{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","150.0","2.36","109.9","256","-0.03","2","62.49","2","8.19","7.975","4.023"], [2,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","200.0","1.32","104.7","0","-0.07","2","-49.6","130","16.55","48.66","21.02"], [3,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","250.0","1.11","93.5","0","-0.03","2","-3.69","130","29.72","16.3","33.82"], [4,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","300.0","0.75","312.0","256","0.16","66","-64.13","2","5.527","5.691","9.783"], [5,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","350.0","1.86","279.2","0","0.06","0","62.42","130","14.0","6.58","18.89"], [6,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","400.0","2.43","281.9","0","-0.06","0","16.01","2","15.22","8.881","13.96"], [7,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","450.0","3.53","289.0","0","-0.47","0","16.21","2","7.185","8.921","6.232"], [8,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","500.0","3.81","285.0","0","-0.14","0","15.12","2","2.977","5.633","4.808"], [9,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","550.0","5.03","279.3","0","0.08","0","14.54","2","5.028","9.396","9.211"], [10,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","600.0","5.28","291.9","0","-0.16","0","14.69","2","6.953","17.73","23.3"], [11,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","650.0","5.74","294.5","0","-0.35","0","14.88","2","12.6","20.61","25.31"], [12,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","700.0","7.61","275.9","0","-0.08","0","14.02","2","5.764","7.715","6.705"], [13,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","750.0","10.01","273.4","0","-0.52","0","14.12","2","2.883","4.157","2.329"], [14,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","800.0","11.01","266.9","0","-0.32","0","-37.67","130","2.386","0.9691","1.346"], [15,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","850.0","11.17","261.3","512","0.3","0","-25.08","2","2.306","1.094","0.6763"], [16,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","900.0","11.5","279.4","512","-0.56","0","-77.16","2","1.155","0.6172","1.254"], [17,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","950.0","10.3","253.0","0","0.35","0","52.24","2","0.5703","0.7514","1.179"], [18,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","1000.0","8.62","271.8","0","-0.19","0","-46.15","130","0.8472","1.296","1.584"], [19,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","1050.0","9.15","265.2","0","0.12","0","-71.98","130","0.7558","3.048","1.39"], [20,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","1100.0","7.68","264.4","0","0.11","0","7.92","2","1.25","3.204","1.444"], [21,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","1150.0","8.42","263.1","0","-0.41","0","-52.59","130","1.456","2.498","3.333"], [22,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","1200.0","8.29","268.7","0","-0.44","0","-83.24","130","1.89","2.109","1.349"], [23,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","1250.0","7.08","277.8","0","-0.14","0","-13.19","2","1.339","1.98","1.47"], [24,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","1300.0","6.96","283.5","0","-0.28","0","4.38","130","1.681","0.9798","4.431"], [25,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","1350.0","5.86","281.1","0","0.28","0","-64.86","130","1.439","1.604","4.983"], [26,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","1400.0","6.1","281.5","0","0.38","0","-26.17","2","3.053","2.139","2.559"], [27,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","1450.0","6.48","286.7","0","0.37","0","-82.32","130","5.616","2.878","5.187"], [28,"2025-10-28 00:00:00+00:00","2025-10-28 00:30:00+00:00","25","1500.0","6.72","282.5","0","1.12","0","-73.29","130","3.237","2.969","5.644"], [119,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","150.0","3.37","132.2","256","0.15","2","62.07","2","31.55","24.81","3.73"], [120,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","200.0","1.58","155.1","0","0.16","66","16.81","2","134.2","107.9","85.3"], [121,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","250.0","1.09","119.8","0","0.01","0","16.6","2","58.05","104.8","17.23"], [122,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","300.0","5.65","189.1","514","-1.35","0","18.74","2","2.835","3.895","8.057"], [123,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","350.0","1.65","316.6","0","0.12","0","15.69","2","4.673","11.85","6.923"], [124,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","400.0","2.47","272.0","0","-0.17","66","16.42","2","10.39","14.69","3.28"], [125,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","450.0","3.57","65.0","512","-1.41","0","17.54","2","7.619","10.83","4.775"], [126,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","500.0","4.45","279.3","0","-0.13","0","15.15","2","7.942","12.04","7.883"], [127,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","550.0","5.32","280.6","0","-0.31","0","15.09","2","6.398","5.779","9.151"], [128,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","600.0","6.76","283.6","0","-0.22","0","14.78","2","6.752","4.358","5.336"], [129,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","650.0","8.15","278.6","0","0.11","0","13.97","2","4.819","4.89","5.259"], [130,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","700.0","10.13","284.9","0","-0.12","0","14.17","2","3.107","5.928","4.762"], [131,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","750.0","6.71","284.8","0","0.18","0","-36.13","130","1.965","1.977","5.542"], [132,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","800.0","7.84","310.3","512","0.93","0","67.63","130","2.639","2.573","2.618"], [133,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","850.0","11.95","283.5","0","0.25","0","70.99","130","1.495","2.135","3.649"], [134,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","900.0","14.15","285.9","512","0.48","0","-9.16","130","0.4587","1.62","1.773"], [