{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","150.0","4.94","205.7","0","0.06","2","19.4","66","5.048","12.98","8.169"], [2,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","200.0","4.57","215.4","0","0.15","0","19.26","0","1.124","9.956","12.12"], [3,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","250.0","5.46","209.7","2","0.24","0","18.76","0","1.919","2.0","4.557"], [4,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","300.0","5.77","217.8","256","0.14","0","18.64","0","2.213","10.6","3.737"], [5,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","350.0","5.62","216.2","0","0.18","0","18.17","0","5.905","29.45","8.644"], [6,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","400.0","6.06","215.8","0","0.24","0","17.98","0","6.107","25.54","15.29"], [7,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","450.0","6.15","213.4","0","0.26","0","16.09","0","7.533","14.53","13.09"], [8,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","500.0","6.06","210.4","0","0.26","0","17.19","66","9.853","33.85","13.48"], [9,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","550.0","6.06","210.3","0","0.23","0","28.56","130","10.41","21.24","22.28"], [10,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","600.0","5.97","209.4","0","0.29","0","23.01","2","13.08","13.45","30.48"], [11,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","650.0","5.8","216.8","0","0.27","0","15.57","66","2.079","5.131","33.19"], [12,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","700.0","5.57","217.6","0","0.22","0","25.07","130","1.952","4.225","21.45"], [13,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","750.0","5.39","214.9","0","0.41","0","18.19","2","0.81","4.705","12.97"], [14,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","800.0","5.95","216.0","0","0.34","0","12.37","2","8.867","3.314","9.78"], [15,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","850.0","6.49","214.4","0","0.3","0","19.97","130","3.441","1.991","7.932"], [16,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","900.0","6.54","197.6","0","0.45","0","5.08","2","1.311","2.281","7.873"], [17,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","950.0","5.62","207.5","0","0.34","0","23.9","130","2.632","1.143","8.718"], [18,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","1000.0","5.17","225.9","514","0.49","0","23.1","130","1.752","0.1274","6.548"], [19,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","1050.0","5.68","227.1","256","0.36","0","22.03","130","1.736","0.3842","3.992"], [20,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","1100.0","6.06","233.6","0","-0.13","0","17.73","2","0.9771","0.5893","3.313"], [21,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","1150.0","5.8","239.5","0","-0.34","0","18.43","2","0.5318","0.4307","1.605"], [22,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","1200.0","4.69","241.5","0","-0.08","0","20.75","2","1.035","0.5677","1.259"], [23,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","1250.0","4.65","237.5","0","-0.04","0","20.99","2","1.509","0.7253","1.561"], [24,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","1300.0","4.26","221.7","0","0.02","0","35.73","130","1.615","0.3442","1.694"], [25,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","1350.0","5.51","231.6","0","0.04","0","3.66","130","2.303","0.3507","1.605"], [26,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","1400.0","5.02","227.4","0","-0.02","0","20.28","2","2.183","0.676","3.268"], [27,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","1450.0","4.85","231.6","0","0.02","0","19.46","130","3.264","0.9896","3.933"], [28,"2025-11-03 00:00:00+00:00","2025-11-03 00:30:00+00:00","25","1500.0","4.35","232.4","0","0.05","0","31.07","130","1.304","2.018","1.966"], [119,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","150.0","4.8","207.2","0","0.06","2","18.6","66","9.723","4.879","7.782"], [120,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","200.0","4.93","206.1","0","-0.12","2","19.23","0","29.8","10.55","19.54"], [121,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","250.0","5.69","210.8","0","0.4","2","18.98","0","23.08","15.71","12.57"], [122,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","300.0","5.9","210.3","0","0.21","66","18.7","0","19.48","10.19","21.57"], [123,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","350.0","6.09","213.6","0","0.05","0","18.46","0","22.56","6.131","16.83"], [124,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","400.0","6.1","212.4","0","0.0","0","18.01","0","24.4","10.24","13.12"], [125,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","450.0","5.7","211.2","0","0.02","0","17.35","66","19.19","9.498","8.746"], [126,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","500.0","6.05","210.2","0","-0.05","0","18.31","66","8.838","11.34","4.478"], [127,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","550.0","6.56","209.9","0","-0.01","0","16.44","66","3.223","9.968","4.129"], [128,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","600.0","6.87","210.1","0","0.1","0","31.72","130","1.536","2.641","6.524"], [129,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","650.0","7.26","209.4","512","-0.03","0","26.21","130","0.8499","5.873","2.153"], [130,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","700.0","8.15","220.5","512","-0.26","0","17.23","2","0.7936","7.303","2.057"], [131,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","750.0","6.16","230.7","512","-0.52","0","-70.26","2","1.035","13.79","1.763"], [132,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","800.0","8.18","256.0","512","0.33","0","15.7","2","1.985","11.86","1.476"], [133,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","850.0","12.14","269.0","512","0.08","0","9.84","2","2.955","8.088","1.619"], [134,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","900.0","18.39","282.8","0","-0.24","66","16.63","2","0.3348","7.967","0.7235"], [135,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","950.0","17.63","279.4","256","-0.51","0","24.06","2","0.4198","5.357","0.3947"], [136,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","1000.0","6.75","226.3","0","-0.24","0","16.39","2","0.126","4.893","0.1311"], [137,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","1050.0","5.64","221.2","256","-0.09","0","32.64","2","0.1491","4.394","0.2688"], [138,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","1100.0","6.26","248.7","0","0.02","0","13.4","2","0.4316","2.02","0.6331"], [139,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","1150.0","6.5","231.3","0","0.04","0","21.26","2","0.2491","3.526","0.9128"], [140,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","1200.0","6.53","226.1","0","-0.03","0","24.36","2","1.227","0.1647","0.5554"], [141,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","1250.0","5.78","230.2","0","0.22","0","16.92","2","1.177","1.473","0.9672"], [142,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","1300.0","5.38","235.4","0","0.04","0","22.55","2","0.2799","1.454","1.435"], [143,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","1350.0","5.23","224.3","0","-0.03","0","4.28","130","0.9164","1.1","1.047"], [144,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","1400.0","5.74","237.7","0","-0.31","0","13.83","2","0.4344","1.249","1.447"], [145,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","1450.0","4.73","243.5","0","-0.14","0","26.73","2","0.35","0.8893","1.908"], [146,"2025-11-03 00:30:00+00:00","2025-11-03 01:00:00+00:00","25","1500.0","4.46","251.0","0","-0.12","0","30.97","2","0.4643","1.165","2.468"], [237,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","150.0","4.42","201.7","0","0.06","2","62.62","2","8.549","19.89","10.96"], [238,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","200.0","5.15","208.1","0","0.09","2","19.42","0","9.024","14.94","15.44"], [239,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","250.0","5.19","207.5","0","0.16","66","19.12","0","24.03","21.53","15.34"], [240,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","300.0","6.21","208.6","0","0.22","66","18.75","0","6.878","42.56","11.46"], [241,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","350.0","6.51","209.3","0","0.02","0","18.49","0","13.2","49.73","14.4"], [242,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","400.0","6.64","209.3","0","0.07","0","17.85","0","10.09","31.92","6.207"], [243,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","450.0","6.84","209.0","0","0.06","0","27.22","130","10.99","18.42","5.704"], [244,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","500.0","7.1","208.4","0","0.07","0","23.12","2","4.16","13.6","6.217"], [245,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","550.0","6.27","206.0","0","-0.01","0","22.75","130","1.701","21.45","8.421"], [246,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","600.0","6.06","214.5","0","0.01","0","19.63","2","3.051","19.38","6.655"], [247,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","650.0","6.2","206.6","0","0.21","0","12.74","2","5.272","5.827","4.123"], [248,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","700.0","6.02","207.6","0","0.56","0","27.8","2","1.395","3.485","4.076"], [249,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","750.0","6.39","216.7","256","0.27","0","13.54","2","0.56","4.505","2.982"], [250,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","800.0","6.72","222.0","256","0.48","0","6.96","2","1.195","5.775","2.659"], [251,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","850.0","6.74","217.3","256","0.31","0","12.43","130","0.3555","2.927","3.613"], [252,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","900.0","6.73","220.8","256","0.47","0","19.46","130","0.3729","1.195","2.745"], [253,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","950.0","6.43","223.2","256","0.19","0","17.49","2","0.3564","0.509","2.769"], [254,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","1000.0","6.36","220.0","0","0.23","0","7.75","2","0.4957","0.1651","3.408"], [255,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","1050.0","6.1","217.7","0","0.76","0","24.49","2","0.7614","0.7923","2.693"], [256,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","1100.0","7.25","222.6","0","0.57","0","8.6","130","1.801","0.6343","3.892"], [257,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","1150.0","7.24","228.6","0","0.61","0","14.36","2","3.974","0.6715","3.036"], [258,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","1200.0","5.9","234.8","0","0.43","0","33.53","2","1.509","0.1961","1.775"], [259,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","1250.0","5.66","187.3","514","1.4","0","5.13","2","0.675","0.2408","1.46"], [260,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","1300.0","5.78","233.7","0","0.22","0","4.82","2","0.8555","0.5566","1.861"], [261,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","1350.0","4.84","237.5","0","0.12","0","28.35","2","0.9636","2.128","2.278"], [262,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","1400.0","4.76","239.8","0","0.19","0","17.28","2","1.087","11.89","2.086"], [263,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","1450.0","4.16","239.8","0","0.06","0","21.33","2","0.7152","1.724","1.137"], [264,"2025-11-03 01:00:00+00:00","2025-11-03 01:30:00+00:00","25","1500.0","4.73","247.0","0","0.05","0","5.26","130","0.6205","0.7617","2.672"], [355,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","150.0","4.78","203.0","0","-0.01","2","19.45","0","23.48","13.42","21.76"], [356,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","200.0","6.57","211.5","0","0.12","2","19.47","0","35.41","3.57","14.04"], [357,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","250.0","6.53","211.1","0","0.15","66","19.17","0","10.2","5.12","6.782"], [358,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","300.0","7.49","212.0","0","0.22","66","18.8","0","4.068","4.021","3.04"], [359,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","350.0","7.05","211.8","0","0.02","0","18.55","0","6.484","3.171","3.075"], [360,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","400.0","7.09","212.6","0","0.29","2","14.57","0","8.413","2.272","8.597"], [361,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","450.0","7.21","212.7","0","0.05","0","16.97","66","13.27","4.903","25.26"], [362,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","500.0","7.52","212.6","0","-0.02","0","26.29","2","4.082","4.437","17.68"], [363,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","550.0","7.75","220.3","256","-0.25","0","14.04","2","1.967","29.55","8.822"], [364,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","600.0","7.8","209.7","0","-0.57","0","17.18","2","2.899","1.192","3.262"], [365,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","650.0","7.3","209.7","0","-0.43","0","13.6","2","1.169","1.368","2.227"], [366,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","700.0","7.59","210.8","0","-4.23","130","20.52","2","0.9824","2.881","2.526"], [367,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","750.0","7.61","213.0","0","-0.32","0","26.73","2","1.388","0.9099","3.389"], [368,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","800.0","7.76","210.1","0","0.61","0","-59.28","130","0.6459","0.3139","1.123"], [369,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","850.0","3.63","139.1","768","1.1","66","20.21","2","0.7481","0.4225","2.916"], [370,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","900.0","7.93","222.5","512","2.08","66","-19.31","2","0.7872","0.8095","2.28"], [371,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","950.0","4.15","32.7","512","-0.09","0","11.69","130","0.6355","0.6753","4.858"], [372,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","1000.0","6.51","232.0","0","0.01","0","21.87","2","0.2316","0.6671","1.187"], [373,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","1050.0","6.01","223.5","0","0.3","0","68.82","130","0.102","0.205","0.3522"], [374,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","1100.0","6.08","212.3","0","0.68","0","26.56","2","0.3912","0.3586","0.2453"], [375,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","1150.0","5.98","206.9","0","0.22","0","28.65","2","0.1931","0.345","0.1802"], [376,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","1200.0","10.92","215.8","0","-0.87","0","10.94","2","0.2246","0.8245","0.3269"], [377,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","1250.0","5.74","220.4","0","-0.29","0","14.14","2","0.3673","0.8152","0.4074"], [378,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","1300.0","5.52","234.8","0","-0.22","0","30.67","2","0.6289","0.6194","0.5853"], [379,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","1350.0","5.72","236.5","0","-0.27","0","22.66","2","1.77","0.6983","1.895"], [380,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","1400.0","3.76","254.3","0","-0.3","0","4.05","2","1.357","0.5084","0.7389"], [381,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","1450.0","5.24","250.9","0","-0.26","0","19.32","2","0.658","1.223","0.6935"], [382,"2025-11-03 01:30:00+00:00","2025-11-03 02:00:00+00:00","25","1500.0","5.5","253.5","0","-0.2","0","22.75","2","0.8529","0.9197","0.9062"], [473,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","150.0","5.49","209.4","0","0.09","2","19.34","66","4.734","15.13","4.136"], [474,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","200.0","6.37","217.3","256","0.19","2","19.23","0","1.682","12.11","14.8"], [475,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","250.0","7.1","219.3","256","0.26","0","19.04","0","1.353","1.857","4.057"], [476,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","300.0","7.45","216.0","256","0.31","66","18.73","0","1.811","2.75","2.753"], [477,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","350.0","7.49","212.3","0","0.2","0","17.58","0","4.022","7.882","9.966"], [478,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","400.0","7.55","212.0","0","0.23","0","18.05","66","2.487","30.71","9.905"], [479,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","450.0","7.51","211.1","0","0.26","0","15.18","0","2.588","19.43","8.523"], [480,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","500.0","7.72","209.8","0","0.28","0","14.48","66","5.715","3.821","4.98"], [481,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","550.0","7.81","205.8","0","0.31","0","-14.2","130","1.593","3.655","2.427"], [482,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","600.0","8.32","203.5","0","0.23","0","21.29","130","1.725","1.685","1.988"], [483,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","650.0","7.83","212.9","0","0.2","0","18.85","2","1.12","0.8756","1.629"], [484,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","700.0","7.92","216.1","0","0.55","0","-22.29","130","0.9808","2.441","2.824"], [485,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","750.0","8.08","219.9","512","0.32","0","44.08","130","0.2551","1.272","1.032"], [486,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","800.0","7.91","208.6","0","0.13","0","-14.07","130","0.3816","1.415","0.742"], [487,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","850.0","7.89","209.2","256","-0.14","0","24.92","2","0.6642","1.859","0.9097"], [488,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","900.0","7.89","237.1","0","0.36","0","-80.36","130","1.452","1.113","1.255"], [489,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","950.0","7.83","192.6","0","0.34","0","12.29","130","2.546","0.5289","0.5656"], [490,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","1000.0","7.55","218.7","0","0.24","0","64.02","2","1.982","0.1746","0.545"], [491,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","1050.0","7.9","211.3","0","-0.65","0","33.43","2","0.3816","0.7475","0.144"], [492,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","1100.0","7.39","238.7","0","0.39","0","16.37","2","0.2349","0.2502","0.3197"], [493,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","1150.0","3.57","280.0","256","0.51","0","23.09","2","0.6432","0.1924","0.1785"], [494,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","1200.0","6.33","224.3","0","0.87","0","30.13","2","0.3711","0.2896","0.2657"], [495,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","1250.0","6.19","224.8","0","0.19","0","15.0","130","0.09521","0.3286","0.2763"], [496,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","1300.0","6.05","229.8","0","0.19","0","40.43","130","0.8879","1.205","0.8767"], [497,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","1350.0","6.04","232.3","0","0.08","0","29.35","2","0.5346","1.246","2.104"], [498,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","1400.0","6.15","234.3","0","0.14","0","29.75","2","0.5973","0.5717","0.7274"], [499,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","1450.0","6.27","244.4","0","-0.27","0","8.95","2","0.7417","0.4211","0.4139"], [500,"2025-11-03 02:00:00+00:00","2025-11-03 02:30:00+00:00","25","1500.0","6.2","246.5","0","-0.16","0","6.45","130","1.391","0.3962","0.6316"], [591,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","150.0","3.65","196.6","0","0.05","2","18.69","0","6.568","17.45","7.501"], [592,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","200.0","4.67","206.0","0","0.06","2","18.81","0","11.18","6.093","16.28"], [593,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","250.0","5.81","217.6","256","0.21","0","18.6","0","3.023","4.417","10.98"], [594,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","300.0","6.52","218.4","256","0.25","0","18.3","0","2.401","5.324","13.72"], [595,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","350.0","6.8","216.6","256","0.19","0","18.13","0","2.248","4.382","15.07"], [596,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","400.0","6.93","218.0","256","0.23","0","18.4","0","2.137","10.06","23.45"], [597,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","450.0","7.25","218.5","256","0.23","0","10.3","130","3.567","16.0","19.51"], [598,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","500.0","7.63","216.9","0","0.26","0","26.81","2","7.069","6.517","2.788"], [599,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","550.0","7.83","217.2","0","0.49","0","18.63","2","1.27","2.213","1.017"], [600,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","600.0","7.88","197.9","256","0.18","0","66.14","2","2.533","1.155","1.684"], [601,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","650.0","7.91","210.7","0","0.04","0","28.6","130","4.446","1.479","2.639"], [602,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","700.0","7.34","214.1","256","0.24","0","15.68","130","0.7316","1.093","2.601"], [603,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","750.0","7.09","217.8","0","0.25","0","12.67","2","2.341","5.735","1.275"], [604,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","800.0","7.44","219.8","0","0.32","0","23.44","2","1.909","7.381","1.131"], [605,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","850.0","6.23","215.3","0","0.38","0","35.72","2","1.437","9.427","0.9807"], [606,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","900.0","7.78","217.5","0","-0.74","0","12.42","2","1.869","1.726","1.063"], [607,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","950.0","11.6","215.2","512","-0.74","0","11.09","2","1.147","1.281","0.448"], [608,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","1000.0","6.36","225.6","0","0.82","0","15.14","130","0.6523","0.5375","0.585"], [609,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","1050.0","6.85","229.0","0","0.5","0","20.24","2","0.4413","0.7447","0.7795"], [610,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","1100.0","5.93","229.2","0","0.56","0","30.3","130","0.1488","0.918","0.4591"], [611,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","1150.0","5.03","205.4","0","0.28","0","17.02","2","0.5773","0.1264","0.2074"], [612,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","1200.0","4.03","239.0","0","0.82","0","32.29","2","0.6464","0.2781","0.1192"], [613,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","1250.0","2.35","220.0","0","0.71","0","10.09","130","0.364","0.1649","0.2339"], [614,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","1300.0","10.61","226.2","0","0.56","0","8.36","130","2.327","0.1226","0.1906"], [615,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","1350.0","5.4","256.7","0","0.51","0","34.37","130","3.383","0.4413","0.3052"], [616,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","1400.0","7.7","244.6","0","0.18","0","3.5","2","2.68","0.2253","0.4103"], [617,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","1450.0","4.71","247.2","0","-0.01","0","57.47","130","1.836","0.3412","1.125"], [618,"2025-11-03 02:30:00+00:00","2025-11-03 