6.987","8.263"],
    [4853,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","850.0","8.58","22.6","0","-0.81","0","18.23","2","6.349","8.536","7.019"],
    [4854,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","900.0","8.85","20.6","0","-0.8","0","8.9","130","7.365","5.946","5.859"],
    [4855,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","950.0","8.86","27.0","0","-0.74","0","7.86","2","6.094","4.658","4.464"],
    [4856,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","1000.0","9.47","34.3","0","-0.68","0","13.72","2","6.484","3.14","4.7"],
    [4857,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","1050.0","9.21","38.2","0","-0.66","0","38.52","130","4.601","2.204","4.569"],
    [4858,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","1100.0","8.39","41.6","0","-0.63","0","9.69","2","1.315","2.189","3.814"],
    [4859,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","1150.0","7.39","47.6","0","-0.63","0","19.94","2","0.9045","3.362","2.34"],
    [4860,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","1200.0","7.0","57.2","0","-0.51","0","7.15","2","0.6516","1.598","1.558"],
    [4861,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","1250.0","6.39","57.4","0","-0.39","0","12.6","2","1.811","0.3938","1.731"],
    [4862,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","1300.0","6.53","65.5","0","-0.71","0","5.12","2","0.6842","0.6221","0.8859"],
    [4863,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","1350.0","5.55","65.1","0","-0.41","0","14.28","2","0.513","0.5543","0.8844"],
    [4864,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","1400.0","7.01","56.5","0","-0.06","0","35.49","130","1.037","0.478","0.8901"],
    [4865,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","1450.0","8.48","52.5","0","-0.73","0","13.38","2","0.8516","0.2821","0.4517"],
    [4866,"2024-12-05 20:30:00+00:00","2024-12-05 21:00:00+00:00","25","1500.0","8.35","50.5","0","-0.65","0","15.36","2","0.6279","0.134","0.4669"],
    [4957,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","150.0","6.55","69.7","0","-0.18","2","12.64","0","46.87","61.27","65.01"],
    [4958,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","200.0","7.53","67.0","0","-0.19","66","12.1","0","29.26","89.67","57.99"],
    [4959,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","250.0","8.03","64.2","0","-0.22","2","11.75","0","43.68","36.4","31.62"],
    [4960,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","300.0","8.51","62.4","0","-0.09","2","11.2","0","23.05","9.79","18.26"],
    [4961,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","350.0","8.34","60.7","0","-0.22","66","10.33","0","21.89","4.34","10.27"],
    [4962,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","400.0","8.3","59.9","0","-0.28","0","9.4","66","12.31","2.795","4.632"],
    [4963,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","450.0","7.8","57.3","0","-0.32","0","9.49","0","6.578","3.169","4.655"],
    [4964,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","500.0","7.8","55.7","0","-0.36","0","7.84","66","4.84","4.336","8.096"],
    [4965,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","550.0","8.08","53.8","0","-0.36","0","6.2","66","4.994","11.47","9.902"],
    [4966,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","600.0","8.6","50.7","0","-0.38","0","10.89","0","5.645","8.716","4.984"],
    [4967,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","650.0","8.74","44.7","0","-0.17","0","-73.78","130","5.338","7.921","3.733"],
    [4968,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","700.0","8.99","39.6","0","-0.25","0","-2.83","130","4.723","7.389","4.053"],
    [4969,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","750.0","9.67","37.8","0","-0.17","0","0.82","2","4.1","8.525","5.042"],
    [4970,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","800.0","10.02","38.0","0","-0.11","0","20.13","2","4.281","6.709","8.372"],
    [4971,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","850.0","10.78","39.4","0","-0.26","0","22.33","130","5.573","6.426","8.567"],
    [4972,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","900.0","11.31","43.1","0","-0.35","0","3.65","2","4.592","5.908","7.963"],
    [4973,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","950.0","11.23","45.0","0","-0.31","0","26.43","130","6.275","5.267","5.953"],
    [4974,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","1000.0","10.26","44.2","0","-0.27","0","16.75","2","6.855","4.674","3.564"],
    [4975,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","1050.0","8.96","48.0","0","-0.18","0","67.15","130","5.811","3.032","4.858"],
    [4976,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","1100.0","7.94","49.8","0","-0.29","0","13.74","130","5.429","3.743","6.038"],
    [4977,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","1150.0","7.34","55.0","0","-0.17","0","3.58","2","2.633","5.102","3.819"],
    [4978,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","1200.0","6.97","67.0","0","-0.17","0","20.35","130","0.7962","3.047","3.283"],