135,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","950.0","7.65","321.2","512","-0.87","0","-62.71","130","0.6856","0.916","1.669"], [136,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","1000.0","8.66","277.1","0","0.29","0","-47.58","2","1.067","1.858","0.9545"], [137,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","1050.0","8.28","280.9","0","0.57","0","70.76","130","1.66","3.187","1.045"], [138,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","1100.0","9.03","284.2","0","0.1","0","-51.24","130","3.109","2.591","1.839"], [139,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","1150.0","6.83","272.8","0","-0.25","0","-47.16","130","5.435","0.9113","0.7404"], [140,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","1200.0","6.39","273.2","0","-0.25","0","31.03","130","6.863","2.348","0.7449"], [141,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","1250.0","7.63","279.7","0","-0.11","0","50.48","130","2.181","1.41","0.8632"], [142,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","1300.0","6.9","286.3","0","-0.1","0","61.41","130","3.787","5.287","2.441"], [143,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","1350.0","7.56","286.5","0","-0.28","0","-54.29","2","10.98","8.142","4.487"], [144,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","1400.0","7.5","295.0","0","0.25","0","-52.0","130","5.57","3.092","2.811"], [145,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","1450.0","7.27","309.9","0","0.35","0","-41.95","130","6.601","2.21","1.563"], [146,"2025-10-28 00:30:00+00:00","2025-10-28 01:00:00+00:00","25","1500.0","9.13","315.6","0","0.14","0","11.24","130","3.486","1.706","2.83"], [237,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","150.0","3.47","143.8","0","0.2","66","62.59","2","19.07","103.9","30.84"], [238,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","200.0","2.2","154.5","0","0.16","66","16.71","2","102.7","198.0","153.7"], [239,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","250.0","1.4","168.0","0","-0.12","66","16.59","2","144.5","68.05","124.4"], [240,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","300.0","1.2","274.5","256","-0.05","2","16.24","2","18.27","6.301","67.6"], [241,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","350.0","1.45","284.3","0","0.18","66","16.04","2","22.99","12.51","20.59"], [242,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","400.0","2.12","278.9","0","-0.04","0","15.72","2","20.66","12.02","13.71"], [243,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","450.0","3.07","286.7","0","0.13","0","15.16","2","25.02","16.64","17.66"], [244,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","500.0","4.11","287.0","0","-0.24","0","15.42","2","12.34","10.58","21.38"], [245,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","550.0","5.16","288.9","0","-0.37","0","15.41","2","5.494","8.6","11.68"], [246,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","600.0","5.69","287.7","0","-0.07","0","14.8","2","3.541","21.54","15.66"], [247,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","650.0","6.35","283.4","0","-0.01","0","14.29","2","10.19","14.16","22.91"], [248,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","700.0","7.62","282.2","0","0.23","0","13.67","2","8.188","3.338","8.021"], [249,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","750.0","8.0","281.5","0","-0.15","0","13.97","2","2.983","2.33","2.738"], [250,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","800.0","8.52","288.6","0","0.05","0","49.72","130","0.8175","2.686","1.865"], [251,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","850.0","10.72","289.5","512","-0.94","0","20.94","130","1.449","1.809","3.947"], [252,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","900.0","7.73","276.2","0","0.47","0","-81.25","130","1.966","1.553","7.674"], [253,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","950.0","7.77","270.1","0","0.21","0","59.31","2","2.264","2.591","4.971"], [254,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","1000.0","7.76","279.4","0","-0.15","0","13.89","2","2.002","2.536","2.431"], [255,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","1050.0","6.06","282.9","0","0.21","0","-2.94","2","2.53","2.418","3.31"], [256,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","1100.0","6.96","291.8","0","0.33","0","56.08","2","2.423","2.305","4.884"], [257,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","1150.0","5.84","283.6","0","-0.46","0","17.25","2","2.694","1.513","5.237"], [258,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","1200.0","5.5","283.0","0","-0.25","0","62.61","2","2.167","4.155","5.716"], [259,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","1250.0","6.12","291.2","0","-0.14","0","60.53","130","3.274","3.691","8.159"], [260,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","1300.0","7.81","306.3","0","-0.87","0","-76.05","130","4.785","3.47","5.704"], [261,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","1350.0","4.62","310.0","0","0.23","0","-34.07","130","9.149","3.052","3.131"], [262,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","1400.0","4.58","311.8","0","0.61","0","24.08","2","2.701","0.9353","1.515"], [263,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","1450.0","3.94","342.7","768","-0.43","0","-8.5","130","1.506","0.6542","0.7325"], [264,"2025-10-28 01:00:00+00:00","2025-10-28 