03:00:00+00:00","25","1500.0","4.83","231.3","0","-0.01","0","3.1","2","0.7191","0.4972","0.64"], [709,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","150.0","3.33","197.3","0","0.02","2","18.71","0","9.252","13.31","10.5"], [710,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","200.0","4.6","207.7","0","0.02","2","18.95","0","12.17","13.0","13.92"], [711,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","250.0","4.73","207.5","0","0.09","2","18.71","0","4.174","19.6","4.756"], [712,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","300.0","6.12","211.2","0","0.2","2","18.37","0","2.187","6.361","1.687"], [713,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","350.0","6.39","210.6","0","-0.42","2","17.73","0","3.952","2.441","5.618"], [714,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","400.0","6.42","210.6","0","0.24","66","17.93","0","47.09","10.76","37.52"], [715,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","450.0","6.64","210.3","0","0.18","0","34.93","130","74.64","16.98","37.19"], [716,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","500.0","6.87","209.7","0","0.21","0","-82.55","130","6.037","13.03","10.31"], [717,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","550.0","7.12","210.5","0","0.2","0","45.25","2","1.191","5.222","4.234"], [718,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","600.0","7.0","215.1","256","0.22","0","-42.96","130","1.29","2.027","3.561"], [719,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","650.0","7.22","211.4","0","0.04","0","-42.64","130","0.5701","1.285","1.504"], [720,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","700.0","7.97","213.9","0","0.01","0","37.6","130","0.8651","1.823","1.21"], [721,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","750.0","7.48","214.5","0","-0.04","0","-51.77","2","0.7301","1.762","0.9464"], [722,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","800.0","7.02","208.3","0","-0.22","0","9.24","130","1.061","0.8496","0.6876"], [723,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","850.0","9.12","184.3","256","-0.12","0","34.64","130","0.3646","0.3071","0.8315"], [724,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","900.0","6.89","230.8","0","-0.62","66","-55.43","130","0.1546","0.3839","0.5193"], [725,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","950.0","9.26","216.9","256","-0.13","0","-66.89","130","0.283","0.4977","0.1438"], [726,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","1000.0","4.79","207.6","0","0.55","0","-26.32","130","0.1584","0.3199","0.2478"], [727,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","1050.0","5.73","211.4","768","0.47","0","-37.25","130","0.3491","0.1693","0.5689"], [728,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","1100.0","1.0","97.2","512","0.87","0","18.34","130","0.5188","0.1971","0.4303"], [729,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","1150.0","6.31","213.7","0","-0.14","0","25.21","130","0.1715","0.298","0.2691"], [730,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","1200.0","6.37","210.5","0","-0.36","0","-73.67","2","0.2506","0.3435","0.4344"], [731,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","1250.0","6.87","216.6","0","0.35","0","10.95","2","0.09515","0.2264","0.06754"], [732,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","1300.0","6.37","223.6","0","0.06","0","-50.89","2","0.7882","0.2122","0.1331"], [733,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","1350.0","6.39","210.3","0","-0.06","0","-50.12","130","2.782","0.2884","0.2099"], [734,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","1400.0","6.28","218.6","0","0.13","0","22.64","130","2.777","0.5457","0.3626"], [735,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","1450.0","4.72","226.2","0","0.02","0","70.31","130","0.4373","0.6037","0.6009"], [736,"2025-11-03 03:00:00+00:00","2025-11-03 03:30:00+00:00","25","1500.0","4.23","217.7","0","-0.15","0","6.7","130","0.245","1.32","2.032"], [827,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","150.0","3.58","196.8","0","0.01","2","62.07","2","23.9","15.88","16.12"], [828,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","200.0","4.23","203.3","0","0.14","66","18.92","2","6.549","11.4","28.36"], [829,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","250.0","4.9","205.7","0","0.11","66","18.71","2","2.881","4.236","37.24"], [830,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","300.0","5.24","206.4","0","0.25","0","18.38","2","2.336","2.051","29.93"], [831,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","350.0","5.32","210.0","0","0.25","0","18.06","2","4.297","3.41","18.46"], [832,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","400.0","5.54","217.8","0","0.28","0","17.79","2","2.888","7.01","26.42"], [833,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","450.0","6.02","219.2","0","0.26","0","-23.53","2","2.692","10.93","7.354"], [834,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","500.0","6.36","215.4","0","0.81","0","-48.36","2","3.517","7.848","1.877"], [835,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","550.0","6.35","217.6","0","0.44","0","62.98","2","0.9651","0.6071","2.461"], [836,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","600.0","6.55","222.0","0","0.49","0","66.75","2","0.7459","0.706","2.253"], [837,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","650.0","7.49","217.2","256","0.04","0","9.23","2","1.147","0.5694","2.736"], [838,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","700.0","7.07","209.6","2","-0.29","66","-40.66","130","0.6993","0.1171","1.414"], [839,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","750.0","8.05","237.3","0","0.53","0","58.6","130","0.9377","0.5831","0.2015"], [840,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","800.0","7.99","226.8","0","0.53","0","-29.39","130","1.042","2.521","0.5387"], [841,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","850.0","7.75","216.2","0","-0.26","0","28.86","2","2.112","5.374","1.24"], [842,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","900.0","6.65","212.0","0","-0.3","0","62.19","2","0.4423","2.854","0.9849"], [843,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","950.0","8.63","213.5","0","-0.15","0","-45.57","130","1.154","0.9457","1.114"], [844,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","1000.0","7.2","211.2","0","-0.08","0","-72.76","130","0.6883","0.9056","0.9737"], [845,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","1050.0","6.95","206.8","0","0.24","0","-6.12","2","0.3596","0.5015","0.3972"], [846,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","1100.0","7.24","208.7","0","-0.01","0","71.11","2","0.1878","0.2128","0.425"], [847,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","1150.0","5.66","207.8","0","-0.5","0","63.88","130","0.1587","0.1044","0.2246"], [848,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","1200.0","6.14","215.0","0","-0.4","0","-49.46","130","0.339","0.1863","0.5297"], [849,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","1250.0","10.28","194.4","256","0.34","0","15.84","130","0.5718","0.5435","0.2321"], [850,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","1300.0","7.94","212.4","0","0.0","0","-50.12","130","0.4832","0.218","0.5933"], [851,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","1350.0","6.71","206.7","0","0.05","0","1.81","2","0.447","0.6186","1.672"], [852,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","1400.0","6.66","217.2","0","-0.1","0","-81.28","130","0.233","0.7279","0.4744"], [853,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","1450.0","6.68","224.5","0","0.16","0","15.77","130","0.8445","1.029","0.3203"], [854,"2025-11-03 03:30:00+00:00","2025-11-03 04:00:00+00:00","25","1500.0","6.66","223.9","0","0.02","0","44.3","130","0.3337","1.281","0.3776"], [945,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","150.0","2.89","165.4","0","0.17","2","62.49","2","6.316","9.306","10.08"], [946,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","200.0","3.18","188.8","0","0.15","0","18.98","0","6.753","14.01","20.57"], [947,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","250.0","3.7","198.2","0","0.19","66","18.3","0","3.965","25.19","8.278"], [948,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","300.0","4.21","203.3","0","0.83","0","17.32","0","2.753","22.02","4.936"], [949,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","350.0","4.56","206.7","0","0.2","66","17.65","0","2.615","16.21","4.083"], [950,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","400.0","4.8","207.9","0","0.02","0","17.93","0","1.996","7.453","3.528"], [951,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","450.0","5.04","209.6","0","0.05","0","17.18","0","1.973","3.764","4.262"], [952,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","500.0","5.26","222.7","0","0.05","0","17.23","0","11.01","9.211","7.753"], [953,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","550.0","5.64","226.3","0","0.04","0","17.12","0","5.568","30.2","8.37"], [954,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","600.0","6.38","226.2","0","0.04","0","16.86","0","23.46","41.36","17.19"], [955,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","650.0","6.53","228.8","0","0.04","0","15.52","0","15.43","70.17","6.89"], [956,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","700.0","7.28","242.5","0","0.16","0","36.13","130","4.13","74.5","2.897"], [957,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","750.0","7.81","197.3","512","0.92","0","-84.54","130","0.4473","61.81","0.8612"], [958,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","800.0","6.21","228.8","0","0.13","0","-0.34","2","0.6314","19.23","0.5432"], [959,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","850.0","3.03","251.2","256","0.12","0","65.8","130","0.7473","8.312","0.2929"], [960,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","900.0","7.15","230.4","256","0.13","0","24.23","130","0.4065","1.014","0.6209"], [961,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","950.0","11.16","239.7","256","0.22","0","31.91","130","0.3254","0.2392","1.485"], [962,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","1000.0","5.34","126.8","768","-1.31","0","-75.44","130","1.08","0.1864","0.1276"], [963,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","1050.0","5.16","258.7","512","-1.35","0","55.99","2","2.049","1.108","0.373"], [964,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","1100.0","4.1","183.3","0","-1.1","0","8.08","130","4.366","1.422","0.3581"], [965,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","1150.0","6.01","216.1","0","-0.9","0","-57.65","130","0.4213","0.6547","0.2549"], [966,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","1200.0","7.02","223.7","0","-0.86","0","-73.25","130","0.3474","0.228","0.3367"], [967,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","1250.0","7.07","238.5","0","-0.24","0","-9.25","130","0.1426","0.4303","0.7436"], [968,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","1300.0","6.97","224.5","0","-0.42","0","-62.16","130","0.1283","0.2085","0.368"], [969,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","1350.0","7.51","217.3","0","-0.92","0","11.6","2","0.2237","0.2591","0.206"], [970,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","1400.0","7.64","201.3","770","-0.4","0","-50.38","130","0.2799","1.612","0.2234"], [971,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","1450.0","7.47","218.8","0","-0.62","0","-3.36","130","0.4713","2.787","0.338"], [972,"2025-11-03 04:00:00+00:00","2025-11-03 04:30:00+00:00","25","1500.0","7.94","218.6","0","-0.18","0","70.48","130","0.5228","0.4951","1.125"], [1063,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","150.0","2.14","151.3","256","-0.05","2","62.86","2","4.651","11.88","8.989"], [1064,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","200.0","2.7","171.1","256","-0.09","2","19.31","0","13.11","8.466","11.59"], [1065,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","250.0","2.27","177.9","0","-0.13","2","19.27","0","23.24","5.998","9.691"], [1066,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","300.0","3.21","194.2","0","-0.19","66","18.85","0","10.04","11.13","5.985"], [1067,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","350.0","3.86","197.8","0","-0.17","0","18.65","0","6.547","7.243","8.957"], [1068,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","400.0","4.55","201.3","0","-0.25","0","18.86","0","23.54","24.5","17.32"], [1069,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","450.0","4.7","205.3","0","-0.22","0","17.73","0","15.63","9.373","28.1"], [1070,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","500.0","4.99","212.2","0","-0.17","0","-79.77","130","11.26","4.216","23.3"], [1071,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","550.0","5.19","223.3","0","-0.14","66","67.99","2","13.08","5.209","35.04"], [1072,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","600.0","5.35","225.1","0","-0.29","66","0.21","2","19.11","4.837","40.94"], [1073,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","650.0","5.51","229.3","0","-0.39","66","-39.55","2","58.82","2.875","18.21"], [1074,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","700.0","5.4","231.0","0","-0.4","66","-76.91","130","58.82","3.433","16.82"], [1075,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","750.0","5.6","231.2","0","-0.25","0","22.18","2","46.43","1.76","44.42"], [1076,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","800.0","5.47","228.8","0","-0.36","0","41.19","130","58.44","0.9412","51.96"], [1077,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","850.0","5.43","217.8","0","-0.1","0","-84.13","130","24.88","0.4529","44.9"], [1078,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","900.0","5.65","212.4","0","0.68","0","-54.84","2","15.67","0.6583","34.1"], [1079,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","950.0","5.22","221.9","0","0.4","0","57.27","130","17.48","2.392","62.13"], [1080,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","1000.0","6.07","226.2","0","-0.23","0","59.91","130","18.61","3.256","88.34"], [1081,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","1050.0","6.41","226.1","0","-0.77","0","-68.07","130","10.18","0.56","69.76"], [1082,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","1100.0","6.71","224.6","0","-0.43","0","9.01","130","11.51","0.3225","39.67"], [1083,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","1150.0","6.57","220.0","0","-0.38","0","-53.94","130","8.914","0.5015","25.71"], [1084,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","1200.0","6.47","216.1","0","-0.22","0","9.98","130","15.36","0.4694","22.6"], [1085,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","1250.0","6.64","213.7","0","-0.39","0","-27.32","130","11.28","0.6356","21.69"], [1086,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","1300.0","7.1","213.6","0","0.13","0","60.34","130","21.67","0.3933","16.01"], [1087,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","1350.0","4.43","272.6","512","0.88","0","46.77","2","14.73","0.2535","11.88"], [1088,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","1400.0","7.45","209.9","0","0.31","0","61.21","2","20.8","0.4977","9.953"], [1089,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","1450.0","7.17","208.4","0","-0.2","0","-36.51","2","22.73","0.6947","8.473"], [1090,"2025-11-03 04:30:00+00:00","2025-11-03 05:00:00+00:00","25","1500.0","7.54","214.1","0","-0.22","0","17.64","130","26.92","5.161","9.604"], [1181,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","150.0","3.2","134.7","256","0.04","2","19.34","66","5.182","10.19","6.595"], [1182,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","200.0","4.7","146.9","258","0.05","2","19.05","0","2.878","3.347","4.979"], [1183,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","250.0","4.31","142.2","256","0.03","2","18.71","0","5.867","3.557","13.25"], [1184,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","300.0","4.37","174.8","0","-0.04","2","18.39","0","10.32","5.237","22.35"], [1185,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","350.0","4.55","178.6","0","0.04","2","18.12","0","6.062","11.49","14.09"], [1186,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","400.0","4.3","185.3","0","-0.08","2","17.56","0","10.89","9.597","7.712"], [1187,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","450.0","4.53","192.0","0","0.2","66","17.16","0","11.75","9.231","12.97"], [1188,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","500.0","5.02","196.2","0","0.24","0","17.13","66","13.29","6.578","20.22"], [1189,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","550.0","5.28","199.3","0","0.26","0","19.94","66","11.6","13.98","13.16"], [1190,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","600.0","5.26","200.8","0","0.2","0","-26.59","130","4.149","15.36","10.46"], [1191,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","650.0","5.2","202.5","0","0.22","0","36.82","130","3.936","18.12","5.299"], [1192,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","700.0","6.41","181.5","0","0.06","66","13.12","130","6.812","9.46","3.181"], [1193,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","750.0","6.22","188.9","0","0.13","2","1.44","130","5.085","7.188","2.479"], [1194,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","800.0","6.49","191.3","0","-0.29","66","26.4","130","4.374","9.466","2.45"], [1195,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","850.0","6.9","194.1","0","-0.28","0","55.71","130","3.611","5.678","1.861"], [1196,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","900.0","6.34","181.8","0","-0.03","0","-81.84","130","2.61","1.769","1.149"], [1197,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","950.0","5.9","209.5","0","-0.4","0","-44.97","2","2.834","0.3322","3.259"], [1198,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","1000.0","6.73","208.2","0","0.12","0","18.11","130","3.496","0.2301","3.215"], [1199,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","1050.0","7.19","207.1","0","0.21","0","0.66","130","7.797","0.5168","3.733"], [1200,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","1100.0","6.76","211.4","0","0.12","0","35.32","130","3.79","0.5119","0.7208"], [1201,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","1150.0","6.67","192.8","0","-0.35","0","-19.06","2","5.158","0.854","0.7035"], [1202,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","1200.0","6.32","208.4","0","-0.78","0","-30.99","2","2.079","1.023","0.6978"], [1203,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","1250.0","7.23","205.1","0","0.16","0","41.4","130","3.053","1.067","1.162"], [1204,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","1300.0","7.21","211.6","0","0.31","0","-46.57","2","1.163","5.406","1.396"], [1205,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","1350.0","6.97","219.0","0","0.22","0","71.52","130","2.792","0.6366","1.814"], [1206,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","1400.0","7.07","227.0","0","0.27","0","-42.65","130","4.891","2.533","3.801"], [1207,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","1450.0","7.48","228.1","0","0.26","0","55.99","130","2.896","2.259","2.367"], [1208,"2025-11-03 05:00:00+00:00","2025-11-03 05:30:00+00:00","25","1500.0","8.08","231.4","0","0.2","0","27.41","2","0.5401","2.035","1.516"], [1299,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","150.0","4.59","152.0","256","-0.03","2","62.63","2","10.87","15.64","9.068"], [1300,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","200.0","3.93","156.0","256","-0.02","2","19.53","2","9.134","18.23","8.468"], [1301,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","250.0","5.46","182.6","256","0.02","2","19.33","2","3.293","13.31","3.794"], [1302,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","300.0","6.2","185.6","0","0.17","66","18.57","2","5.99","13.99","4.271"], [1303,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","350.0","6.55","189.3","0","0.21","66","18.67","2","14.66","17.7","7.732"], [1304,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","400.0","6.37","191.2","0","0.08","2","-22.11","2","11.11","14.86","7.102"], [1305,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","450.0","5.89","193.1","0","-0.15","66","29.0","2","12.13","19.16","8.714"], [1306,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","500.0","5.2","191.3","0","-0.18","66","23.78","130","19.02","29.8","15.12"], [1307,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","550.0","4.97","193.1","0","-0.19","66","18.28","130","22.44","26.57","7.101"], [1308,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","600.0","5.08","195.5","0","-0.01","0","-24.62","130","13.59","20.18","6.203"], [1309,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","650.0","5.25","199.1","0","-0.27","0","65.49","130","3.842","17.34","5.485"], [1310,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","700.0","5.49","203.1","0","-0.15","0","55.16","130","2.374","14.64","5.88"], [1311,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","750.0","5.83","204.9","0","-0.06","0","-60.1","130","8.587","10.75","7.029"], [1312,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","800.0","5.85","209.3","0","-0.74","0","51.28","130","15.7","15.19","5.37"], [1313,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","850.0","5.85","222.6","0","-0.49","0","64.97","130","2.094","6.52","5.029"], [1314,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","900.0","6.91","197.9","256","-0.42","0","-32.05","130","1.589","22.75","5.263"], [1315,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","950.0","6.57","216.8","0","-0.52","0","-9.5","2","0.2298","26.23","3.706"], [1316,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","1000.0","6.77","216.2","0","-0.15","0","58.64","2","2.478","16.74","3.164"], [1317,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","1050.0","6.77","217.3","0","-0.26","0","-55.02","130","5.809","15.72","2.417"], [1318,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","1100.0","6.87","217.0","0","-0.24","0","34.23","130","7.594","16.58","4.513"], [1319,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","1150.0","6.69","215.3","0","-0.64","0","-41.68","2","5.221","28.84","3.621"], [1320,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","1200.0","6.85","220.8","0","-0.19","0","62.33","2","9.353","25.21","4.734"], [1321,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","1250.0","6.74","218.8","0","-0.07","0","-42.2","130","6.275","18.33","12.16"], [1322,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","1300.0","5.46","230.6","0","-0.11","0","42.06","130","11.61","19.97","22.31"], [1323,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","1350.0","6.13","227.4","0","-0.17","0","-65.61","130","8.648","31.27","22.01"], [1324,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","1400.0","6.49","231.2","0","-0.13","0","-35.85","2","16.16","44.49","9.585"], [1325,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","1450.0","6.96","233.0","0","-0.51","0","-61.5","130","9.171","41.73","3.544"], [1326,"2025-11-03 