    [4979,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","1250.0","7.39","70.9","0","0.12","0","-0.12","2","0.5925","1.538","1.566"],
    [4980,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","1300.0","8.82","66.0","0","-0.17","0","9.0","2","0.6636","1.97","0.3356"],
    [4981,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","1350.0","9.58","71.4","0","-0.23","0","2.99","2","0.6019","0.7887","0.6548"],
    [4982,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","1400.0","8.44","64.9","0","-0.15","0","11.9","2","0.348","0.2828","0.2161"],
    [4983,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","1450.0","10.03","63.1","0","-0.47","0","22.41","2","0.631","0.8416","0.5515"],
    [4984,"2024-12-05 21:00:00+00:00","2024-12-05 21:30:00+00:00","25","1500.0","9.29","69.4","0","-0.1","0","6.76","2","0.3423","0.3005","0.1006"],
    [5075,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","150.0","5.06","63.8","0","0.19","66","11.9","2","141.5","43.75","137.0"],
    [5076,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","200.0","6.46","64.4","0","0.21","0","11.59","2","35.13","8.142","22.64"],
    [5077,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","250.0","7.19","64.8","0","0.24","0","11.35","2","10.65","1.708","10.69"],
    [5078,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","300.0","7.67","63.8","0","0.37","66","11.08","2","9.473","1.46","9.551"],
    [5079,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","350.0","8.01","60.5","0","0.27","0","11.01","130","15.19","2.037","10.77"],
    [5080,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","400.0","7.99","57.9","0","0.31","66","9.29","130","8.496","2.703","9.737"],
    [5081,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","450.0","7.7","53.1","0","0.15","0","60.67","130","4.214","2.77","7.505"],
    [5082,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","500.0","7.21","54.0","0","0.12","0","-79.34","130","2.961","1.815","4.511"],
    [5083,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","550.0","7.1","55.4","0","0.17","0","51.95","130","1.622","2.144","4.182"],
    [5084,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","600.0","7.02","39.1","0","0.28","0","21.25","130","5.327","1.738","4.8"],
    [5085,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","650.0","7.22","40.9","0","0.33","0","-78.06","130","5.363","0.7363","4.755"],
    [5086,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","700.0","7.33","34.5","0","0.49","0","57.73","130","4.342","1.126","4.234"],
    [5087,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","750.0","7.59","19.8","0","0.55","0","-18.66","130","3.633","1.52","2.628"],
    [5088,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","800.0","7.2","20.5","0","0.59","0","-39.43","130","2.892","1.229","1.738"],
    [5089,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","850.0","7.36","21.9","0","0.67","0","32.52","2","2.043","1.05","2.326"],
    [5090,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","900.0","7.93","24.4","0","0.07","0","2.11","130","4.427","0.9583","3.393"],
    [5091,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","950.0","7.44","33.6","0","0.54","0","63.69","130","6.29","1.177","3.755"],
    [5092,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","1000.0","6.76","36.5","0","0.39","0","28.09","2","5.716","0.6033","3.795"],
    [5093,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","1050.0","6.46","44.8","0","0.33","0","25.94","130","2.44","0.67","2.99"],
    [5094,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","1100.0","6.59","52.3","0","0.3","0","-17.1","130","1.21","0.5409","2.209"],
    [5095,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","1150.0","7.33","56.9","0","0.13","0","15.96","130","1.684","0.3384","1.068"],
    [5096,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","1200.0","8.08","60.1","0","0.27","0","36.01","2","1.663","0.5146","1.701"],
    [5097,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","1250.0","9.24","65.1","0","0.14","0","-25.86","2","1.188","0.5821","2.369"],
    [5098,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","1300.0","10.59","68.1","0","0.04","0","-57.88","130","0.9776","0.5333","1.878"],
    [5099,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","1350.0","11.25","62.6","0","-0.14","0","48.77","2","0.7965","0.5425","1.253"],
    [5100,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","1400.0","13.28","67.1","0","0.34","0","-18.9","130","0.5676","0.4204","0.5401"],
    [5101,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","1450.0","10.89","71.4","0","0.23","0","13.32","130","0.2387","0.3558","0.3166"],
    [5102,"2024-12-05 21:30:00+00:00","2024-12-05 22:00:00+00:00","25","1500.0","8.62","75.8","0","0.02","0","-39.02","2","0.1797","0.03221","0.2806"],
    [5193,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","150.0","4.92","48.8","256","0.02","2","62.7","2","14.07","14.38","51.38"],
    [5194,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","200.0","4.95","53.2","0","0.14","2","11.84","2","6.43","12.59","10.13"],
    [5195,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","250.0","4.74","56.1","0","0.12","2","11.84","2","3.802","2.436","5.147"],