05:30:00+00:00","2025-11-03 06:00:00+00:00","25","1500.0","7.76","232.2","0","-0.18","0","-38.5","130","4.097","26.65","1.329"], [1417,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","150.0","5.7","140.6","0","0.06","2","61.94","2","20.08","64.5","14.54"], [1418,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","200.0","4.75","160.6","0","0.08","2","19.06","2","7.68","13.85","9.889"], [1419,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","250.0","4.96","172.7","0","0.14","2","18.92","2","18.2","14.65","27.35"], [1420,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","300.0","5.8","184.4","0","0.26","0","18.72","2","17.06","10.2","15.62"], [1421,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","350.0","5.97","189.6","0","0.25","0","18.45","2","12.12","12.69","9.767"], [1422,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","400.0","5.77","190.3","0","0.3","0","17.81","2","14.97","12.7","10.86"], [1423,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","450.0","5.42","190.4","0","0.22","0","17.56","130","12.48","11.26","11.34"], [1424,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","500.0","5.33","192.7","0","0.19","0","16.57","130","3.354","6.288","12.89"], [1425,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","550.0","5.21","196.2","0","0.24","0","52.68","2","1.268","7.668","3.631"], [1426,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","600.0","5.34","199.6","0","0.24","0","-49.37","130","2.007","5.897","2.039"], [1427,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","650.0","5.16","203.7","0","0.23","0","-14.94","130","3.107","2.841","2.274"], [1428,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","700.0","5.73","210.9","0","0.25","0","-61.2","2","2.661","2.235","2.8"], [1429,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","750.0","6.57","207.6","0","0.11","0","51.58","130","1.304","3.104","6.5"], [1430,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","800.0","6.37","206.7","0","0.08","0","69.38","130","1.715","3.132","2.648"], [1431,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","850.0","5.76","214.4","0","0.13","0","-71.07","130","2.196","2.457","4.843"], [1432,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","900.0","7.45","211.9","0","-0.01","0","41.62","130","1.503","1.418","2.5"], [1433,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","950.0","6.97","217.3","0","0.45","0","33.28","130","0.497","0.9116","2.038"], [1434,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","1000.0","7.04","210.3","0","0.49","0","-69.32","130","0.4002","0.5976","0.824"], [1435,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","1050.0","7.88","215.9","0","0.58","0","-35.61","130","0.3256","1.549","4.392"], [1436,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","1100.0","7.33","216.4","0","0.41","0","-34.57","130","0.4809","0.9779","3.116"], [1437,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","1150.0","7.25","220.0","0","0.27","0","-66.23","130","1.255","0.4305","2.495"], [1438,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","1200.0","6.98","217.4","0","0.11","0","-14.47","130","1.083","0.6475","2.73"], [1439,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","1250.0","7.07","214.6","0","0.09","0","-30.25","130","0.3272","2.923","2.3"], [1440,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","1300.0","6.85","215.4","0","0.02","0","-56.64","130","1.145","4.396","2.049"], [1441,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","1350.0","6.81","214.2","0","0.09","0","-81.86","130","1.604","2.702","3.551"], [1442,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","1400.0","6.72","216.4","0","0.12","0","25.08","2","3.407","2.302","5.651"], [1443,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","1450.0","6.86","220.1","0","0.11","0","-50.36","130","1.435","2.144","3.738"], [1444,"2025-11-03 06:00:00+00:00","2025-11-03 06:30:00+00:00","25","1500.0","6.74","226.4","0","0.05","0","-72.89","130","2.188","3.467","1.921"], [1535,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","150.0","4.81","144.2","0","0.01","2","19.84","66","45.23","56.49","29.88"], [1536,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","200.0","3.96","160.0","0","0.08","2","19.75","0","12.21","28.4","8.653"], [1537,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","250.0","4.81","178.3","0","0.08","2","19.48","0","6.661","21.52","4.287"], [1538,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","300.0","5.56","189.0","0","0.18","2","19.08","0","21.5","12.6","10.81"], [1539,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","350.0","5.81","193.9","0","0.2","66","18.7","0","17.52","17.21","24.54"], [1540,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","400.0","5.66","195.7","0","0.19","66","18.88","66","5.585","15.97","10.95"], [1541,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","450.0","5.73","198.8","0","0.2","66","-44.47","130","15.69","4.671","2.363"], [1542,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","500.0","5.63","199.2","0","-0.07","0","56.55","130","9.759","2.832","8.474"], [1543,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","550.0","5.23","200.4","0","0.06","0","4.05","2","6.666","4.159","12.98"], [1544,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","600.0","5.27","201.7","0","0.13","0","19.79","130","5.702","4.009","3.805"], [1545,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","650.0","5.14","197.7","0","0.0","66","-18.22","2","4.478","1.545","2.632"], [1546,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","700.0","3.26","199.7","0","0.21","0","57.5","130","0.5332","3.164","1.09"], [1547,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","750.0","6.27","185.8","256","-0.28","0","-3.54","130","0.8995","1.65","0.5152"], [1548,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","800.0","5.49","203.2","0","0.75","0","-52.59","130","0.4718","0.4814","0.9875"], [1549,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","850.0","5.86","228.6","256","0.52","66","-8.2","2","0.328","0.3943","0.5722"], [1550,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","900.0","5.41","203.1","0","0.37","66","34.38","130","0.6951","0.8547","0.5416"], [1551,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","950.0","5.38","212.3","0","-0.08","66","51.49","130","0.7698","0.3437","0.6615"], [1552,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","1000.0","6.31","208.4","0","-0.11","0","-36.46","130","0.5973","0.614","0.1286"], [1553,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","1050.0","6.61","202.7","0","4.02","2","-22.42","130","0.1711","0.3844","0.6449"], [1554,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","1100.0","7.81","206.2","0","-0.06","0","-41.16","2","0.4789","0.4494","0.4963"], [1555,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","1150.0","7.0","212.9","0","0.0","0","57.33","2","0.2956","0.431","0.5279"], [1556,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","1200.0","7.21","208.3","0","0.05","0","32.92","130","0.9042","0.4635","1.084"], [1557,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","1250.0","7.58","207.8","0","0.09","0","-41.41","2","1.095","1.478","1.671"], [1558,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","1300.0","6.98","210.7","0","0.11","0","-48.36","2","1.135","4.196","3.061"], [1559,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","1350.0","6.59","210.8","0","0.27","0","44.96","130","1.322","4.667","4.769"], [1560,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","1400.0","6.23","210.4","0","0.23","0","62.06","130","2.161","18.15","6.38"], [1561,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","1450.0","6.28","212.0","0","0.2","0","60.08","130","3.931","5.242","2.416"], [1562,"2025-11-03 06:30:00+00:00","2025-11-03 07:00:00+00:00","25","1500.0","6.96","195.9","0","0.39","0","-6.15","2","0.656","0.9566","0.502"], [1653,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","150.0","4.8","174.3","256","0.0","2","63.63","2","29.98","20.47","44.99"], [1654,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","200.0","4.91","183.0","256","0.04","2","20.49","0","19.16","18.86","28.67"], [1655,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","250.0","5.48","185.2","256","0.05","2","20.32","0","6.079","25.41","22.55"], [1656,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","300.0","5.38","182.2","0","0.17","2","19.95","0","13.53","9.837","11.92"], [1657,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","350.0","5.53","186.5","0","0.16","66","19.59","0","8.877","2.782","7.685"], [1658,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","400.0","5.91","192.2","0","0.21","66","18.78","0","2.246","9.824","4.808"], [1659,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","450.0","5.9","195.0","0","0.27","66","47.78","130","6.93","18.63","12.97"], [1660,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","500.0","6.0","196.6","0","0.26","66","-74.72","2","21.72","10.97","10.19"], [1661,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","550.0","5.72","197.4","0","0.26","66","5.05","130","9.598","4.049","8.225"], [1662,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","600.0","5.47","197.2","0","0.26","66","-14.07","2","3.344","2.162","4.73"], [1663,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","650.0","4.37","192.4","0","0.57","130","-49.43","130","1.574","1.394","1.413"], [1664,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","700.0","5.21","169.9","256","16.13","2","4.58","130","0.4172","0.3605","0.6818"], [1665,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","750.0","6.17","198.8","0","0.37","2","48.02","130","0.8376","0.7943","0.7675"], [1666,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","800.0","3.44","181.2","512","0.37","2","48.14","130","1.726","0.6457","0.5327"], [1667,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","850.0","6.2","191.0","0","0.21","2","65.16","130","0.9106","0.5051","0.9524"], [1668,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","900.0","5.08","241.7","512","-1.37","2","15.95","2","0.5301","0.4465","0.3116"], [1669,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","950.0","4.5","196.8","256","-1.26","2","61.2","130","0.1859","0.7002","0.3441"], [1670,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","1000.0","5.62","200.1","0","-0.53","0","-31.07","2","0.4953","0.8737","1.371"], [1671,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","1050.0","6.47","198.5","0","-0.5","0","-25.78","2","0.6129","0.389","1.736"], [1672,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","1100.0","6.43","192.9","0","-0.65","0","-30.89","130","1.246","0.09322","1.781"], [1673,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","1150.0","6.03","194.4","0","-0.67","0","49.84","130","1.063","0.3203","3.404"], [1674,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","1200.0","8.64","232.8","512","-1.04","0","-70.73","130","0.7141","0.4144","4.955"], [1675,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","1250.0","7.71","197.3","0","-0.6","0","42.7","130","0.8481","1.033","5.31"], [1676,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","1300.0","7.21","197.7","0","0.1","66","38.04","2","2.546","1.397","6.955"], [1677,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","1350.0","7.06","201.0","0","0.18","66","47.4","130","2.879","1.391","3.479"], [1678,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","1400.0","6.89","198.7","0","0.82","0","-24.73","2","3.759","1.516","9.371"], [1679,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","1450.0","6.62","201.3","0","-0.66","0","63.74","2","3.036","1.338","11.15"], [1680,"2025-11-03 07:00:00+00:00","2025-11-03 07:30:00+00:00","25","1500.0","6.34","200.0","0","0.16","66","-66.12","130","3.435","1.732","14.54"], [1771,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","150.0","4.7","140.3","0","-0.03","2","20.17","0","34.17","54.22","21.29"], [1772,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","200.0","4.72","156.9","256","0.02","2","19.94","0","23.96","38.87","53.6"], [1773,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","250.0","4.17","154.5","2","0.01","2","19.63","0","4.366","39.49","12.3"], [1774,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","300.0","4.93","166.0","0","-0.31","2","19.25","0","3.35","7.327","6.598"], [1775,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","350.0","5.74","170.4","0","-0.58","2","18.9","0","3.259","4.856","4.773"], [1776,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","400.0","5.86","175.3","0","-0.23","66","18.68","0","3.291","4.26","6.654"], [1777,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","450.0","6.13","179.6","0","-0.2","66","18.32","0","12.06","2.996","8.649"], [1778,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","500.0","7.86","167.0","0","-0.23","66","15.96","0","23.41","15.52","9.885"], [1779,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","550.0","7.56","172.6","0","-0.17","66","15.0","66","22.7","9.006","11.44"], [1780,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","600.0","7.55","173.4","0","-0.17","66","15.36","66","10.09","8.312","10.55"], [1781,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","650.0","6.68","176.0","0","-0.09","66","-56.45","2","4.74","6.901","5.106"], [1782,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","700.0","6.46","173.4","0","-0.17","66","28.34","130","5.546","3.465","3.618"], [1783,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","750.0","6.36","170.8","0","-0.12","2","14.94","130","3.849","2.319","1.018"], [1784,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","800.0","6.44","173.6","0","-0.23","0","14.97","2","3.788","4.541","1.468"], [1785,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","850.0","6.57","177.6","0","-0.19","0","27.78","130","4.3","17.09","5.187"], [1786,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","900.0","6.54","181.7","0","-0.17","0","30.91","130","4.847","7.974","6.941"], [1787,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","950.0","6.96","180.9","0","-0.24","0","11.83","2","2.953","1.612","2.086"], [1788,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","1000.0","6.6","191.1","0","-0.21","0","20.55","130","2.685","2.377","1.222"], [1789,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","1050.0","6.74","190.2","0","-0.32","0","15.82","2","2.59","2.471","0.7451"], [1790,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","1100.0","7.51","191.5","0","-0.24","0","22.45","2","1.237","2.087","3.212"], [1791,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","1150.0","7.19","194.8","0","-0.17","0","15.41","130","0.6784","2.033","1.205"], [1792,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","1200.0","7.23","193.8","0","-0.23","0","34.93","130","0.9338","2.331","1.3"], [1793,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","1250.0","7.25","192.5","0","-0.23","0","14.5","2","2.343","3.163","1.86"], [1794,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","1300.0","6.54","189.1","0","-0.32","0","29.37","130","1.697","5.041","1.549"], [1795,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","1350.0","7.23","196.5","0","-0.31","0","34.11","2","1.124","2.829","2.043"], [1796,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","1400.0","7.24","201.1","0","-0.3","0","7.88","2","4.303","7.067","2.113"], [1797,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","1450.0","7.19","203.2","0","-0.26","0","74.58","2","10.11","5.051","3.912"], [1798,"2025-11-03 07:30:00+00:00","2025-11-03 08:00:00+00:00","25","1500.0","7.03","206.3","0","-0.08","0","1.21","2","3.626","1.498","5.091"], [1889,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","150.0","5.13","142.0","256","-0.1","2","19.72","0","75.35","213.2","131.8"], [1890,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","200.0","3.98","146.7","256","-0.05","2","19.42","0","91.3","95.99","44.66"], [1891,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","250.0","4.28","159.5","2","-0.01","2","19.09","0","7.608","115.6","13.65"], [1892,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","300.0","4.97","178.1","0","-0.13","2","18.85","0","4.575","32.59","13.03"], [1893,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","350.0","5.88","180.5","0","-0.18","2","18.47","0","8.784","38.29","48.48"], [1894,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","400.0","5.85","185.8","0","-0.1","2","18.13","0","24.17","72.62","30.07"], [1895,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","450.0","5.68","187.9","0","-0.17","66","17.84","0","32.2","42.69","28.79"], [1896,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","500.0","5.68","189.5","0","-0.08","2","17.06","0","30.9","5.827","5.341"], [1897,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","550.0","5.65","188.6","0","-0.09","2","17.85","0","14.42","3.259","1.844"], [1898,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","600.0","5.69","189.9","0","-0.04","2","16.31","0","2.568","4.29","1.657"], [1899,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","650.0","5.56","191.5","0","-0.18","66","17.02","66","2.159","4.939","1.222"], [1900,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","700.0","4.84","192.2","0","0.46","2","24.95","130","2.851","2.603","2.803"], [1901,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","750.0","5.39","194.0","0","0.01","2","25.92","2","1.802","0.7479","2.911"], [1902,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","800.0","5.36","193.9","0","0.11","0","24.36","2","2.502","1.767","2.417"], [1903,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","850.0","5.58","194.7","0","0.14","0","19.05","2","3.103","1.562","2.672"], [1904,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","900.0","6.32","193.6","0","0.0","2","24.77","2","1.762","1.639","1.109"], [1905,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","950.0","6.4","198.9","0","-0.05","0","25.43","2","0.9358","4.244","1.371"], [1906,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","1000.0","6.07","198.1","0","0.29","0","5.98","2","0.7277","11.11","3.22"], [1907,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","1050.0","6.29","199.1","0","0.12","0","-27.01","130","1.167","14.28","2.756"], [1908,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","1100.0","6.61","199.9","0","-0.09","0","25.01","130","1.219","1.927","1.642"], [1909,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","1150.0","6.76","199.4","0","0.25","0","29.71","2","3.042","2.979","1.57"], [1910,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","1200.0","6.81","199.1","0","0.4","0","4.74","2","2.762","2.972","1.665"], [1911,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","1250.0","6.79","197.1","0","0.3","0","25.14","130","2.709","5.908","3.343"], [1912,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","1300.0","6.99","195.5","0","0.22","0","11.88","130","6.078","5.879","5.873"], [1913,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","1350.0","7.13","195.9","0","0.09","0","20.87","2","14.37","6.702","7.251"], [1914,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","1400.0","7.2","196.4","0","0.04","0","22.08","130","14.15","14.28","8.337"], [1915,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","1450.0","7.17","197.7","0","0.23","0","7.71","2","13.78","6.65","5.531"], [1916,"2025-11-03 08:00:00+00:00","2025-11-03 08:30:00+00:00","25","1500.0","7.15","200.9","0","0.06","0","19.79","2","6.388","6.251","2.235"], [2007,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","150.0","6.43","144.3","256","-0.3","2","20.04","0","190.4","477.6","313.9"], [2008,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","200.0","6.03","166.4","288","-0.31","2","19.76","0","50.19","2601.0","100.2"], [2009,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","250.0","6.83","175.6","288","-0.35","2","19.43","0","37.92","1455.0","113.3"], [2010,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","300.0","7.11","169.1","0","-1.26","98","19.11","0","63.94","26.31","66.03"], [2011,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","350.0","7.42","176.4","0","-0.24","2","18.75","0","89.89","35.97","69.38"], [2012,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","400.0","7.88","181.8","0","-0.17","2","18.42","0","73.96","66.0","127.0"], [2013,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","450.0","8.41","184.5","0","-0.27","98","17.94","0","49.37","27.29","36.92"], [2014,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","500.0","8.36","185.5","0","-0.32","98","18.3","0","18.31","336.5","8.108"], [2015,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","550.0","7.91","189.5","0","-0.27","2","17.37","0","5.903","170.0","5.919"], [2016,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","600.0","7.8","190.4","0","-0.04","2","17.17","98","9.861","107.3","10.7"], [2017,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","650.0","7.36","193.1","0","0.24","98","16.12","98","7.207","3.906","4.505"], [2018,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","700.0","5.78","198.4","256","0.22","98","26.76","34","2.302","2.121","1.658"], [2019,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","750.0","7.68","197.5","0","0.19","98","13.56","34","2.514","1.973","1.46"], [2020,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","800.0","6.94","199.9","0","0.31","98","14.46","34","4.767","2.054","1.445"], [2021,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","850.0","7.19","205.8","0","0.32","98","13.77","2","6.372","0.5459","2.594"], [2022,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","900.0","7.46","209.4","0","1.21","32","17.46","162","4.816","0.8626","2.858"], [2023,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","950.0","7.69","207.9","0","0.14","98","14.9","2","3.333","0.7242","2.072"], [2024,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","1000.0","7.11","215.6","0","0.58","32","25.6","34","1.19","0.8264","1.496"], [2025,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","1050.0","7.08","215.5","0","-0.15","0","-13.08","162","0.7262","0.9163","1.411"], [2026,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","1100.0","7.61","219.1","0","-0.09","32","24.85","34","0.9833","83.65","0.7194"], [2027,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","1150.0","6.8","214.3","0","-0.12","32","21.88","34","0.4426","70.45","0.6558"], [2028,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","1200.0","7.21","218.1","0","0.32","98","-58.89","162","0.3819","69.94","0.9375"], [2029,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","1250.0","7.39","217.5","0","0.01","32","19.7","34","0.2712","2.079","1.024"], [2030,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","1300.0","7.37","208.6","0","0.24","98","12.86","34","0.854","0.3392","1.779"], [2031,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","1350.0","7.68","214.1","0","0.29","98","2.24","34","2.179","0.4723","2.399"], [2032,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","1400.0","7.74","214.4","0","0.28","98","31.31","162","2.947","0.3686","4.41"], [2033,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","1450.0","7.88","212.5","0","0.15","32","20.09","34","3.213","2.19","5.165"], [2034,"2025-11-03 08:30:00+00:00","2025-11-03 09:00:00+00:00","25","1500.0","8.15","210.7","0","0.29","32","7.67","34","2.077","10.53","4.958"], [2125,"2025-11-03 09:00:00+00:00","2025-11-03 09:30:00+00:00","25","150.0","4.59","153.2","0","-1.62","98","20.01","0","287.4","14930.0","738.2"], [2126,"2025-11-03 09:00:00+00:00","2025-11-03 09:30:00+00:00","25","200.0","5.06","145.5","0","-0.36","98","19.41","0","342.5","6952.0","624.3"], [2127,"2025-11-03 09:00:00+00:00","2025-11-03 09:30:00+00:00","25","250.0","5.05","148.3","256","-0.28","98","19.05","0","183.9","4900.0","456.2"], [2128,"2025-11-03 09:00:00+00:00","2025-11-03 09:30:00+00:00","25","300.0","5.89","164.0","256","-1.51","98","18.94","0","45.6","2757.0","187.6"], [2129,"2025-11-03 09:00:00+00:00","2025-11-03 09:30:00+00:00","25","350.0","6.39","165.4","256","-1.15","98","18.75","0","88.81","1811.0","148.9"], [2139,"2025-11-03 09:00:00+00:00","2025-11-03 09:30:00+00:00","25","850.0","7.91","212.8","0","-3.25","98","19.72","34","1789.0","276.7","14.23"], [2142,"2025-11-03 09:00:00+00:00","2025-11-03 09:30:00+00:00","25","1000.0","13.83","207.3","0","-1.32","98","52.95","162","1164.0","205.7","33.13"], [2143,"2025-11-03 09:00:00+00:00","2025-11-03 09:30:00+00:00","25","1050.0","13.37","207.1","0","-1.44","32","27.8","34","977.8","186.2","16.0"], [2144,"2025-11-03 09:00:00+00:00","2025-11-03 09:30:00+00:00","25","1100.0","13.33","207.0","0","-1.36","32","-24.4","162","738.4","119.6","10.76"], [2145,"2025-11-03 09:00:00+00:00","2025-11-03 09:30:00+00:00","25","1150.0","13.08","207.8","0","-1.29","32","13.05","162","710.4","90.26","7.317"], [2146,"2025-11-03 09:00:00+00:00","2025-11-03 09:30:00+00:00","25","1200.0","14.05","208.2","0","-0.74","98","13.05","34","646.3","82.2","8.932"], [2147,"2025-11-03 09:00:00+00:00","2025-11-03 09:30:00+00:00","25","1250.0","10.38","204.7","0","-0.57","98","25.0","34","552.0","76.9","12.53"], [2148,"2025-11-03 09:00:00+00:00","2025-11-03 09:30:00+00:00","25","1300.0","10.34","204.5","0","-0.51","98","11.44","162","528.2","95.67","20.47"], [2149,"2025-11-03 09:00:00+00:00","2025-11-03 09:30:00+00:00","25","1350.0","11.04","202.6","0","-0.51","98","20.81","34","606.0","105.8","24.76"], [2150,"2025-11-03 09:00:00+00:00","2025-11-03 09:30:00+00:00","25","1400.0","5.7","186.7","0","-0.54","98","20.21","34","697.2","119.9","28.6"], [2151,"2025-11-03 09:00:00+00:00","2025-11-03 09:30:00+00:00","25","1450.0","5.29","177.4","0","-0.56","98","16.81","34","668.5","143.7","32.0"], [2152,"2025-11-03 09:00:00+00:00","2025-11-03 09:30:00+00:00","25","1500.0","5.11","173.0","0","-0.33","98","29.45","34","665.4","20.41","29.18"], [2243,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","150.0","2.73","154.7","256","-0.29","32","19.69","0","108.7","387.4","372.9"], [2244,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","200.0","4.04","176.9","0","-0.29","32","19.53","0","75.37","305.6","314.5"], [2245,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","250.0","6.22","194.0","256","-0.26","2","19.33","0","90.13","124.4","358.6"], [2246,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","300.0","4.33","181.2","0","-0.11","0","19.11","0","62.18","36.91","287.0"], [2247,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","350.0","4.36","181.1","0","-0.03","0","18.72","0","42.35","107.6","317.2"], [2248,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","400.0","5.77","197.9","256","-0.02","0","18.13","0","127.2","122.4","186.6"], [2249,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","450.0","4.55","203.1","0","-0.02","0","17.67","0","257.5","70.05","29.5"], [2250,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","500.0","4.37","207.9","0","0.09","0","17.49","0","123.0","71.12","79.33"], [2251,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","550.0","4.2","214.9","0","0.34","32","17.4","0","35.13","53.22","93.03"], [2252,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","600.0","4.9","221.7","0","0.58","98","16.86","0","11.53","38.39","68.66"], [2253,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","650.0","5.52","222.8","0","0.88","98","17.56","0","6.408","8.46","21.34"], [2254,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","700.0","5.82","233.4","256","0.46","98","16.35","0","4.962","7.986","6.993"], [2255,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","750.0","5.77","229.1","0","0.25","98","16.75","0","5.866","12.67","8.297"], [2256,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","800.0","6.16","236.3","0","0.1","0","15.49","98","4.802","4.818","13.0"], [2257,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","850.0","6.57","243.0","0","0.12","0","15.77","98","5.866","2.252","15.29"], [2258,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","900.0","6.99","249.1","0","0.32","32","16.15","98","1.302","3.071","9.559"], [2259,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","950.0","8.71","268.5","256","0.2","0","16.72","32","1.302","2.283","7.415"], [2260,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","1000.0","5.99","238.8","0","0.36","0","16.71","0","1.823","1.316","11.8"], [2261,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","1050.0","6.59","241.7","0","0.13","0","17.42","32","2.162","1.211","17.32"], [2262,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","1100.0","6.5","246.1","0","0.23","0","20.07","98","1.446","1.349","29.72"], [2263,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","1150.0","6.64","239.9","0","0.52","0","26.53","162","24.12","1.628","25.25"], [2264,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","1200.0","7.09","246.0","0","0.24","98","12.96","34","15.12","0.9735","10.8"], [2265,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","1250.0","6.27","250.2","0","0.17","0","4.37","2","12.95","0.6667","7.0"], [2266,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","1300.0","6.25","254.1","0","-0.36","0","20.58","162","13.52","0.8461","2.551"], [2267,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","1350.0","5.95","248.4","0","-0.04","0","11.2","34","13.33","1.303","2.532"], [2268,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","1400.0","5.89","244.9","0","0.06","0","20.2","162","14.23","1.612","3.764"], [2269,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","1450.0","6.38","250.9","0","0.2","0","29.73","34","11.42","1.665","5.579"], [2270,"2025-11-03 09:30:00+00:00","2025-11-03 10:00:00+00:00","25","1500.0","6.55","250.6","0","0.19","0","25.59","34","7.579","1.609","3.807"], [2361,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","150.0","4.29","162.5","0","0.3","66","19.83","0","221.5","684.8","424.6"], [2362,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","200.0","3.4","175.1","0","0.14","0","19.63","0","299.8","269.7","338.8"], [2363,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","250.0","3.7","169.8","0","0.43","0","19.04","0","175.6","150.4","320.2"], [2364,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","300.0","4.18","171.0","0","0.48","0","18.8","0","161.3","68.67","196.8"], [2365,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","350.0","3.93","177.1","0","0.6","0","18.43","0","177.1","83.73","60.01"], [2366,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","400.0","3.56","177.1","0","0.51","0","18.2","0","111.6","106.8","88.04"], [2367,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","450.0","3.34","182.2","0","0.47","0","17.87","0","30.71","59.14","61.26"], [2368,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","500.0","2.79","188.6","0","0.17","0","17.81","0","20.38","25.47","27.71"], [2369,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","550.0","2.1","208.1","0","0.17","0","17.25","0","14.72","15.96","37.05"], [2370,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","600.0","2.42","175.6","256","0.17","0","16.94","0","9.957","5.98","27.83"], [2371,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","650.0","1.63","252.5","0","0.15","0","16.57","0","34.25","5.987","12.47"], [2372,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","700.0","2.1","263.5","0","-0.08","0","16.63","0","9.502","11.34","4.085"], [2373,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","750.0","2.98","273.6","0","0.19","0","16.17","0","2.776","3.418","4.122"], [2374,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","800.0","4.36","283.6","0","-0.3","0","16.43","0","1.645","1.692","5.349"], [2375,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","850.0","4.74","283.9","0","-0.3","0","16.44","0","0.9494","5.424","0.7241"], [2376,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","900.0","5.46","280.6","0","-0.47","0","15.54","0","1.285","7.745","2.918"], [2377,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","950.0","5.55","274.5","0","-0.16","0","11.66","66","4.328","2.162","6.727"], [2378,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","1000.0","5.96","268.7","0","-0.08","0","13.34","0","9.185","1.36","2.282"], [2379,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","1050.0","5.62","276.8","0","-0.16","0","11.61","0","6.042","2.338","1.629"], [2380,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","1100.0","7.19","278.3","0","-0.09","0","52.47","130","2.842","1.728","3.186"], [2381,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","1150.0","6.53","273.0","0","0.02","0","-36.49","2","1.714","3.16","1.584"], [2382,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","1200.0","5.83","268.7","0","0.08","0","21.38","2","0.5689","1.052","1.073"], [2383,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","1250.0","5.73","259.7","0","-0.21","0","27.72","130","0.9769","0.5414","0.8249"], [2384,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","1300.0","4.85","256.5","0","-0.26","0","22.73","2","0.7986","0.2805","0.8848"], [2385,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","1350.0","3.59","277.5","0","-0.89","0","-72.07","2","0.3435","0.3655","0.7296"], [2386,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","1400.0","3.12","268.1","0","-0.89","0","10.76","2","0.6322","1.24","5.084"], [2387,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","1450.0","6.53","247.2","0","0.21","66","27.08","2","0.7094","1.558","6.11"], [2388,"2025-11-03 10:00:00+00:00","2025-11-03 10:30:00+00:00","25","1500.0","7.5","246.8","0","-0.01","0","48.3","130","1.727","1.071","4.209"], [2479,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","150.0","4.15","235.3","0","-0.1","2","19.76","0","1583.0","2523.0","880.8"], [2480,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","200.0","4.65","226.4","0","0.15","2","19.61","0","1007.0","841.9","1471.0"], [2481,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","250.0","4.23","220.4","0","0.18","0","19.38","0","503.7","198.2","2500.0"], [2482,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","300.0","3.99","219.6","0","0.32","0","18.74","0","183.3","83.32","393.5"], [2483,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","350.0","3.78","217.5","0","0.32","0","18.29","0","125.6","295.8","168.7"], [2484,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","400.0","3.68","221.8","0","-0.03","0","18.41","0","101.8","62.05","110.5"], [2485,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","450.0","3.19","226.6","0","-0.13","0","18.18","0","91.94","62.92","100.1"], [2486,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","500.0","2.87","235.9","0","-0.01","0","17.56","0","59.52","49.29","96.16"], [2487,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","550.0","2.95","250.0","0","-0.02","0","17.33","0","148.8","51.61","104.0"], [2488,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","600.0","3.25","260.6","0","-0.14","0","16.9","0","48.46","43.24","20.69"], [2489,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","650.0","2.88","269.5","0","-0.01","0","16.21","0","14.09","62.8","6.348"], [2490,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","700.0","3.24","264.4","0","-0.22","0","16.07","0","18.41","74.54","13.67"], [2491,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","750.0","3.93","269.2","0","-0.24","0","15.49","0","8.606","50.78","16.95"], [2492,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","800.0","4.32","276.9","0","-0.21","0","15.7","0","7.385","66.22","16.27"], [2493,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","850.0","4.59","281.1","0","-0.22","0","15.59","0","5.565","88.04","8.28"], [2494,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","900.0","5.41","280.7","0","-0.08","0","16.05","0","2.621","58.96","9.06"], [2495,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","950.0","5.58","276.5","0","-0.29","0","16.92","0","6.842","12.33","12.51"], [2496,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","1000.0","5.87","275.3","0","-0.33","0","23.89","130","11.84","13.22","9.926"], [2497,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","1050.0","5.88","273.2","0","-0.27","0","29.75","130","9.586","11.62","8.943"], [2498,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","1100.0","5.84","271.0","0","-0.15","0","17.77","2","4.879","5.172","3.76"], [2499,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","1150.0","5.97","266.0","0","-0.12","0","11.38","2","2.03","4.296","2.569"], [2500,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","1200.0","6.19","260.9","0","-0.19","0","18.02","2","4.376","9.096","4.189"], [2501,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","1250.0","6.85","259.3","0","-0.16","0","19.46","130","4.248","13.41","2.969"], [2502,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","1300.0","7.67","259.3","0","0.15","0","33.97","2","1.155","6.893","0.8385"], [2503,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","1350.0","7.13","255.2","0","-0.59","0","14.89","2","1.577","3.325","0.7337"], [2504,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","1400.0","6.94","252.5","0","0.43","0","19.94","2","1.624","0.3034","1.281"], [2505,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","1450.0","7.45","253.0","0","-0.12","0","17.14","130","2.492","0.1747","0.9514"], [2506,"2025-11-03 10:30:00+00:00","2025-11-03 11:00:00+00:00","25","1500.0","7.31","250.9","0","-0.27","0","10.96","2","2.727","0.1993","5.339"], [2597,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","150.0","7.27","219.3","256","0.1","2","21.18","0","96.44","319.3","58.0"], [2598,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","200.0","7.03","202.7","256","0.11","2","20.87","0","23.42","266.6","33.56"], [2599,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","250.0","4.03","187.8","256","-0.05","2","19.98","0","19.15","115.7","16.49"], [2600,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","300.0","4.26","207.1","0","-0.3","0","19.49","0","69.12","95.02","11.45"], [2601,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","350.0","4.55","233.4","256","-0.34","0","18.94","0","58.81","25.88","7.709"], [2602,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","400.0","4.3","205.7","0","-0.22","66","18.43","0","25.69","17.84","8.274"], [2603,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","450.0","3.98","202.2","0","-0.31","66","17.88","0","66.02","7.239","8.254"], [2604,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","500.0","3.79","204.5","256","-0.21","66","17.43","0","86.92","9.498","12.57"], [2605,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","550.0","3.31","215.5","0","-0.14","2","16.62","0","92.54","14.23","13.88"], [2606,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","600.0","3.04","201.1","256","-0.15","2","16.22","0","49.97","4.985","10.73"], [2607,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","650.0","2.37","198.1","256","-0.32","66","16.02","0","65.7","6.365","26.12"], [2608,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","700.0","2.21","231.9","256","-0.35","66","15.79","0","126.7","16.25","36.9"], [2609,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","750.0","2.43","245.3","256","0.1","0","14.81","0","59.75","3.894","50.61"], [2610,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","800.0","2.82","261.0","0","0.06","0","14.97","0","15.22","19.39","11.56"], [2611,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","850.0","2.73","273.0","0","0.02","0","16.77","66","7.248","11.81","2.793"], [2612,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","900.0","2.79","279.4","0","0.0","0","15.62","66","5.361","6.569","3.921"], [2613,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","950.0","3.01","284.8","0","0.04","0","15.44","66","5.842","11.91","3.266"], [2614,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","1000.0","3.65","279.9","0","-0.02","0","17.41","66","3.857","14.11","2.684"], [2615,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","1050.0","3.49","277.9","0","-0.05","0","4.72","130","4.268","10.86","4.417"], [2616,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","1100.0","3.31","267.3","0","-0.01","0","8.7","2","14.31","10.24","7.307"], [2617,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","1150.0","3.69","259.3","0","-0.01","0","11.03","2","17.74","10.94","6.534"], [2618,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","1200.0","4.14","251.3","0","0.0","0","22.7","2","8.433","7.276","2.698"], [2619,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","1250.0","4.65","249.6","0","0.08","0","16.18","2","6.806","14.77","1.702"], [2620,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","1300.0","5.05","249.4","0","0.07","0","20.31","2","8.816","8.66","2.589"], [2621,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","1350.0","5.86","250.4","0","0.06","0","14.56","2","7.912","8.187","1.949"], [2622,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","1400.0","6.26","243.4","0","0.08","0","26.93","2","2.925","13.63","0.55"], [2623,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","1450.0","6.89","251.3","0","0.21","0","18.81","2","0.4407","2.945","0.1496"], [2624,"2025-11-03 11:00:00+00:00","2025-11-03 11:30:00+00:00","25","1500.0","6.91","241.2","0","0.21","0","12.49","130","0.4165","0.547","0.1446"], [2715,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","150.0","2.16","282.6","256","0.26","66","20.11","0","295.9","282.7","97.1"], [2716,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","200.0","2.42","277.1","256","0.12","2","19.77","0","272.0","154.3","80.7"], [2717,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","250.0","2.11","197.1","256","0.4","66","19.6","0","63.21","19.06","43.22"], [2718,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","300.0","4.98","215.9","256","0.44","0","19.18","0","30.86","15.66","31.92"], [2719,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","350.0","4.05","118.0","512","0.97","0","17.9","0","16.16","7.247","13.35"], [2720,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","400.0","4.6","212.7","0","0.99","66","17.98","0","13.91","21.69","12.79"], [2721,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","450.0","4.83","215.6","256","-0.04","0","17.89","0","8.047","9.458","13.68"], [2722,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","500.0","5.26","228.1","256","-0.45","66","17.51","0","7.128","4.547","10.91"], [2723,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","550.0","4.58","228.4","0","-0.18","2","16.9","0","26.92","5.447","9.44"], [2724,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","600.0","4.16","233.2","0","-0.29","66","16.64","0","10.7","5.393","14.77"], [2725,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","650.0","3.52","246.3","0","-0.16","0","16.09","0","7.032","5.579","16.74"], [2726,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","700.0","2.48","253.6","0","-0.1","0","15.87","0","15.31","7.846","18.69"], [2727,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","750.0","2.45","263.4","0","-0.07","0","15.39","0","14.22","15.49","23.24"], [2728,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","800.0","2.22","264.9","0","-0.08","0","15.67","0","15.22","27.64","6.307"], [2729,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","850.0","2.56","280.8","0","-0.06","0","15.41","66","11.77","14.68","10.46"], [2730,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","900.0","1.95","265.1","0","-0.01","0","13.8","0","17.52","4.068","16.05"], [2731,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","950.0","1.36","271.3","0","-0.01","0","12.77","66","15.2","6.206","13.31"], [2732,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","1000.0","1.79","253.8","0","0.03","0","12.43","130","8.052","7.227","12.7"], [2733,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","1050.0","2.58","259.0","0","-0.01","0","21.17","2","3.553","8.988","6.239"], [2734,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","1100.0","2.91","250.8","0","0.02","0","20.98","2","4.808","5.946","6.817"], [2735,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","1150.0","3.4","249.8","0","0.01","0","12.02","2","3.105","9.603","3.673"], [2736,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","1200.0","3.86","248.6","0","0.04","0","4.01","2","1.019","3.0","1.053"], [2737,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","1250.0","4.02","247.5","0","0.15","0","10.11","2","4.649","6.705","1.198"], [2738,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","1300.0","4.24","247.7","0","0.15","0","11.24","2","24.73","11.41","4.77"], [2739,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","1350.0","4.59","245.4","0","0.16","0","28.1","2","11.43","8.383","7.917"], [2740,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","1400.0","4.67","247.5","0","0.16","0","28.39","2","4.689","8.053","10.77"], [2741,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","1450.0","5.27","246.5","0","0.12","0","27.54","2","0.9988","3.395","1.452"], [2742,"2025-11-03 11:30:00+00:00","2025-11-03 