    [5196,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","300.0","5.59","57.1","0","-0.69","66","11.98","2","4.778","2.695","4.662"],
    [5197,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","350.0","5.97","54.0","0","-0.09","0","-66.31","130","4.524","3.65","6.786"],
    [5198,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","400.0","6.43","52.4","0","-0.02","0","-68.81","2","5.475","3.774","4.952"],
    [5199,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","450.0","6.82","51.5","0","0.02","0","-12.23","130","6.734","5.045","5.043"],
    [5200,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","500.0","7.21","51.1","0","0.06","0","-64.27","2","6.73","3.746","6.203"],
    [5201,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","550.0","6.99","49.1","0","0.04","0","-69.63","130","4.058","1.646","2.892"],
    [5202,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","600.0","7.28","42.1","0","0.09","0","-27.77","2","1.535","2.315","2.579"],
    [5203,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","650.0","7.44","40.1","0","-0.35","66","-59.69","130","1.564","2.386","2.114"],
    [5204,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","700.0","7.97","28.1","256","-0.16","0","11.16","2","1.216","7.282","1.38"],
    [5205,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","750.0","9.12","31.8","0","-0.02","0","-80.73","130","2.105","4.464","2.012"],
    [5206,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","800.0","9.49","31.1","0","-0.11","0","33.6","130","1.966","6.369","5.559"],
    [5207,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","850.0","9.4","29.9","0","-0.23","0","-45.0","130","4.127","5.794","10.53"],
    [5208,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","900.0","8.32","35.7","0","-0.21","0","22.26","130","6.237","4.811","8.671"],
    [5209,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","950.0","7.5","44.5","0","-0.17","0","36.83","130","4.393","4.162","4.89"],
    [5210,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","1000.0","7.33","50.7","0","-0.12","0","-23.83","130","2.003","2.051","1.403"],
    [5211,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","1050.0","7.89","54.8","0","-0.31","0","62.47","130","2.031","1.006","1.025"],
    [5212,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","1100.0","8.04","52.7","0","-0.08","0","-62.28","2","1.389","0.5695","0.6469"],
    [5213,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","1150.0","9.59","62.2","0","-0.12","0","35.99","130","0.7575","0.5468","0.5321"],
    [5214,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","1200.0","11.23","58.8","0","0.17","0","-82.34","130","0.9073","0.7002","0.6121"],
    [5215,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","1250.0","10.96","64.2","0","0.11","0","40.73","130","0.911","0.9685","0.7417"],
    [5216,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","1300.0","10.83","64.4","0","-0.06","0","-66.87","130","0.8071","0.9873","0.8371"],
    [5217,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","1350.0","10.98","59.6","0","0.12","0","25.04","130","0.5813","0.3409","0.3934"],
    [5218,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","1400.0","10.74","58.8","0","0.83","0","10.77","130","0.06915","0.3592","0.5584"],
    [5219,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","1450.0","9.24","50.5","0","0.45","0","52.43","2","0.6238","0.4708","0.2902"],
    [5220,"2024-12-05 22:00:00+00:00","2024-12-05 22:30:00+00:00","25","1500.0","9.46","58.2","0","-0.13","0","-73.84","2","0.5393","0.2548","1.197"],
    [5311,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","150.0","4.16","58.6","0","-0.12","66","-33.86","130","16.83","15.1","23.48"],
    [5312,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","200.0","4.63","64.9","0","-0.07","2","11.9","2","9.088","13.45","7.457"],
    [5313,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","250.0","5.43","65.5","0","-0.28","66","11.53","2","5.827","10.47","5.703"],
    [5314,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","300.0","6.13","62.1","0","-0.07","0","11.26","2","7.477","13.75","7.399"],
    [5315,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","350.0","6.78","59.3","0","-0.03","0","10.79","2","6.2","20.7","10.82"],
    [5316,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","400.0","7.19","56.3","0","0.08","0","9.91","2","3.83","5.144","6.032"],
    [5317,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","450.0","7.25","52.6","0","0.1","0","10.54","2","3.305","3.983","2.672"],
    [5318,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","500.0","6.97","51.6","0","0.0","0","63.64","130","3.127","2.664","2.11"],
    [5319,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","550.0","6.93","33.0","256","0.07","0","-65.98","2","0.9581","1.707","1.789"],
    [5320,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","600.0","7.36","35.6","0","0.04","0","8.75","130","1.346","3.686","3.35"],
    [5321,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","650.0","8.07","30.7","0","-0.08","0","-74.07","2","1.716","4.423","4.889"],