12:00:00+00:00","25","1500.0","5.01","246.5","0","-0.28","0","22.27","2","1.862","15.49","1.009"], [2833,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","150.0","2.87","180.2","256","-0.37","2","20.21","0","230.9","382.1","740.6"], [2834,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","200.0","3.18","171.2","256","-0.3","2","19.87","0","111.5","255.6","479.6"], [2835,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","250.0","3.32","176.3","256","-0.15","2","19.59","0","69.55","170.4","409.4"], [2836,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","300.0","4.56","210.3","0","-0.22","66","19.22","0","40.6","51.81","269.6"], [2837,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","350.0","4.22","215.3","0","-0.07","0","18.9","0","31.18","25.65","205.0"], [2838,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","400.0","5.41","266.3","512","-0.02","2","18.69","0","15.25","15.56","107.1"], [2839,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","450.0","3.46","218.7","0","-0.28","66","18.26","0","13.04","9.433","92.67"], [2840,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","500.0","2.98","227.3","0","-0.26","0","17.66","0","22.1","9.859","58.34"], [2841,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","550.0","3.01","250.2","256","-0.31","0","17.18","0","64.55","10.73","69.93"], [2842,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","600.0","2.76","253.7","256","-0.32","0","16.88","0","49.62","11.2","91.83"], [2843,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","650.0","2.17","202.0","0","-0.03","0","16.02","0","28.74","23.24","55.23"], [2844,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","700.0","2.1","191.2","0","0.0","0","15.58","0","25.22","8.758","26.09"], [2845,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","750.0","2.26","191.8","0","-0.12","0","16.09","0","11.22","47.54","14.57"], [2846,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","800.0","2.27","176.4","0","-0.14","0","13.88","0","7.31","29.42","31.92"], [2847,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","850.0","1.54","185.9","0","0.0","0","14.69","0","5.883","27.09","48.61"], [2848,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","900.0","1.31","182.7","0","0.05","0","14.38","0","7.485","29.88","17.4"], [2849,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","950.0","0.77","215.6","0","0.09","0","14.77","0","12.26","11.59","7.763"], [2850,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","1000.0","1.37","191.9","0","-0.04","0","9.95","2","7.711","15.61","12.77"], [2851,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","1050.0","1.47","200.7","0","0.11","0","14.87","2","7.058","13.07","16.56"], [2852,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","1100.0","1.44","208.9","0","0.0","0","21.96","2","10.75","27.16","15.49"], [2853,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","1150.0","1.65","222.6","0","0.08","0","-41.55","130","17.15","71.26","52.72"], [2854,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","1200.0","1.9","225.4","0","0.15","0","29.53","2","34.25","73.74","86.73"], [2855,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","1250.0","2.18","229.4","0","0.19","0","17.26","2","40.35","37.51","9.257"], [2856,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","1300.0","2.35","231.9","0","0.21","0","16.46","2","7.148","4.305","8.321"], [2857,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","1350.0","2.72","230.5","0","0.18","0","22.92","2","4.963","5.232","11.07"], [2858,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","1400.0","3.36","225.5","0","0.12","0","29.4","2","3.171","3.385","16.46"], [2859,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","1450.0","4.21","221.9","0","0.14","0","8.24","2","5.755","4.791","11.72"], [2860,"2025-11-03 12:00:00+00:00","2025-11-03 12:30:00+00:00","25","1500.0","4.93","220.3","0","0.17","0","5.95","130","7.588","8.883","2.768"], [2951,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","150.0","2.44","230.6","256","0.58","66","20.23","0","43.74","321.2","112.1"], [2952,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","200.0","3.42","234.8","256","0.24","2","19.68","0","29.25","203.9","150.4"], [2953,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","250.0","5.88","208.1","256","0.25","2","19.23","0","24.6","58.69","178.3"], [2954,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","300.0","5.14","202.8","0","0.55","0","18.93","0","26.0","38.95","37.82"], [2955,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","350.0","5.2","198.8","0","0.28","0","18.94","0","24.9","28.98","37.71"], [2956,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","400.0","4.38","207.4","0","0.19","0","18.64","0","100.2","21.96","26.15"], [2957,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","450.0","4.28","203.1","0","0.2","0","17.73","0","42.41","20.37","28.88"], [2958,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","500.0","4.24","200.1","0","0.04","0","17.32","0","32.45","16.07","49.38"], [2959,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","550.0","4.09","202.3","0","0.11","0","16.72","0","18.35","15.34","45.97"], [2960,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","600.0","3.88","198.6","0","-0.03","0","16.62","0","10.87","24.5","28.14"], [2961,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","650.0","3.88","199.3","0","0.14","0","15.88","0","15.08","32.71","23.43"], [2962,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","700.0","3.24","211.9","0","0.37","0","15.31","0","28.02","19.63","25.38"], [2963,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","750.0","2.74","226.6","0","0.31","0","15.42","0","33.19","63.25","29.23"], [2964,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","800.0","2.57","204.0","0","0.22","0","15.62","0","53.31","38.57","50.93"], [2965,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","850.0","2.75","187.3","0","0.11","0","15.07","0","32.92","20.05","33.65"], [2966,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","900.0","2.32","172.5","0","0.09","0","13.71","66","19.98","8.158","9.837"], [2967,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","950.0","1.54","178.4","0","0.03","0","14.14","0","17.11","4.918","9.21"], [2968,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","1000.0","0.87","189.1","0","-0.06","0","14.23","66","15.72","8.127","14.89"], [2969,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","1050.0","0.46","192.6","0","-0.08","0","24.37","2","22.74","31.54","111.2"], [2970,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","1100.0","0.85","252.8","0","-0.08","0","21.97","130","37.81","59.27","484.5"], [2971,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","1150.0","1.28","265.2","0","-0.09","0","11.99","130","118.3","64.5","229.8"], [2972,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","1200.0","1.71","280.3","0","-0.11","0","6.19","2","205.3","42.2","154.6"], [2973,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","1250.0","2.13","285.7","0","-0.1","0","29.71","130","188.7","497.2","62.61"], [2974,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","1300.0","2.34","282.3","0","-0.13","0","18.55","2","12.71","708.2","155.2"], [2975,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","1350.0","2.77","272.6","0","-0.18","0","10.85","130","0.7611","85.97","1.266"], [2976,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","1400.0","2.78","277.5","0","-0.05","0","5.92","130","1.189","0.6382","273.6"], [2977,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","1450.0","2.73","265.6","0","0.08","0","26.14","130","3.482","0.3321","48.45"], [2978,"2025-11-03 12:30:00+00:00","2025-11-03 13:00:00+00:00","25","1500.0","2.71","254.2","0","0.23","0","70.65","2","2.798","0.1915","6.421"], [3069,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","150.0","4.66","185.4","256","0.04","2","20.47","0","129.9","409.1","584.6"], [3070,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","200.0","4.56","202.9","256","0.11","2","20.09","0","122.7","264.5","614.5"], [3071,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","250.0","4.91","204.0","0","-0.18","66","19.93","0","80.4","233.5","270.2"], [3072,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","300.0","5.72","220.3","0","0.09","0","19.62","0","78.87","41.89","209.9"], [3073,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","350.0","5.41","220.5","0","0.15","0","19.06","0","39.86","50.45","139.5"], [3074,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","400.0","5.41","218.3","0","0.08","0","18.59","0","22.52","25.8","53.68"], [3075,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","450.0","4.74","206.9","256","0.18","0","17.92","0","16.85","9.086","27.18"], [3076,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","500.0","4.42","205.7","0","0.31","0","17.43","0","15.36","22.32","17.14"], [3077,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","550.0","4.57","199.2","0","0.23","0","17.34","0","26.05","39.99","15.14"], [3078,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","600.0","4.38","190.5","0","0.35","0","16.7","0","28.93","48.38","24.75"], [3079,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","650.0","4.0","182.5","0","0.43","0","16.17","0","75.29","71.14","35.81"], [3080,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","700.0","3.54","187.2","0","0.39","0","15.36","0","200.5","72.67","88.86"], [3081,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","750.0","2.84","188.6","0","0.33","0","14.53","0","265.9","60.96","138.5"], [3082,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","800.0","2.37","185.5","0","0.2","0","17.22","66","212.9","49.11","140.9"], [3083,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","850.0","2.07","172.5","0","0.17","0","13.55","66","154.8","59.46","112.0"], [3084,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","900.0","1.71","144.8","0","0.01","0","16.47","66","17.88","38.46","54.05"], [3085,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","950.0","1.36","108.3","0","-0.08","0","13.3","66","11.18","6.454","19.83"], [3086,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","1000.0","1.17","160.6","0","-0.16","0","12.24","0","33.7","10.03","3.279"], [3087,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","1050.0","1.07","117.0","0","-0.2","0","26.69","2","98.94","13.95","37.26"], [3088,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","1100.0","0.52","91.1","0","-0.22","0","18.25","130","73.01","42.61","7.727"], [3089,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","1150.0","0.34","135.6","0","-0.21","0","24.01","2","87.51","100.2","130.6"], [3090,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","1200.0","0.65","210.1","0","-0.29","0","23.54","2","117.0","63.75","98.94"], [3091,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","1250.0","1.27","226.5","0","-0.27","0","-33.81","130","114.3","2.733","12.61"], [3092,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","1300.0","1.31","232.4","0","-0.25","0","32.77","130","54.94","0.07906","16.45"], [3093,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","1350.0","2.57","273.8","0","-0.22","0","11.96","2","3.638","0.1749","3.029"], [3094,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","1400.0","2.21","250.9","0","-0.17","0","28.01","130","0.2267","0.419","0.6726"], [3095,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","1450.0","3.25","284.9","256","-0.22","0","14.84","130","0.6511","0.2322","0.3786"], [3096,"2025-11-03 13:00:00+00:00","2025-11-03 13:30:00+00:00","25","1500.0","2.16","234.0","0","-0.01","0","17.59","2","0.3682","0.4312","0.6001"], [3187,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","150.0","4.6","199.8","0","0.02","0","20.74","0","179.9","2015.0","192.8"], [3188,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","200.0","4.66","198.2","0","-0.01","0","20.31","0","112.6","613.1","74.25"], [3189,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","250.0","4.69","200.5","0","-0.03","0","19.95","0","91.65","218.3","53.51"], [3190,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","300.0","5.1","201.3","0","-0.04","0","19.54","0","63.35","173.0","46.16"], [3191,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","350.0","5.33","200.3","0","0.03","0","18.84","0","42.2","224.1","36.84"], [3192,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","400.0","4.77","197.5","0","-0.06","0","18.64","0","113.7","197.2","31.13"], [3193,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","450.0","4.26","196.0","0","-0.03","0","18.25","0","154.4","231.6","22.19"], [3194,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","500.0","3.51","194.9","0","0.03","0","17.76","0","155.7","315.7","17.62"], [3195,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","550.0","3.21","184.0","0","0.04","0","17.29","0","128.3","1041.0","24.82"], [3196,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","600.0","3.0","174.0","0","0.23","0","16.28","0","545.3","1074.0","80.54"], [3197,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","650.0","2.68","174.4","0","0.09","0","16.28","0","728.2","904.0","476.2"], [3198,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","700.0","2.69","168.5","0","0.19","0","15.76","0","223.0","283.7","233.6"], [3199,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","750.0","2.76","157.2","0","0.14","0","15.26","0","261.4","19.59","78.95"], [3200,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","800.0","2.79","142.8","0","0.16","0","15.36","0","108.2","16.31","45.18"], [3201,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","850.0","2.67","136.3","0","0.13","0","14.18","0","45.46","28.95","10.19"], [3202,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","900.0","2.14","130.1","0","0.11","0","13.37","66","27.15","40.72","5.364"], [3203,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","950.0","2.92","126.7","0","0.2","0","10.43","66","29.49","100.4","4.716"], [3204,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","1000.0","1.44","107.4","0","0.17","0","12.72","0","35.27","16.87","10.02"], [3205,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","1050.0","0.72","149.8","0","0.1","0","15.48","66","62.01","142.1","5.572"], [3206,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","1100.0","0.98","207.6","256","0.17","0","15.78","130","144.4","517.4","15.54"], [3207,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","1150.0","0.79","213.8","0","0.02","0","17.4","2","201.0","264.3","38.94"], [3208,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","1200.0","1.05","208.8","0","-0.06","0","-17.29","2","179.6","61.53","14.15"], [3209,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","1250.0","1.12","215.7","0","-0.19","0","25.48","130","48.39","15.4","3.666"], [3210,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","1300.0","1.22","212.2","0","-0.27","0","21.58","2","28.55","7.017","0.5773"], [3211,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","1350.0","1.63","212.8","0","-0.29","0","30.02","130","6.365","1.455","0.7978"], [3212,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","1400.0","1.63","208.3","0","-0.28","0","8.47","2","2.234","0.6423","1.691"], [3213,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","1450.0","2.23","245.5","0","-0.18","0","21.08","2","4.371","4.906","2.826"], [3214,"2025-11-03 13:30:00+00:00","2025-11-03 14:00:00+00:00","25","1500.0","2.88","259.6","0","-0.18","0","0.76","130","2.917","4.505","1.235"], [3305,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","150.0","4.57","222.3","0","-0.01","2","21.0","0","1329.0","267.0","196.7"], [3306,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","200.0","2.15","212.8","0","-0.15","0","20.44","0","460.3","415.1","149.4"], [3307,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","250.0","2.98","211.6","0","-0.17","0","19.85","0","235.9","353.8","119.2"], [3308,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","300.0","3.04","205.4","0","-0.28","0","19.52","0","523.7","165.4","72.34"], [3309,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","350.0","3.18","197.3","0","-0.29","0","19.07","0","240.9","335.2","38.86"], [3310,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","400.0","2.88","195.9","0","-0.16","0","18.51","0","142.3","15.3","53.03"], [3311,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","450.0","2.78","196.9","0","-0.15","0","18.19","0","76.27","18.77","67.59"], [3312,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","500.0","2.55","196.7","0","-0.18","0","17.6","0","53.79","126.9","79.22"], [3313,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","550.0","3.02","180.3","256","-0.18","0","16.96","0","12.63","181.2","51.23"], [3314,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","600.0","3.53","173.8","256","-0.28","0","16.72","0","13.88","122.7","36.96"], [3315,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","650.0","2.85","193.8","0","-0.35","0","16.33","0","5.373","101.6","36.4"], [3316,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","700.0","2.51","196.1","0","-0.39","0","15.72","0","200.5","213.7","65.93"], [3317,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","750.0","2.78","194.7","0","-0.39","0","14.98","0","199.6","445.8","174.0"], [3318,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","800.0","2.67","185.9","0","-0.35","0","14.64","0","375.2","433.1","161.1"], [3319,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","850.0","3.09","157.7","0","-0.33","0","14.54","0","524.0","250.8","94.18"], [3320,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","900.0","3.27","149.9","0","-0.3","0","15.4","0","75.65","109.2","58.82"], [3321,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","950.0","3.27","144.1","0","-0.25","0","19.85","2","79.45","78.16","15.54"], [3322,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","1000.0","3.27","140.1","0","-0.27","0","14.17","66","41.91","20.05","9.378"], [3323,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","1050.0","2.71","130.9","0","-0.25","0","13.75","0","43.97","25.54","12.22"], [3324,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","1100.0","2.39","122.8","0","-0.24","0","11.53","66","32.45","32.59","8.759"], [3325,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","1150.0","1.97","100.3","0","-0.23","0","19.91","66","15.66","20.2","13.65"], [3326,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","1200.0","1.63","94.6","0","0.01","0","21.21","66","18.02","21.53","11.97"], [3327,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","1250.0","1.26","101.9","0","-0.1","0","24.4","66","22.92","21.98","27.15"], [3328,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","1300.0","1.0","133.6","0","0.21","0","4.76","2","14.25","36.3","9.154"], [3329,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","1350.0","1.15","173.0","0","-0.15","0","20.14","2","10.2","17.64","2.686"], [3330,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","1400.0","1.53","177.2","0","-0.08","0","23.95","2","2.631","1.706","2.824"], [3331,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","1450.0","1.96","191.6","0","-0.07","0","7.74","130","4.495","1.261","3.075"], [3332,"2025-11-03 14:00:00+00:00","2025-11-03 14:30:00+00:00","25","1500.0","2.39","197.8","0","0.06","0","28.25","2","0.8311","1.299","0.7238"], [3423,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","150.0","2.66","190.6","0","0.31","66","20.39","0","808.7","303.1","123.6"], [3424,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","200.0","2.35","190.0","0","0.37","66","19.99","0","135.4","173.5","44.76"], [3425,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","250.0","2.28","194.1","0","0.35","66","19.65","0","193.2","125.7","42.23"], [3426,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","300.0","2.28","191.0","0","0.09","0","19.19","0","408.2","6.81","205.7"], [3427,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","350.0","2.45","185.7","0","0.17","66","18.75","0","304.4","13.49","351.7"], [3428,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","400.0","2.42","182.7","0","0.03","0","18.41","0","60.09","34.49","120.4"], [3429,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","450.0","2.55","182.7","0","0.09","0","17.99","0","75.38","48.05","79.23"], [3430,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","500.0","2.39","186.8","0","0.16","0","17.52","0","71.98","111.8","113.2"], [3431,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","550.0","2.1","183.4","0","0.27","0","16.82","0","56.16","313.9","98.85"], [3432,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","600.0","1.97","172.6","0","0.22","0","16.4","0","175.3","487.0","74.08"], [3433,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","650.0","2.03","166.7","0","0.06","0","16.31","0","308.9","172.0","64.98"], [3434,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","700.0","2.11","161.1","0","-0.04","0","15.85","0","176.2","215.1","42.89"], [3435,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","750.0","2.51","152.6","0","-0.03","0","15.42","0","219.8","70.3","51.6"], [3436,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","800.0","2.77","150.4","0","0.02","0","14.92","0","75.94","25.07","47.93"], [3437,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","850.0","3.12","146.4","0","0.04","0","14.18","0","22.21","26.84","9.824"], [3438,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","900.0","3.53","151.4","256","0.03","0","14.72","0","20.58","9.219","1.671"], [3439,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","950.0","3.08","151.6","256","0.02","0","13.76","0","23.92","12.53","1.166"], [3440,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","1000.0","2.67","142.1","0","-0.06","0","24.67","130","14.53","15.13","5.172"], [3441,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","1050.0","2.24","126.0","0","-0.4","0","17.99","2","8.753","17.63","1.207"], [3442,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","1100.0","2.03","120.7","0","-0.09","0","19.16","2","7.012","10.53","0.2731"], [3443,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","1150.0","1.61","112.4","0","-0.05","0","27.8","130","1.988","4.396","0.9014"], [3444,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","1200.0","1.22","97.4","0","-0.02","0","20.78","66","2.368","2.947","1.876"], [3445,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","1250.0","1.11","135.0","0","0.05","0","27.79","2","3.17","4.182","5.345"], [3446,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","1300.0","1.07","149.9","0","0.02","0","11.34","2","4.299","0.6711","3.502"], [3447,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","1350.0","1.64","304.5","0","0.04","0","31.36","2","3.849","0.4977","5.274"], [3448,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","1400.0","1.09","230.3","0","-0.07","0","8.14","2","0.8602","1.303","1.583"], [3449,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","1450.0","2.56","274.1","0","-0.02","0","17.69","2","0.2807","0.9998","2.319"], [3450,"2025-11-03 14:30:00+00:00","2025-11-03 15:00:00+00:00","25","1500.0","2.05","183.4","256","-0.11","0","23.46","130","0.1626","0.6967","1.392"], [3541,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","150.0","1.31","131.1","0","0.22","0","20.19","0","176.6","283.5","463.5"], [3542,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","200.0","1.18","139.0","0","0.14","66","19.86","0","94.37","134.2","201.0"], [3543,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","250.0","1.57","174.9","256","0.29","66","19.63","0","93.74","48.29","154.9"], [3544,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","300.0","1.78","186.8","256","0.05","0","19.21","0","94.53","33.57","353.9"], [3545,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","350.0","1.58","168.7","256","0.05","0","18.64","0","29.76","37.83","249.5"], [3546,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","400.0","1.64","162.0","0","-0.05","0","18.29","0","10.33","54.96","195.1"], [3547,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","450.0","2.03","173.5","256","-0.05","0","17.83","0","20.22","76.46","89.43"], [3548,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","500.0","1.82","132.6","0","-0.04","0","17.46","0","38.66","91.99","30.59"], [3549,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","550.0","1.8","120.4","0","0.02","0","16.97","0","29.53","35.82","22.17"], [3550,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","600.0","2.04","123.7","0","-0.1","0","16.67","0","11.01","8.347","6.925"], [3551,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","650.0","2.63","157.9","0","-0.28","0","16.59","0","5.227","6.855","2.776"], [3552,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","700.0","2.65","130.7","0","0.29","66","15.8","0","9.02","6.541","7.285"], [3553,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","750.0","2.93","125.9","0","0.07","0","15.17","0","16.08","11.78","11.65"], [3554,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","800.0","3.31","112.3","0","-0.06","0","14.98","0","6.776","25.17","0.9162"], [3555,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","850.0","3.45","110.7","0","0.01","0","14.37","0","2.757","25.51","20.71"], [3556,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","900.0","3.42","107.8","0","0.07","0","13.97","0","8.582","32.41","126.1"], [3557,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","950.0","3.59","116.4","0","0.12","0","13.75","0","19.44","33.61","71.69"], [3558,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","1000.0","3.79","117.6","0","0.13","0","12.17","0","32.86","22.73","35.74"], [3559,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","1050.0","3.86","117.0","0","0.13","0","5.85","130","30.17","40.38","53.77"], [3560,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","1100.0","3.83","118.5","0","0.12","0","7.86","2","20.62","19.67","19.72"], [3561,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","1150.0","3.52","115.8","0","0.12","0","20.41","2","54.02","5.601","6.04"], [3562,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","1200.0","3.39","115.3","0","0.13","0","15.37","2","27.12","5.88","1.82"], [3563,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","1250.0","3.03","113.7","0","0.18","0","-58.12","2","6.745","3.564","2.071"], [3564,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","1300.0","2.73","111.5","0","0.25","0","7.53","2","3.104","2.95","2.158"], [3565,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","1350.0","2.1","127.3","0","0.13","0","18.18","2","1.883","2.416","2.695"], [3566,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","1400.0","2.16","151.5","0","0.03","0","20.4","130","2.614","1.384","1.99"], [3567,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","1450.0","2.31","163.1","0","0.32","0","18.6","130","3.163","1.65","0.9461"], [3568,"2025-11-03 15:00:00+00:00","2025-11-03 15:30:00+00:00","25","1500.0","2.56","162.9","0","0.83","0","13.81","2","2.383","0.05417","0.1717"], [3659,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","150.0","1.33","101.7","256","0.03","0","20.23","0","24.89","52.29","59.2"], [3660,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","200.0","1.28","91.3","0","-0.02","0","19.76","0","27.31","16.06","18.65"], [3661,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","250.0","1.91","75.9","0","-0.19","66","19.64","0","20.37","7.629","8.414"], [3662,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","300.0","1.73","86.8","0","-0.24","66","19.43","0","16.98","5.146","6.915"], [3663,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","350.0","1.91","93.4","0","-0.26","0","18.88","0","33.47","4.768","11.22"], [3664,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","400.0","2.18","93.2","0","-0.18","0","18.29","0","27.66","3.944","4.755"], [3665,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","450.0","2.58","95.6","0","-0.15","0","17.83","0","4.999","2.006","2.403"], [3666,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","500.0","2.91","108.4","0","-0.24","0","17.51","0","1.672","1.245","1.62"], [3667,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","550.0","3.67","98.2","0","-0.1","0","16.67","0","1.294","0.5581","0.9519"], [3668,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","600.0","4.25","97.6","0","-0.13","0","16.59","0","1.227","0.3393","1.219"], [3669,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","650.0","6.06","102.3","0","-0.2","0","16.36","0","0.9772","0.2739","0.6085"], [3670,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","700.0","4.45","126.1","0","0.06","0","15.46","0","1.706","0.2967","0.8035"], [3671,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","750.0","4.56","105.2","0","-0.26","0","15.46","66","1.587","0.1623","0.5684"], [3672,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","800.0","5.01","111.0","0","-0.34","0","14.98","0","2.203","0.7762","0.9839"], [3673,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","850.0","5.21","106.6","0","-0.16","0","14.83","0","7.893","2.059","4.59"], [3674,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","900.0","4.83","113.6","0","-0.11","0","15.38","0","26.58","6.077","39.6"], [3675,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","950.0","4.78","112.2","0","-0.12","0","13.94","0","25.35","6.108","22.62"], [3676,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","1000.0","4.55","109.8","0","-0.14","0","13.31","66","29.51","27.5","10.42"], [3677,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","1050.0","4.32","110.4","0","-0.08","0","12.98","66","79.72","13.84","12.14"], [3678,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","1100.0","4.03","110.1","0","-0.09","0","11.5","0","36.36","8.771","54.64"], [3679,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","1150.0","3.93","109.7","0","-0.1","0","14.02","66","23.15","9.423","27.58"], [3680,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","1200.0","3.78","108.6","0","-0.21","0","12.28","66","10.2","8.468","4.934"], [3681,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","1250.0","3.45","107.7","0","-0.24","0","25.23","2","3.979","5.108","1.891"], [3682,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","1300.0","3.12","104.0","0","-0.18","0","6.49","130","2.29","6.299","4.232"], [3683,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","1350.0","3.08","93.9","0","-0.32","0","8.08","2","4.538","2.098","8.393"], [3684,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","1400.0","2.62","105.4","0","-0.2","0","25.04","130","9.149","2.323","7.96"], [3685,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","1450.0","2.6","108.0","0","-0.12","0","28.2","2","10.28","3.566","4.619"], [3686,"2025-11-03 15:30:00+00:00","2025-11-03 16:00:00+00:00","25","1500.0","3.26","102.9","0","-0.07","0","23.16","2","5.777","2.777","1.32"], [3777,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","150.0","1.97","53.4","256","0.21","0","19.98","2","21.6","45.87","50.75"], [3778,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","200.0","2.24","54.5","256","0.23","0","19.56","2","15.86","34.25","36.13"], [3779,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","250.0","2.98","67.3","0","0.14","66","19.31","2","15.55","27.51","25.23"], [3780,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","300.0","3.49","63.8","0","-0.33","66","19.0","2","16.59","17.59","10.84"], [3781,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","350.0","3.47","65.0","0","-0.28","0","-13.85","130","15.08","12.64","8.555"], [3782,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","400.0","3.62","72.8","0","-0.49","0","-35.7","2","11.57","9.287","5.785"], [3783,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","450.0","3.44","72.0","0","-0.25","0","-49.21","130","5.368","5.769","3.006"], [3784,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","500.0","3.16","79.0","0","-0.28","0","17.99","2","3.383","5.994","4.575"], [3785,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","550.0","3.26","79.2","0","0.04","0","18.44","2","3.683","5.303","2.128"], [3786,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","600.0","2.8","72.4","0","0.06","0","-44.08","2","6.003","3.881","0.9239"], [3787,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","650.0","3.17","81.3","0","0.05","0","17.06","2","7.77","2.689","0.6184"], [3788,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","700.0","3.3","81.5","0","-0.35","0","59.73","130","3.026","1.458","0.995"], [3789,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","750.0","3.99","89.8","0","0.15","0","26.93","130","2.774","3.401","2.435"], [3790,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","800.0","4.18","91.2","0","0.09","0","67.03","130","3.697","5.765","5.628"], [3791,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","850.0","5.16","84.2","0","0.1","0","45.24","130","4.454","5.451","9.815"], [3792,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","900.0","5.75","78.4","0","0.28","0","28.93","130","14.25","4.08","12.51"], [3793,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","950.0","4.72","84.3","0","0.25","0","-20.42","130","84.9","8.023","29.82"], [3794,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","1000.0","4.81","87.6","0","-0.1","0","-46.99","130","64.72","24.3","51.63"], [3795,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","1050.0","4.78","89.6","0","-0.04","0","-47.12","130","59.56","49.29","76.75"], [3796,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","1100.0","4.85","89.4","0","-0.07","0","-45.01","130","100.8","52.5","67.1"], [3797,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","1150.0","5.06","90.2","0","-0.21","0","22.98","130","67.09","72.6","53.72"], [3798,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","1200.0","4.63","88.4","0","-0.25","0","12.5","2","11.39","130.8","22.78"], [3799,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","1250.0","4.39","92.6","0","-0.27","0","-75.48","2","14.96","126.2","31.84"], [3800,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","1300.0","4.07","98.0","0","-0.27","0","-29.73","130","62.36","118.0","47.2"], [3801,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","1350.0","3.88","100.3","0","-0.24","0","-32.44","2","34.76","122.5","61.02"], [3802,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","1400.0","3.61","97.9","0","-0.26","0","12.61","130","17.08","40.45","31.57"], [3803,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","1450.0","3.4","95.5","0","-0.29","0","-40.95","130","22.26","9.761","9.062"], [3804,"2025-11-03 16:00:00+00:00","2025-11-03 16:30:00+00:00","25","1500.0","3.04","97.4","0","-0.21","0","-51.07","130","23.45","8.924","3.693"], [3895,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","150.0","6.98","61.1","256","-0.31","2","19.0","2","459.6","392.3","497.7"], [3896,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","200.0","6.5","66.1","256","-0.19","66","18.95","2","334.5","129.5","385.1"], [3897,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","250.0","6.44","66.3","256","-0.2","66","18.75","2","231.7","121.5","212.0"], [3898,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","300.0","5.61","72.7","0","0.12","0","18.58","2","180.0","63.94","98.99"], [3899,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","350.0","5.13","73.2","0","0.15","0","18.73","2","256.4","70.71","51.96"], [3900,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","400.0","4.13","49.6","512","0.16","0","18.4","2","366.1","77.19","52.63"], [3901,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","450.0","5.11","72.1","0","0.41","0","17.77","2","127.1","36.59","67.83"], [3902,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","500.0","5.32","64.8","0","0.31","0","17.68","2","47.61","51.44","40.54"], [3903,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","550.0","4.67","63.0","0","0.4","0","16.93","2","26.28","90.71","23.37"], [3904,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","600.0","5.51","59.1","0","0.19","0","-27.93","130","16.13","62.17","22.1"], [3905,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","650.0","4.51","49.6","0","0.24","0","50.0","130","29.49","46.81","23.06"], [3906,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","700.0","4.43","40.4","0","-0.21","66","72.74","130","61.15","116.9","31.66"], [3907,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","750.0","4.63","32.8","0","0.07","0","24.11","130","30.87","90.0","26.37"], [3908,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","800.0","4.4","52.4","0","0.12","0","-84.5","130","17.24","25.51","37.23"], [3909,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","850.0","4.23","62.4","0","0.25","0","-39.18","130","13.81","26.3","25.85"], [3910,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","900.0","4.07","74.2","0","0.18","0","-42.39","130","2.136","41.1","16.52"], [3911,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","950.0","4.98","73.4","0","0.05","0","-79.19","2","15.42","49.38","33.34"], [3912,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","1000.0","4.46","78.6","0","0.23","0","38.28","130","45.35","46.71","47.56"], [3913,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","1050.0","4.62","84.3","0","0.22","0","40.09","2","55.72","60.37","78.15"], [3914,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","1100.0","4.92","89.8","0","0.23","0","-29.69","130","54.27","64.43","117.6"], [3915,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","1150.0","5.18","93.8","0","0.16","0","-24.06","130","51.35","49.18","92.09"], [3916,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","1200.0","5.42","98.3","0","0.11","0","-70.35","130","70.14","49.26","67.34"], [3917,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","1250.0","5.51","100.3","0","0.2","0","9.12","2","125.7","41.95","57.69"], [3918,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","1300.0","5.57","103.0","0","0.22","0","13.14","130","194.4","35.63","68.64"], [3919,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","1350.0","5.44","102.8","0","0.23","0","-41.44","130","236.9","32.82","81.94"], [3920,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","1400.0","5.23","101.5","0","0.27","0","45.44","2","264.3","29.21","124.2"], [3921,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","1450.0","5.15","98.8","0","0.38","0","65.27","130","321.0","58.04","115.0"], [3922,"2025-11-03 16:30:00+00:00","2025-11-03 17:00:00+00:00","25","1500.0","4.8","101.1","0","0.32","0","-3.21","130","342.6","78.98","127.9"], [4013,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","150.0","7.72","63.5","256","-0.19","66","19.32","0","414.0","430.7","560.1"], [4014,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","200.0","8.33","62.5","256","0.25","66","19.08","0","134.9","300.0","336.8"], [4015,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","250.0","7.8","65.8","0","0.34","66","18.79","0","167.7","389.2","92.48"], [4016,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","300.0","7.23","70.3","0","-0.04","0","18.47","0","99.16","240.2","104.5"], [4017,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","350.0","6.98","73.2","0","-0.13","0","17.31","0","72.92","129.7","174.9"], [4018,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","400.0","7.12","76.1","0","-0.38","0","17.32","0","95.61","122.6","209.3"], [4019,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","450.0","7.0","71.6","0","-0.39","0","16.64","0","120.1","116.1","134.9"], [4020,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","500.0","7.37","74.7","0","-0.42","0","15.8","130","78.86","228.4","124.6"], [4021,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","550.0","7.75","76.5","0","-0.41","0","25.43","2","49.6","294.1","47.55"], [4022,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","600.0","8.73","72.2","0","-0.4","0","14.39","2","55.9","197.1","34.84"], [4023,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","650.0","6.84","77.7","0","-0.36","0","14.22","2","94.28","99.26","41.0"], [4024,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","700.0","7.09","73.3","0","-0.49","0","25.02","130","99.3","86.64","39.61"], [4025,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","750.0","5.41","82.6","0","-0.18","0","13.28","2","84.08","72.61","69.16"], [4026,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","800.0","5.65","79.7","0","-0.12","0","74.62","130","352.7","44.17","25.84"], [4027,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","850.0","5.41","79.8","0","-0.23","0","13.66","2","225.4","48.27","41.02"], [4028,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","900.0","5.29","84.1","0","-0.05","0","19.73","2","71.79","36.97","234.0"], [4029,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","950.0","5.19","79.3","0","-0.06","0","22.76","2","73.7","30.96","2042.0"], [4030,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","1000.0","5.02","72.3","0","-0.16","0","15.29","2","101.4","44.24","224.6"], [4031,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","1050.0","4.48","72.1","0","-0.2","0","29.19","2","108.6","39.83","41.89"], [4032,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","1100.0","5.07","68.0","0","-0.25","0","12.18","2","85.53","61.5","26.58"], [4033,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","1150.0","4.84","71.9","0","-0.26","0","9.08","130","56.0","65.98","32.86"], [4034,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","1200.0","4.81","75.2","0","-0.2","0","16.84","130","61.41","49.36","34.31"], [4035,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","1250.0","4.43","75.0","0","-0.13","0","-6.66","130","115.0","69.82","41.94"], [4036,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","1300.0","4.26","75.6","0","-0.25","0","25.2","2","129.3","71.57","52.4"], [4037,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","1350.0","4.31","81.0","0","-0.35","0","25.92","2","110.2","79.46","75.39"], [4038,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","1400.0","4.26","84.6","0","-0.5","0","28.52","2","76.18","70.66","84.53"], [4039,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","1450.0","3.98","88.4","0","-0.43","0","-64.68","130","55.87","57.55","71.26"], [4040,"2025-11-03 17:00:00+00:00","2025-11-03 17:30:00+00:00","25","1500.0","3.73","92.0","0","-0.46","0","9.98","2","59.91","59.59","65.13"], [4131,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","150.0","6.06","87.0","0","-0.09","0","18.44","0","1366.0","3232.0","1187.0"], [4132,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","200.0","7.45","65.5","0","-0.02","0","18.41","0","700.4","1114.0","631.8"], [4133,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","250.0","9.29","82.5","0","0.05","0","18.17","0","227.7","732.6","441.1"], [4134,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","300.0","9.81","71.3","0","0.02","0","17.59","0","274.4","162.8","244.8"], [4135,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","350.0","11.11","71.1","0","0.04","0","17.16","0","227.0","131.6","105.6"], [4136,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","400.0","12.0","70.2","0","0.18","0","16.83","0","129.8","96.58","71.87"], [4137,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","450.0","12.24","69.6","0","0.57","0","15.87","0","105.8","105.7","63.22"], [4138,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","500.0","12.5","70.8","0","0.6","0","17.05","0","83.72","190.9","72.14"], [4139,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","550.0","14.44","67.7","512","0.61","0","17.93","0","64.55","71.99","53.61"], [4140,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","600.0","9.47","77.2","0","0.33","0","14.47","2","427.0","19.28","61.76"], [4141,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","650.0","7.97","80.5","0","0.24","0","24.75","2","652.2","22.16","89.19"], [4142,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","700.0","9.44","78.5","0","0.25","0","16.24","2","98.59","52.53","82.42"], [4143,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","750.0","7.61","79.4","0","0.16","0","9.36","2","96.4","87.3","56.38"], [4144,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","800.0","6.46","89.2","0","0.11","0","27.96","2","49.67","90.1","41.97"], [4145,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","850.0","5.62","84.5","0","0.14","0","13.95","2","34.39","60.99","51.79"], [4146,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","900.0","4.76","89.8","0","0.04","0","21.73","2","30.27","45.55","49.7"], [4147,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","950.0","5.3","84.9","512","0.08","0","16.17","2","29.99","28.64","59.08"], [4148,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","1000.0","3.99","112.9","0","-0.04","0","9.47","2","24.44","14.87","688.4"], [4149,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","1050.0","4.75","94.5","0","-0.03","0","11.83","2","12.63","13.81","91.5"], [4150,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","1100.0","5.0","97.5","0","-0.05","0","9.19","2","13.37","8.878","77.04"], [4151,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","1150.0","5.07","97.2","0","-0.07","0","11.02","2","15.1","8.107","20.82"], [4152,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","1200.0","5.15","97.7","0","-0.06","0","15.25","2","13.57","8.963","21.63"], [4153,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","1250.0","5.38","89.2","0","-0.01","0","-80.7","2","12.46","9.761","17.61"], [4154,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","1300.0","5.25","83.7","0","0.02","0","17.47","2","9.034","6.88","10.33"], [4155,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","1350.0","4.75","80.2","0","0.03","0","16.12","2","7.865","7.934","13.82"], [4156,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","1400.0","4.44","79.5","0","-0.03","0","29.08","2","15.73","11.39","34.21"], [4157,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","1450.0","3.86","85.5","0","0.03","0","6.64","2","27.1","23.99","17.14"], [4158,"2025-11-03 17:30:00+00:00","2025-11-03 