    [5322,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","700.0","8.77","31.0","0","-0.14","0","51.97","2","2.057","3.625","5.994"],
    [5323,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","750.0","9.07","29.5","0","-0.13","0","18.14","130","3.597","3.774","5.529"],
    [5324,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","800.0","8.19","27.2","0","-0.2","0","-66.19","2","2.082","3.122","3.096"],
    [5325,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","850.0","7.65","30.7","0","-0.26","0","54.39","130","1.215","1.462","2.896"],
    [5326,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","900.0","7.63","38.4","0","-0.23","0","6.61","130","1.67","1.759","2.483"],
    [5327,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","950.0","7.83","52.8","0","-0.11","0","-67.69","2","2.688","1.573","2.263"],
    [5328,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","1000.0","8.59","54.8","0","-0.02","0","2.24","130","1.397","1.187","1.819"],
    [5329,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","1050.0","9.22","55.7","0","0.09","0","38.6","2","1.121","1.073","1.688"],
    [5330,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","1100.0","10.5","56.4","0","0.04","0","-82.15","130","1.341","0.7316","1.003"],
    [5331,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","1150.0","11.32","55.3","0","0.08","0","-66.07","130","0.919","0.8905","0.752"],
    [5332,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","1200.0","10.92","57.9","0","0.07","0","44.43","130","0.4141","0.3451","0.2883"],
    [5333,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","1250.0","11.74","57.5","0","-0.04","0","-46.16","130","0.4407","0.2709","0.1533"],
    [5334,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","1300.0","11.32","52.2","0","0.2","0","-61.27","2","0.2536","0.2056","0.1028"],
    [5335,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","1350.0","9.51","57.4","0","0.2","0","-14.78","130","0.31","0.7262","0.1128"],
    [5336,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","1400.0","8.26","52.4","0","0.15","0","-26.03","2","0.4493","0.3208","0.342"],
    [5337,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","1450.0","9.09","54.5","0","0.03","0","-30.32","130","0.378","0.4015","0.3685"],
    [5338,"2024-12-05 22:30:00+00:00","2024-12-05 23:00:00+00:00","25","1500.0","7.59","47.9","0","0.1","0","-80.89","130","0.286","0.7653","0.4271"],
    [5429,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","150.0","4.35","65.2","0","-0.2","0","11.99","0","109.6","95.9","111.3"],
    [5430,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","200.0","6.12","63.4","0","-0.24","66","11.79","0","17.28","40.95","55.06"],
    [5431,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","250.0","7.51","62.8","0","-0.06","2","11.56","0","12.6","17.59","17.46"],
    [5432,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","300.0","8.24","62.9","0","-0.07","2","11.13","0","20.67","18.96","15.37"],
    [5433,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","350.0","8.55","60.0","0","-0.01","2","10.99","0","31.19","13.25","16.76"],
    [5434,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","400.0","8.22","57.6","0","-0.17","66","10.58","0","25.2","17.19","17.25"],
    [5435,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","450.0","7.76","54.9","0","0.02","0","10.58","0","6.872","16.81","8.125"],
    [5436,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","500.0","7.46","51.5","0","0.04","0","9.83","0","5.694","10.99","7.351"],
    [5437,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","550.0","7.48","44.7","256","0.05","0","11.85","66","4.373","2.382","7.706"],
    [5438,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","600.0","7.44","34.0","0","0.01","0","14.34","66","3.871","5.537","3.857"],
    [5439,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","650.0","7.37","27.7","256","0.14","0","4.66","2","1.546","2.563","2.774"],
    [5440,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","700.0","7.4","42.1","256","0.09","0","7.12","130","0.8862","1.628","2.962"],
    [5441,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","750.0","7.29","46.6","0","0.01","0","12.65","2","1.363","1.951","4.385"],
    [5442,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","800.0","7.79","49.2","0","0.18","0","5.25","130","0.9639","1.053","2.368"],
    [5443,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","850.0","6.8","46.1","0","0.23","0","15.94","2","0.6561","0.7391","0.6559"],
    [5444,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","900.0","7.99","49.0","0","0.4","0","-0.96","2","0.5674","0.3661","0.5518"],
    [5445,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","950.0","8.9","39.4","0","-0.18","0","7.64","2","0.9734","0.9478","0.4291"],
    [5446,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","1000.0","10.25","52.4","0","0.08","0","4.75","130","0.2774","0.4946","0.3335"],
    [5447,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","1050.0","11.33","53.9","0","0.02","0","22.1","130","0.169","0.3557","0.2668"],
    [5448,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","1100.0","10.25","55.8","0","-0.24","0","17.62","2","0.3958","0.2642","0.6358"],