18:00:00+00:00","25","1500.0","3.45","85.2","0","0.12","0","30.43","2","18.07","24.13","23.46"], [4249,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","150.0","4.9","55.6","0","0.0","2","18.17","0","380.2","469.4","604.5"], [4250,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","200.0","5.71","62.9","0","-0.24","66","17.76","0","214.4","284.0","209.6"], [4251,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","250.0","6.83","60.6","0","-0.27","66","17.54","0","120.8","160.4","96.27"], [4252,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","300.0","7.42","61.1","0","0.08","0","17.32","0","65.24","95.77","57.04"], [4253,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","350.0","8.05","64.4","0","0.16","0","16.88","0","46.42","39.02","67.28"], [4254,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","400.0","8.83","66.8","0","0.08","0","16.76","0","44.29","64.38","60.67"], [4255,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","450.0","9.26","68.5","0","0.06","0","16.17","0","56.85","104.2","44.7"], [4256,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","500.0","9.5","68.4","0","0.14","0","16.27","0","34.96","43.74","45.63"], [4257,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","550.0","9.37","64.8","0","0.15","0","16.28","0","25.41","16.69","30.65"], [4258,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","600.0","8.63","63.0","0","0.16","0","15.43","66","14.76","17.94","19.65"], [4259,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","650.0","8.19","62.8","0","0.37","0","16.05","0","12.8","27.05","9.788"], [4260,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","700.0","8.73","73.7","0","0.26","0","13.87","66","8.551","29.22","7.056"], [4261,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","750.0","8.07","68.5","0","0.06","0","10.45","130","8.415","16.4","7.214"], [4262,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","800.0","6.93","58.3","0","0.08","0","23.62","2","14.69","8.125","7.304"], [4263,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","850.0","5.73","60.0","0","0.34","0","17.09","130","14.46","4.217","7.769"], [4264,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","900.0","7.96","53.9","0","0.4","0","25.85","130","19.15","5.836","6.502"], [4265,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","950.0","8.71","58.4","0","0.15","0","9.84","2","11.12","4.685","7.403"], [4266,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","1000.0","8.35","59.4","0","0.13","0","19.81","130","8.147","4.816","5.708"], [4267,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","1050.0","8.27","59.8","0","0.13","0","3.04","2","8.169","7.471","6.638"], [4268,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","1100.0","7.92","60.1","0","0.07","0","15.35","2","7.089","15.53","5.138"], [4269,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","1150.0","6.83","63.7","0","0.2","0","27.69","130","7.069","9.841","4.295"], [4270,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","1200.0","5.94","67.7","0","0.13","0","20.82","130","5.057","7.639","3.26"], [4271,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","1250.0","5.4","71.1","0","0.2","0","18.17","2","7.254","5.818","4.679"], [4272,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","1300.0","4.66","71.0","0","0.2","0","25.48","2","6.055","4.878","4.118"], [4273,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","1350.0","4.14","66.6","0","0.15","0","7.05","2","7.384","4.896","6.343"], [4274,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","1400.0","4.27","59.9","0","0.11","0","16.06","2","5.081","5.796","27.68"], [4275,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","1450.0","4.66","58.0","0","0.06","0","18.53","2","6.077","9.566","21.46"], [4276,"2025-11-03 18:00:00+00:00","2025-11-03 18:30:00+00:00","25","1500.0","4.56","58.7","0","0.05","0","10.0","2","7.751","11.18","9.547"], [4367,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","150.0","3.7","65.5","0","-0.24","66","18.59","0","252.9","181.7","218.6"], [4368,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","200.0","5.42","59.7","0","-0.24","0","18.38","0","85.07","60.45","58.8"], [4369,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","250.0","6.78","59.8","0","-0.32","0","18.05","0","39.92","62.94","32.52"], [4370,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","300.0","8.0","60.9","0","-0.19","0","17.39","0","18.23","61.5","29.6"], [4371,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","350.0","9.28","65.8","0","-0.41","0","17.2","0","30.44","43.16","72.09"], [4372,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","400.0","10.01","67.3","0","-0.44","0","16.61","0","55.51","31.85","52.63"], [4373,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","450.0","10.05","67.3","0","-0.37","0","16.1","0","27.87","18.67","13.9"], [4374,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","500.0","9.35","62.4","0","-0.4","0","69.79","130","16.91","29.29","27.43"], [4375,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","550.0","8.49","58.3","0","-0.42","0","41.12","130","53.95","40.94","68.82"], [4376,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","600.0","7.6","54.4","0","-0.4","0","14.9","0","74.65","24.2","49.16"], [4377,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","650.0","6.7","50.0","0","-0.43","0","15.86","0","30.69","19.63","36.13"], [4378,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","700.0","6.61","48.4","0","-0.41","0","15.85","0","47.45","29.14","26.59"], [4379,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","750.0","6.55","50.2","0","-0.37","0","14.28","66","66.55","35.26","33.33"], [4380,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","800.0","7.27","56.4","0","-0.44","0","15.39","66","29.51","21.12","35.06"], [4381,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","850.0","8.16","65.5","0","-0.4","0","19.96","2","22.17","18.67","22.26"], [4382,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","900.0","10.79","57.9","0","-0.36","0","17.08","2","7.157","12.71","10.59"], [4383,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","950.0","11.86","59.8","0","-0.5","0","17.62","130","5.176","5.874","3.828"], [4384,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","1000.0","10.49","58.5","0","-0.19","0","27.77","130","7.089","6.034","2.973"], [4385,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","1050.0","10.02","63.3","0","-0.13","0","14.23","130","7.811","3.459","3.372"], [4386,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","1100.0","9.93","61.0","0","-0.02","0","2.77","2","10.56","4.469","2.336"], [4387,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","1150.0","9.73","62.3","0","-0.02","0","16.18","2","6.894","4.379","3.048"], [4388,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","1200.0","9.17","65.5","0","-0.09","0","26.8","130","4.566","4.399","3.747"], [4389,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","1250.0","8.38","62.4","0","-0.17","0","3.06","2","4.128","4.782","3.618"], [4390,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","1300.0","8.25","59.8","0","-0.23","0","25.04","130","5.14","5.385","3.293"], [4391,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","1350.0","8.3","60.9","0","-0.12","0","24.61","130","3.448","3.809","3.936"], [4392,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","1400.0","7.26","54.4","0","-0.15","0","30.99","130","3.896","2.996","2.66"], [4393,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","1450.0","6.57","53.1","0","-0.16","0","5.95","130","4.707","4.794","4.259"], [4394,"2025-11-03 18:30:00+00:00","2025-11-03 19:00:00+00:00","25","1500.0","6.73","56.2","0","-0.15","0","34.89","2","6.075","2.762","4.044"], [4485,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","150.0","4.63","70.4","0","-0.13","2","19.04","0","104.2","181.3","150.3"], [4486,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","200.0","6.75","63.5","0","-0.11","2","18.72","0","127.5","154.5","101.4"], [4487,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","250.0","7.74","62.9","0","-0.3","66","18.37","0","81.34","119.1","70.27"], [4488,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","300.0","8.66","64.3","0","-0.38","0","17.66","0","75.42","59.79","40.83"], [4489,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","350.0","9.79","66.5","0","-0.2","0","17.72","0","45.86","12.44","5.27"], [4490,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","400.0","10.19","64.5","0","-0.27","0","16.89","0","10.83","9.398","2.46"], [4491,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","450.0","9.14","58.5","0","-0.16","0","17.88","130","12.75","14.99","4.068"], [4492,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","500.0","8.46","55.3","0","-0.2","0","13.63","66","17.38","14.23","5.492"], [4493,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","550.0","7.78","49.8","0","-0.34","66","15.12","66","12.92","12.0","6.697"], [4494,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","600.0","7.14","42.7","0","-0.19","66","31.05","130","9.778","10.07","9.565"], [4495,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","650.0","6.65","34.1","0","-0.31","66","11.9","2","8.95","17.17","6.383"], [4496,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","700.0","6.7","35.0","0","-0.25","0","22.7","2","6.872","19.91","7.387"], [4497,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","750.0","6.61","25.3","256","-0.25","0","24.23","2","4.45","11.64","9.322"], [4498,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","800.0","6.31","31.6","0","-0.36","0","-44.04","130","10.41","8.876","9.864"], [4499,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","850.0","6.65","35.7","0","-0.35","0","23.67","2","12.23","10.38","7.0"], [4500,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","900.0","6.74","38.6","0","-0.28","0","15.9","130","5.776","8.21","5.467"], [4501,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","950.0","7.31","43.2","0","0.03","0","8.25","130","4.648","7.472","2.894"], [4502,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","1000.0","8.15","46.7","0","-0.07","0","11.52","2","3.876","6.539","2.868"], [4503,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","1050.0","9.03","50.5","0","-0.01","0","-13.55","130","2.54","5.21","1.918"], [4504,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","1100.0","9.03","53.9","0","-0.11","0","20.41","130","2.676","4.739","1.883"], [4505,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","1150.0","9.04","56.7","0","0.05","0","23.52","2","2.79","4.142","2.269"], [4506,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","1200.0","7.84","56.7","0","0.07","0","26.26","2","4.001","7.604","3.139"], [4507,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","1250.0","7.86","54.5","0","0.03","0","14.89","2","7.266","7.87","4.133"], [4508,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","1300.0","7.29","61.7","0","-0.14","0","10.19","2","9.57","3.929","2.64"], [4509,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","1350.0","7.52","59.9","0","-0.13","0","24.41","2","6.205","4.043","3.128"], [4510,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","1400.0","6.97","61.2","0","-0.31","0","26.18","130","5.548","4.289","3.286"], [4511,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","1450.0","6.54","59.0","0","-0.2","0","21.25","2","6.069","6.156","3.287"], [4512,"2025-11-03 19:00:00+00:00","2025-11-03 19:30:00+00:00","25","1500.0","7.23","56.9","0","-0.17","0","15.67","2","5.609","5.914","2.596"], [4603,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","150.0","5.93","59.7","0","-0.25","66","18.51","0","122.5","211.8","110.0"], [4604,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","200.0","7.04","61.6","0","-0.29","0","18.21","0","132.5","110.2","94.4"], [4605,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","250.0","8.03","63.3","0","-0.37","0","17.95","0","134.0","36.72","66.45"], [4606,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","300.0","8.61","63.9","0","-0.32","0","17.44","0","37.38","25.06","19.67"], [4607,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","350.0","9.42","64.4","0","-0.35","0","17.14","0","11.24","22.65","10.14"], [4608,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","400.0","9.04","66.4","0","-0.38","0","17.08","0","5.905","10.57","5.553"], [4609,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","450.0","9.51","58.2","0","-0.3","0","16.4","0","5.364","4.807","3.205"], [4610,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","500.0","8.67","54.2","0","-0.05","0","17.63","66","2.989","4.608","1.999"], [4611,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","550.0","9.34","51.6","0","-0.3","0","13.71","66","4.669","2.742","1.562"], [4612,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","600.0","7.85","48.5","0","-0.25","0","22.46","2","5.061","2.577","2.502"], [4613,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","650.0","7.77","44.1","0","-0.41","0","12.46","2","4.929","5.285","2.342"], [4614,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","700.0","7.42","36.2","0","-0.42","0","22.48","2","7.135","7.672","4.816"], [4615,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","750.0","6.84","29.9","256","-0.45","0","15.68","2","8.318","6.761","8.086"], [4616,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","800.0","6.02","29.8","256","-0.43","0","13.22","2","13.91","5.987","3.819"], [4617,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","850.0","5.68","46.2","0","-0.39","0","18.89","130","13.85","6.955","4.763"], [4618,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","900.0","6.47","46.8","0","-0.41","0","31.87","130","7.559","4.66","5.43"], [4619,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","950.0","7.42","51.2","0","-0.06","0","22.26","130","3.192","6.489","4.41"], [4620,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","1000.0","4.66","67.6","0","0.07","0","31.68","2","3.26","7.156","4.957"], [4621,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","1050.0","5.44","66.2","0","0.18","0","16.58","2","7.093","3.295","4.251"], [4622,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","1100.0","5.22","65.8","0","0.12","0","19.77","2","13.02","3.556","10.45"], [4623,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","1150.0","7.03","65.5","0","0.25","0","2.84","2","69.57","6.082","1.351"], [4624,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","1200.0","4.77","96.6","0","0.16","0","13.81","130","32.98","4.529","1.466"], [4625,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","1250.0","7.73","77.3","0","0.22","0","12.29","2","6.42","5.926","1.324"], [4626,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","1300.0","7.41","80.4","0","0.23","0","30.91","130","8.167","5.112","3.669"], [4627,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","1350.0","6.62","86.3","0","0.12","0","33.23","130","6.6","7.481","3.933"], [4628,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","1400.0","6.45","86.1","0","0.12","0","6.0","130","5.214","13.12","4.44"], [4629,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","1450.0","6.6","86.1","0","0.05","0","20.71","2","4.673","14.95","2.752"], [4630,"2025-11-03 19:30:00+00:00","2025-11-03 20:00:00+00:00","25","1500.0","6.49","88.6","0","0.02","0","-81.56","130","4.893","9.723","2.527"], [4721,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","150.0","5.94","64.7","0","0.23","66","18.1","0","119.9","135.6","88.4"], [4722,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","200.0","6.88","68.2","0","0.33","66","17.95","0","83.03","89.73","66.18"], [4723,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","250.0","7.92","66.8","0","0.26","66","17.65","0","54.35","78.22","69.29"], [4724,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","300.0","8.63","66.7","0","0.22","0","17.42","0","51.48","66.99","46.03"], [4725,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","350.0","9.24","69.0","0","0.22","0","16.77","0","30.47","18.23","27.14"], [4726,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","400.0","9.12","67.1","0","0.16","0","15.54","0","8.521","6.131","12.62"], [4727,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","450.0","8.57","62.1","0","0.23","0","15.92","66","8.357","4.807","5.598"], [4728,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","500.0","8.0","59.1","0","0.09","0","14.65","66","3.54","4.126","4.102"], [4729,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","550.0","8.15","51.1","0","0.07","0","14.98","66","3.189","5.416","2.728"], [4730,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","600.0","7.2","53.3","0","0.49","66","16.73","130","3.033","4.307","2.389"], [4731,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","650.0","7.22","59.1","256","0.44","66","8.75","2","5.023","18.03","6.843"], [4732,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","700.0","7.24","42.8","0","0.44","0","17.68","2","13.93","17.88","12.25"], [4733,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","750.0","7.45","35.2","256","0.29","0","17.26","2","10.45","4.761","7.313"], [4734,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","800.0","6.34","22.2","0","0.27","0","-60.83","130","5.62","9.497","7.181"], [4735,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","850.0","5.78","45.8","0","0.22","0","7.17","2","6.158","5.77","4.713"], [4736,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","900.0","6.36","50.0","0","0.18","0","27.14","130","4.941","5.553","3.132"], [4737,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","950.0","7.35","40.2","0","0.16","0","2.96","130","3.168","5.413","3.992"], [4738,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","1000.0","5.43","42.3","0","0.28","0","27.6","2","2.586","5.095","5.684"], [4739,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","1050.0","5.23","47.6","0","0.4","0","26.36","130","4.932","5.281","6.722"], [4740,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","1100.0","6.41","56.6","0","0.38","0","11.73","130","6.361","3.987","5.635"], [4741,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","1150.0","7.57","54.6","0","0.48","0","37.27","130","9.181","3.566","2.773"], [4742,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","1200.0","7.25","51.2","0","0.72","0","5.12","2","3.972","2.964","3.58"], [4743,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","1250.0","8.1","68.2","0","0.66","0","58.84","2","2.044","1.888","2.919"], [4744,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","1300.0","8.45","67.5","0","0.68","0","26.23","2","2.143","2.411","2.261"], [4745,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","1350.0","8.46","66.8","0","0.83","0","38.44","130","2.662","2.056","3.15"], [4746,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","1400.0","8.07","73.6","0","0.71","0","8.76","130","4.575","3.054","5.528"], [4747,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","1450.0","9.09","74.1","0","0.68","0","5.32","2","4.533","6.509","4.741"], [4748,"2025-11-03 20:00:00+00:00","2025-11-03 20:30:00+00:00","25","1500.0","9.92","74.0","0","0.84","0","23.85","2","4.042","4.581","5.081"], [4839,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","150.0","6.1","58.6","0","0.16","66","18.26","0","152.0","189.9","136.2"], [4840,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","200.0","6.63","63.5","0","0.19","66","17.99","0","88.92","111.3","102.9"], [4841,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","250.0","7.14","66.8","0","0.24","66","17.45","0","74.79","74.97","71.42"], [4842,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","300.0","7.61","66.2","0","0.05","0","17.14","0","62.41","40.99","58.79"], [4843,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","350.0","8.16","62.8","0","0.39","66","16.97","0","22.24","24.22","18.32"], [4844,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","400.0","8.72","59.0","0","0.04","0","16.81","0","8.199","12.57","8.694"], [4845,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","450.0","8.59","55.0","0","0.1","0","15.65","0","5.631","7.133","6.035"], [4846,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","500.0","8.32","53.4","0","0.1","0","16.78","66","6.625","9.081","3.884"], [4847,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","550.0","8.12","52.5","0","0.18","0","15.81","0","5.86","9.779","5.406"], [4848,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","600.0","7.94","51.5","0","0.12","0","-1.83","130","8.853","10.15","6.412"], [4849,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","650.0","7.91","48.2","0","0.27","0","-5.88","130","19.18","18.89","10.24"], [4850,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","700.0","8.55","48.6","0","0.47","0","-64.48","130","25.04","26.92","14.61"], [4851,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","750.0","9.93","45.3","0","0.4","0","60.74","130","17.95","19.68","20.4"], [4852,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","800.0","10.53","40.5","0","0.59","0","-29.52","2","6.992","7.093","22.1"], [4853,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","850.0","10.37","36.5","0","0.34","0","25.5","130","6.579","6.935","6.825"], [4854,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","900.0","8.63","35.7","0","0.36","0","49.11","130","4.317","6.05","4.587"], [4855,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","950.0","7.9","38.6","0","-0.02","0","37.23","130","3.291","5.901","5.722"], [4856,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","1000.0","6.87","30.0","0","0.08","0","-80.91","130","4.557","7.474","4.98"], [4857,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","1050.0","6.15","28.2","0","0.08","0","-22.65","2","4.548","6.011","6.369"], [4858,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","1100.0","6.38","30.7","0","0.19","0","-30.04","2","5.807","6.605","7.096"], [4859,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","1150.0","6.39","47.2","0","0.26","0","34.85","2","4.689","2.591","3.763"], [4860,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","1200.0","5.47","40.5","0","0.62","0","-45.9","2","3.379","6.009","3.774"], [4861,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","1250.0","4.43","48.4","0","0.36","0","-67.57","130","5.088","10.02","7.059"], [4862,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","1300.0","5.27","56.8","0","0.32","0","-71.54","130","6.402","3.742","479.3"], [4863,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","1350.0","5.66","49.1","0","0.71","0","6.34","130","3.839","2.635","21.11"], [4864,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","1400.0","6.33","55.2","0","0.41","0","-43.04","130","6.216","2.967","3.014"], [4865,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","1450.0","7.82","60.2","0","0.11","0","-15.91","2","3.29","5.272","2.163"], [4866,"2025-11-03 20:30:00+00:00","2025-11-03 21:00:00+00:00","25","1500.0","7.32","60.1","0","0.17","0","-10.76","2","2.169","3.697","1.894"], [4957,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","150.0","5.57","63.6","0","0.06","2","18.04","2","234.6","134.5","208.5"], [4958,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","200.0","6.75","65.0","0","-0.28","66","17.78","2","90.58","66.32","77.03"], [4959,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","250.0","8.03","64.4","0","0.02","0","17.55","2","43.64","47.95","79.48"], [4960,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","300.0","8.79","65.5","0","-0.15","0","17.28","2","39.75","23.36","55.3"], [4961,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","350.0","9.71","67.5","0","-0.48","0","17.03","2","35.23","14.04","21.66"], [4962,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","400.0","10.21","65.1","0","-0.43","0","16.84","2","15.79","12.23","11.96"], [4963,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","450.0","9.97","62.4","0","-0.32","0","16.21","2","7.628","6.601","8.01"], [4964,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","500.0","9.72","58.9","0","-0.09","0","-24.71","2","6.112","2.511","4.993"], [4965,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","550.0","9.85","58.6","0","-0.09","0","55.77","130","5.022","2.402","2.956"], [4966,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","600.0","9.36","53.3","0","-0.09","0","-8.5","130","3.302","2.851","2.345"], [4967,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","650.0","8.8","53.6","0","-0.26","0","-32.09","130","5.287","2.5","2.345"], [4968,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","700.0","8.82","53.4","0","0.04","0","-73.56","130","9.461","3.398","4.429"], [4969,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","750.0","9.58","49.8","0","-0.25","0","65.11","2","9.198","5.498","9.486"], [4970,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","800.0","10.09","49.3","0","-0.36","0","-64.63","130","19.49","8.988","15.33"], [4971,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","850.0","10.49","43.8","0","-0.37","0","46.97","130","12.92","9.732","16.98"], [4972,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","900.0","10.41","41.7","0","-0.26","0","-79.37","130","9.34","3.762","12.33"], [4973,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","950.0","10.28","40.1","0","-0.25","0","-2.04","130","8.619","2.473","5.166"], [4974,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","1000.0","9.43","38.8","0","-0.08","0","-78.25","130","7.158","2.279","4.262"], [4975,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","1050.0","10.06","26.3","0","-0.06","0","-27.98","2","4.522","1.449","3.708"], [4976,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","1100.0","7.69","25.0","0","-0.21","0","40.59","130","7.102","3.338","2.639"], [4977,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","1150.0","7.01","20.4","0","0.05","0","-3.6","130","4.339","3.165","3.623"], [4978,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","1200.0","6.12","30.0","0","0.05","0","10.81","130","4.885","2.963","4.376"], [4979,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","1250.0","4.39","35.9","0","0.07","0","-57.09","130","6.139","3.285","4.315"], [4980,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","1300.0","4.36","50.2","0","0.4","0","-74.12","130","6.966","2.721","3.33"], [4981,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","1350.0","4.52","65.5","0","0.27","0","14.02","2","5.053","3.423","3.328"], [4982,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","1400.0","5.45","65.1","0","0.09","0","-50.7","130","2.879","6.952","2.91"], [4983,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","1450.0","6.68","60.8","0","-0.15","0","-47.43","130","5.075","3.995","2.199"], [4984,"2025-11-03 21:00:00+00:00","2025-11-03 21:30:00+00:00","25","1500.0","6.94","63.6","0","0.14","0","-49.53","130","4.061","2.424","2.95"], [5075,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","150.0","4.87","61.5","0","-0.08","0","18.18","2","194.5","126.7","178.5"], [5076,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","200.0","6.16","60.2","0","-0.12","0","17.63","2","109.7","60.03","54.06"], [5077,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","250.0","7.21","61.7","0","-0.11","0","17.28","2","35.74","26.57","50.93"], [5078,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","300.0","7.67","59.6","0","-0.19","0","17.45","2","22.14","12.47","18.22"], [5079,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","350.0","7.5","59.8","0","-0.21","0","54.7","130","14.75","5.128","7.233"], [5080,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","400.0","7.08","55.0","0","-0.32","0","-0.15","130","9.028","4.046","4.19"], [5081,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","450.0","7.28","50.9","0","-0.3","0","61.25","130","5.833","3.414","4.058"], [5082,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","500.0","7.65","46.6","0","-0.56","0","19.06","2","3.073","4.988","4.581"], [5083,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","550.0","8.02","40.9","0","-0.4","0","-69.01","130","3.387","7.713","3.949"], [5084,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","600.0","6.5","43.7","0","-0.22","0","-52.72","130","4.039","9.18","6.46"], [5085,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","650.0","5.9","45.8","0","-0.04","0","0.34","130","3.2","7.075","9.74"], [5086,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","700.0","6.56","43.9","0","-0.19","0","26.72","130","5.105","7.489","9.554"], [5087,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","750.0","9.11","42.5","0","-0.28","0","-78.42","130","6.086","6.445","8.092"], [5088,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","800.0","9.78","42.4","256","-0.22","0","38.45","130","5.986","6.136","14.67"], [5089,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","850.0","10.25","34.7","0","-0.13","0","-27.44","2","10.12","5.543","10.92"], [5090,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","900.0","9.42","32.7","0","-0.08","0","-16.0","2","4.304","5.681","6.839"], [5091,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","950.0","9.48","38.6","0","0.2","0","-35.88","2","3.973","3.815","3.904"], [5092,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","1000.0","8.75","29.9","0","0.22","0","-22.45","130","4.588","3.288","2.822"], [5093,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","1050.0","8.32","29.7","0","0.14","0","10.84","130","7.437","3.223","3.683"], [5094,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","1100.0","6.83","24.8","0","0.03","0","41.65","130","7.936","3.401","3.924"], [5095,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","1150.0","6.7","19.6","0","0.14","0","-32.56","2","4.648","5.108","2.808"], [5096,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","1200.0","8.29","28.0","0","-0.14","0","2.51","130","4.561","2.959","2.816"], [5097,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","1250.0","8.9","23.0","0","-0.21","0","-62.75","2","2.541","2.735","3.853"], [5098,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","1300.0","8.8","21.7","0","-0.1","0","67.23","130","7.028","2.496","2.845"], [5099,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","1350.0","6.83","22.2","0","0.03","0","-74.02","130","9.19","4.398","3.746"], [5100,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","1400.0","5.38","31.1","0","0.19","0","28.21","130","10.24","6.506","2.201"], [5101,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","1450.0","4.88","44.8","0","0.16","0","31.59","130","9.619","7.914","2.288"], [5102,"2025-11-03 21:30:00+00:00","2025-11-03 22:00:00+00:00","25","1500.0","4.99","62.1","0","0.28","0","64.0","130","7.726","8.113","4.81"], [5193,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","150.0","5.21","59.5","256","-0.24","2","18.43","2","36.13","43.47","18.72"], [5194,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","200.0","5.97","57.9","0","-0.32","2","18.1","2","25.69","39.11","17.75"], [5195,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","250.0","7.2","57.2","0","-0.25","0","17.92","2","17.95","14.22","11.43"], [5196,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","300.0","7.35","57.3","0","-0.31","0","17.56","2","12.31","6.484","3.716"], [5197,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","350.0","6.97","57.9","0","-0.36","0","-45.99","2","7.007","3.906","4.282"], [5198,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","400.0","5.74","51.3","0","-0.43","0","16.58","2","5.208","4.789","5.081"], [5199,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","450.0","5.42","43.8","0","-0.34","0","16.17","130","5.811","9.76","6.375"], [5200,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","500.0","5.38","40.0","0","-0.34","0","-65.23","130","5.768","17.96","7.069"], [5201,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","550.0","5.76","40.1","0","-0.41","0","29.53","130","4.803","31.09","7.056"], [5202,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","600.0","6.31","40.1","0","-0.46","0","-57.28","130","7.27","36.09","9.11"], [5203,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","650.0","7.07","40.6","0","-0.48","0","-38.92","130","11.5","32.14","8.277"], [5204,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","700.0","7.09","37.9","0","-0.32","0","-66.17","130","33.52","19.3","13.61"], [5205,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","750.0","7.62","34.4","0","-0.38","0","-45.93","130","26.61","18.35","15.72"], [5206,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","800.0","8.53","28.3","0","-0.4","0","-25.64","130","13.13","15.25","11.64"], [5207,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","850.0","9.05","35.3","256","-0.45","0","-70.23","130","7.488","8.48","8.613"], [5208,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","900.0","10.34","33.5","0","-0.45","0","-37.74","130","6.822","4.065","4.361"], [5209,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","950.0","9.97","34.2","0","-0.48","0","-41.12","130","3.496","4.283","2.259"], [5210,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","1000.0","10.03","27.8","0","-0.56","0","-71.6","130","2.523","3.794","1.727"], [5211,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","1050.0","9.78","26.8","0","-0.26","0","-61.49","2","2.743","3.722","2.713"], [5212,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","1100.0","8.0","26.6","0","-0.42","0","-68.83","130","3.347","3.291","2.778"], [5213,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","1150.0","8.04","15.3","0","-0.57","0","-53.68","130","3.958","3.003","2.721"], [5214,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","1200.0","10.17","20.4","0","-0.55","0","63.53","130","4.883","3.088","2.964"], [5215,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","1250.0","9.81","17.0","0","0.04","0","-23.51","130","4.656","4.873","2.504"], [5216,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","1300.0","9.08","14.5","0","-0.23","0","-77.7","2","4.908","3.78","1.884"], [5217,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","1350.0","9.04","17.6","0","-0.38","0","23.64","130","5.438","3.66","1.481"], [5218,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","1400.0","6.74","22.2","0","-0.33","0","-22.05","130","4.431","3.328","2.956"], [5219,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","1450.0","4.71","53.1","0","-0.36","0","8.83","130","6.33","7.212","1.75"], [5220,"2025-11-03 22:00:00+00:00","2025-11-03 22:30:00+00:00","25","1500.0","4.12","55.7","0","-0.23","0","43.07","130","6.788","6.512","2.187"], [5311,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","150.0","4.59","57.9","0","-0.22","2","18.61","2","113.4","94.13","105.8"], [5312,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","200.0","5.78","59.0","0","-0.2","66","17.89","2","73.0","70.33","66.6"], [5313,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","250.0","6.75","64.6","0","-0.32","0","17.42","2","48.2","75.65","52.98"], [5314,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","300.0","7.76","65.5","0","-0.33","0","17.14","2","34.19","31.38","21.55"], [5315,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","350.0","7.85","65.8","0","-0.32","0","16.97","2","13.4","22.61","7.349"], [5316,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","400.0","7.11","65.0","0","-0.31","0","16.24","2","6.289","9.729","7.138"], [5317,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","450.0","5.85","62.3","0","-0.29","0","15.71","2","3.95","7.773","8.421"], [5318,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","500.0","3.89","63.5","0","-0.38","0","17.99","2","4.292","9.253","5.873"], [5319,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","550.0","5.05","46.3","0","-0.14","0","8.08","130","4.991","12.16","4.123"], [5320,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","600.0","5.02","39.7","0","-0.36","0","-66.14","130","8.278","14.69","6.817"], [5321,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","650.0","4.92","39.1","0","-0.4","0","50.76","130","12.48","10.99","22.7"], [5322,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","700.0","5.54","41.5","0","-0.31","0","-40.95","2","21.76","17.65","24.96"], [5323,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","750.0","6.54","41.9","0","-0.49","66","75.9","130","17.76","16.37","32.83"], [5324,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","800.0","7.2","41.2","0","-0.39","0","21.24","2","24.31","12.0","32.92"], [5325,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","850.0","8.07","41.1","0","-0.36","0","-11.34","130","42.89","15.55","35.6"], [5326,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","900.0","8.9","40.9","0","-0.41","0","53.4","130","36.56","23.18","21.53"], [5327,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","950.0","9.96","38.3","0","-0.46","0","-56.51","2","16.59","18.8","16.67"], [5328,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","1000.0","9.83","35.7","0","-0.45","0","-60.55","130","10.32","11.8","12.09"], [5329,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","1050.0","8.88","35.3","0","-0.49","0","21.96","130","8.772","5.615","15.12"], [5330,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","1100.0","8.79","33.9","0","-0.48","0","-51.32","2","6.409","4.727","12.5"], [5331,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","1150.0","7.9","31.4","0","-0.54","0","28.4","2","9.222","6.676","8.989"], [5332,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","1200.0","7.88","30.4","0","-0.35","0","-46.54","130","6.554","9.455","6.91"], [5333,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","1250.0","7.43","28.0","0","-0.11","0","-77.36","130","7.096","6.113","6.906"], [5334,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","1300.0","7.18","22.6","0","-0.34","0","-40.4","2","11.46","5.02","6.086"], [5335,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","1350.0","6.94","24.3","0","-0.26","0","-39.02","130","12.72","6.415","5.681"], [5336,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","1400.0","6.36","27.2","0","-0.27","0","-54.2","130","13.19","9.024","4.272"], [5337,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","1450.0","4.76","32.9","0","-0.07","0","30.17","2","6.024","5.626","5.201"], [5338,"2025-11-03 22:30:00+00:00","2025-11-03 23:00:00+00:00","25","1500.0","4.7","44.2","0","0.03","0","-38.06","130","5.302","4.777","5.859"], [5429,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","150.0","4.64","52.6","0","-0.22","66","61.89","2","176.2","48.78","157.8"], [5430,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","200.0","5.19","57.8","0","-0.29","66","17.87","2","128.0","40.03","109.7"], [5431,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","250.0","5.92","61.1","0","-0.3","0","17.12","2","52.63","46.21","51.27"], [5432,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","300.0","6.85","60.9","0","-0.32","0","16.91","2","41.6","27.98","30.02"], [5433,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","350.0","7.59","60.3","0","-0.37","0","16.65","2","29.83","33.06","31.43"], [5434,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","400.0","8.4","60.0","0","-0.43","0","15.93","2","21.44","34.57","17.66"], [5435,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","450.0","8.27","60.7","0","-0.43","0","21.11","130","7.424","20.98","5.273"], [5436,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","500.0","7.83","62.6","0","-0.41","0","-14.31","130","3.802","5.683","3.039"], [5437,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","550.0","7.14","61.0","0","-0.39","0","-68.73","130","6.162","4.985","6.934"], [5438,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","600.0","6.45","49.8","0","-0.4","0","34.2","130","8.652","5.455","8.56"], [5439,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","650.0","6.33","46.8","0","-0.16","0","41.76","130","7.424","5.438","11.07"], [5440,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","700.0","6.42","40.2","0","-0.24","0","-80.75","130","11.12","5.768","13.97"], [5441,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","750.0","6.69","38.9","0","-0.33","0","-71.65","130","17.81","14.51","19.17"], [5442,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","800.0","7.24","36.4","0","-0.28","0","-48.78","130","16.7","12.57","18.32"], [5443,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","850.0","7.73","36.5","0","-0.3","0","-11.59","130","16.71","9.336","17.2"], [5444,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","900.0","8.51","35.0","0","-0.24","0","-58.8","130","17.03","9.811","12.46"], [5445,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","950.0","9.11","36.9","0","-0.53","0","5.94","2","19.76","10.02","8.113"], [5446,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","1000.0","8.06","32.8","0","-0.36","0","-72.89","130","12.83","9.481","5.318"], [5447,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","1050.0","6.86","30.9","0","-0.25","0","73.88","130","7.374","9.707","7.449"], [5448,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","1100.0","6.2","28.5","0","-0.04","0","63.04","130","6.152","13.84","5.792"], [5449,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","1150.0","5.65","22.9","0","-0.04","0","-63.16","130","5.574","6.584","3.663"], [5450,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","1200.0","6.02","16.4","0","0.08","0","65.3","2","4.287","4.99","3.388"], [5451,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","1250.0","5.64","13.9","0","0.03","0","-50.8","130","4.586","4.296","7.05"], [5452,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","1300.0","5.49","20.9","0","-0.1","0","-28.57","130","5.213","6.019","4.824"], [5453,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","1350.0","6.11","31.3","0","0.0","0","60.69","130","7.953","8.828","3.264"], [5454,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","1400.0","6.36","23.5","0","-0.09","0","-70.33","130","10.58","11.23","3.112"], [5455,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","1450.0","6.84","16.8","0","0.03","0","19.61","2","5.748","6.953","4.035"], [5456,"2025-11-03 23:00:00+00:00","2025-11-03 23:30:00+00:00","25","1500.0","7.38","39.2","0","-0.03","0","13.52","130","5.721","7.173","3.28"], [5547,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","150.0","5.1","60.7","0","-0.29","2","17.97","2","170.3","78.72","73.19"], [5548,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","200.0","6.36","63.8","0","-0.24","0","17.57","2","83.2","66.65","54.85"], [5549,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","250.0","6.76","69.3","0","-0.39","0","17.06","2","52.94","28.3","39.34"], [5550,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","300.0","7.95","72.3","0","-0.5","0","16.75","2","44.67","32.14","32.62"], [5551,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","350.0","8.16","69.7","0","-0.51","0","16.38","2","50.68","22.9","28.24"], [5552,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","400.0","7.74","66.4","0","-0.46","0","16.34","2","29.38","19.26","23.56"], [5553,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","450.0","7.16","63.4","0","-0.55","0","16.24","2","16.73","7.727","13.95"], [5554,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","500.0","6.25","59.0","0","-0.41","0","-70.62","130","9.78","4.838","9.447"], [5555,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","550.0","6.58","52.2","256","-0.37","0","-49.31","2","7.379","5.901","10.11"], [5556,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","600.0","5.74","33.6","0","-0.3","0","55.1","130","7.267","13.32","6.307"], [5557,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","650.0","5.99","55.7","256","-0.24","0","46.24","130","10.77","4.252","6.658"], [5558,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","700.0","6.02","43.0","0","-0.37","0","53.08","130","14.25","6.465","7.577"], [5559,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","750.0","6.27","38.5","0","-0.4","0","-22.19","2","18.36","9.603","13.33"], [5560,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","800.0","6.62","36.1","0","-0.41","0","-27.2","130","16.02","16.84","20.58"], [5561,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","850.0","7.02","32.0","0","-0.38","0","27.87","130","12.34","15.04","21.79"], [5562,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","900.0","7.51","26.6","0","-0.16","0","3.0","2","7.207","9.168","17.61"], [5563,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","950.0","7.45","19.2","0","-0.34","0","-10.48","130","8.359","8.329","10.73"], [5564,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","1000.0","7.34","22.0","0","-0.29","0","-82.31","130","15.15","7.315","5.106"], [5565,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","1050.0","6.69","20.8","0","-0.33","0","-31.59","130","14.5","6.148","6.049"], [5566,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","1100.0","6.2","16.8","0","-0.26","0","63.99","130","8.418","6.147","7.101"], [5567,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","1150.0","5.96","19.6","0","-0.23","0","-71.97","2","6.618","8.045","5.211"], [5568,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","1200.0","4.45","14.5","0","-0.09","0","-75.36","130","6.187","9.247","5.603"], [5569,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","1250.0","3.77","14.7","0","0.1","0","-24.33","130","5.638","8.544","6.718"], [5570,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","1300.0","4.1","13.5","0","0.18","0","-32.48","130","2.59","4.373","17.84"], [5571,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","1350.0","4.31","13.0","0","0.04","0","71.93","130","2.455","6.117","14.03"], [5572,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","1400.0","4.42","3.0","0","0.05","0","0.53","130","4.101","9.546","7.678"], [5573,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","1450.0","4.52","5.1","0","0.44","0","-58.24","130","4.795","14.98","9.958"], [5574,"2025-11-03 23:30:00+00:00","2025-11-04 00:00:00+00:00","25","1500.0","4.41","8.3","0","0.01","0","58.15","130","6.809","10.6","11.31"] ]}