    [5449,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","1150.0","10.33","58.5","0","0.09","0","-3.77","2","0.3495","0.6131","0.4184"],
    [5450,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","1200.0","10.63","60.3","0","-0.22","0","22.54","2","0.1078","0.4204","0.4322"],
    [5451,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","1250.0","10.2","61.0","0","-0.61","0","-1.67","2","0.3229","0.2123","0.4154"],
    [5452,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","1300.0","8.79","60.6","0","-0.5","0","26.32","2","0.5778","0.2569","0.4319"],
    [5453,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","1350.0","8.01","61.5","0","-0.39","0","19.92","2","1.501","0.6987","0.4162"],
    [5454,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","1400.0","8.22","66.3","0","-0.42","0","22.74","2","1.023","0.5277","0.314"],
    [5455,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","1450.0","7.04","67.3","0","-0.33","0","25.84","2","1.255","1.412","0.9561"],
    [5456,"2024-12-05 23:00:00+00:00","2024-12-05 23:30:00+00:00","25","1500.0","6.56","67.7","0","-0.4","0","34.02","2","1.067","1.643","2.459"],
    [5547,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","150.0","4.2","63.3","0","0.23","66","11.95","0","104.7","57.91","95.68"],
    [5548,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","200.0","5.53","62.5","0","0.34","66","11.57","0","59.28","40.4","51.54"],
    [5549,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","250.0","6.66","62.7","0","0.06","0","11.38","0","16.29","16.75","23.27"],
    [5550,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","300.0","7.72","63.0","0","0.36","66","11.03","0","15.02","15.36","9.541"],
    [5551,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","350.0","8.53","60.9","0","0.32","66","10.11","0","18.3","13.29","10.46"],
    [5552,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","400.0","9.11","58.7","0","0.29","0","10.27","0","18.78","13.48","15.24"],
    [5553,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","450.0","9.04","58.6","0","0.3","0","7.99","128","20.95","9.715","18.53"],
    [5554,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","500.0","8.2","54.7","0","0.31","0","8.89","66","12.77","7.258","11.29"],
    [5555,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","550.0","7.61","56.3","0","0.35","0","9.58","0","8.954","4.588","7.483"],
    [5556,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","600.0","6.92","45.8","0","0.19","0","2.19","2","6.826","1.883","4.385"],
    [5557,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","650.0","6.4","39.1","0","0.15","0","21.91","130","2.115","1.494","1.929"],
    [5558,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","700.0","6.39","32.3","0","0.22","0","29.41","130","4.996","2.416","3.565"],
    [5559,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","750.0","6.18","32.4","0","0.29","0","-21.81","130","6.099","3.957","5.199"],
    [5560,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","800.0","6.5","35.3","0","0.28","0","19.91","2","1.571","3.099","1.592"],
    [5561,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","850.0","9.19","56.8","0","-0.16","0","12.55","130","0.2139","1.694","0.6952"],
    [5562,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","900.0","9.62","47.2","0","-0.11","0","12.57","2","0.6181","1.503","1.062"],
    [5563,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","950.0","10.08","52.0","0","0.0","0","15.09","2","0.8345","1.331","1.299"],
    [5564,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","1000.0","11.28","53.0","0","-0.17","0","7.59","2","0.9169","1.037","1.156"],
    [5565,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","1050.0","11.31","54.5","0","-0.09","0","9.35","2","0.3608","0.4334","0.9432"],
    [5566,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","1100.0","11.06","60.4","0","-0.13","0","-0.76","2","0.5306","0.2867","0.4805"],
    [5567,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","1150.0","9.89","54.0","0","-0.14","0","59.67","2","1.046","0.8695","0.6129"],
    [5568,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","1200.0","7.89","64.3","0","0.2","0","13.34","130","1.285","0.3073","1.351"],
    [5569,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","1250.0","8.37","65.1","0","0.0","0","1.73","130","1.418","0.514","0.5935"],
    [5570,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","1300.0","7.57","62.3","0","-0.07","0","19.34","130","1.157","1.051","0.6823"],
    [5571,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","1350.0","6.3","66.9","0","-0.23","0","24.64","130","2.045","0.9309","1.338"],
    [5572,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","1400.0","4.76","71.9","0","-0.22","0","23.9","2","1.965","0.7241","1.142"],
    [5573,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","1450.0","4.21","68.7","0","-0.37","0","-7.7","130","2.419","0.7543","1.52"],
    [5574,"2024-12-05 23:30:00+00:00","2024-12-06 00:00:00+00:00","25","1500.0","4.36","66.6","0","-0.28","0","4.58","2","3.021","0.6725","1.181"]
]}