01:30:00+00:00","25","1500.0","4.88","336.1","0","-0.65","0","-37.85","130","1.684","1.494","1.618"], [355,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","150.0","4.11","233.1","512","-0.1","2","59.84","2","13.72","15.33","12.68"], [356,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","200.0","4.61","30.0","768","0.15","66","14.17","0","141.7","151.5","86.73"], [357,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","250.0","4.32","9.4","512","0.25","66","14.04","0","120.5","123.9","106.1"], [358,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","300.0","4.94","0.0","512","-0.17","66","13.73","0","127.9","104.5","74.88"], [359,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","350.0","5.39","354.3","512","-0.17","66","13.41","0","39.55","32.57","40.26"], [360,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","400.0","5.3","85.6","768","0.15","66","13.15","0","10.08","6.565","17.35"], [361,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","450.0","4.95","79.6","512","1.34","0","12.91","0","9.657","12.45","8.107"], [362,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","500.0","2.86","284.3","0","0.36","0","14.5","0","5.524","11.98","7.434"], [363,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","550.0","4.24","283.4","0","0.29","0","14.49","0","3.756","8.649","8.604"], [364,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","600.0","5.46","282.0","0","0.52","0","13.82","0","5.679","4.131","7.497"], [365,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","650.0","5.97","283.5","0","0.27","66","13.93","0","12.32","7.562","8.975"], [366,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","700.0","6.34","280.6","0","0.03","0","14.01","0","13.3","12.34","5.568"], [367,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","750.0","7.2","278.8","0","0.15","0","13.65","0","6.549","20.7","8.079"], [368,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","800.0","7.56","277.9","0","0.24","0","13.17","0","2.176","8.267","6.669"], [369,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","850.0","5.51","307.2","0","0.02","0","13.13","0","2.661","2.115","6.742"], [370,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","900.0","6.97","298.3","0","0.02","0","12.88","0","2.947","4.985","4.073"], [371,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","950.0","6.16","282.6","0","0.15","0","15.29","66","3.994","3.224","4.706"], [372,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","1000.0","5.98","278.8","0","0.63","0","16.64","66","5.4","2.411","3.236"], [373,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","1050.0","5.08","286.6","0","-0.15","0","-26.72","130","1.799","2.212","4.315"], [374,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","1100.0","6.19","286.4","0","-0.1","0","28.27","130","3.235","6.168","6.619"], [375,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","1150.0","5.94","288.7","0","-0.03","0","18.22","2","3.221","4.378","2.618"], [376,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","1200.0","5.9","296.3","0","0.15","0","9.11","2","1.694","1.341","1.178"], [377,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","1250.0","8.25","315.8","0","-0.39","0","-80.08","2","1.374","1.729","0.7529"], [378,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","1300.0","6.22","309.5","0","-0.28","0","31.23","130","1.769","1.772","0.2708"], [379,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","1350.0","5.82","319.8","0","-0.21","0","14.69","2","1.754","0.9567","0.4422"], [380,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","1400.0","2.46","280.5","0","0.34","0","13.67","2","1.2","1.378","0.551"], [381,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","1450.0","1.91","140.7","0","0.58","0","19.92","130","1.196","2.468","1.985"], [382,"2025-10-28 01:30:00+00:00","2025-10-28 02:00:00+00:00","25","1500.0","1.84","83.3","0","0.56","0","9.2","2","2.049","4.49","1.96"], [473,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","150.0","3.2","114.6","0","-0.16","66","16.68","0","32.33","41.92","11.98"], [474,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","200.0","4.25","138.3","0","0.01","0","16.71","0","66.6","106.3","29.97"], [475,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","250.0","3.16","148.2","0","0.03","0","16.39","0","60.14","71.01","19.14"], [476,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","300.0","2.17","159.7","256","0.03","0","16.09","0","69.73","39.71","15.4"], [477,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","350.0","1.87","156.2","0","0.01","0","15.75","0","43.43","41.65","25.78"], [478,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","400.0","1.48","175.8","256","0.04","0","15.34","0","15.59","24.13","4.05"], [479,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","450.0","0.88","255.8","256","0.05","0","15.01","0","25.3","12.66","4.132"], [480,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","500.0","1.77","282.3","0","0.05","0","14.76","0","30.62","24.28","7.983"], [481,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","550.0","3.03","268.3","0","0.81","0","13.25","0","4.122","4.104","3.834"], [482,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","600.0","3.89","282.7","0","0.16","0","14.1","0","4.062","3.019","4.63"], [483,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","650.0","4.88","278.6","0","1.26","66","13.51","0","4.449","8.266","6.491"], [484,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","700.0","5.68","281.5","0","0.31","66","12.76","0","7.585","13.57","8.244"], [485,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","750.0","6.21","279.2","0","1.01","66","12.3","0","17.13","8.12","18.26"], [486,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","800.0","6.81","279.5","0","0.81","0","11.76","0","6.185","10.88","16.78"], [487,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","850.0","8.72","276.8","0","0.18","66","11.87","0","2.529","12.34","7.354"], [488,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","900.0","7.82","281.9","0","0.49","0","11.95","0","5.038","8.476","5.142"], [489,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","950.0","6.78","276.0","0","1.17","0","11.02","66","9.807","5.883","2.816"], [490,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","1000.0","6.58","277.6","0","0.15","0","12.91","0","5.807","5.312","3.402"], [491,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","1050.0","7.38","285.0","0","-0.33","0","16.35","66","2.896","3.489","1.696"], [492,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","1100.0","5.85","289.9","0","0.45","0","68.65","130","2.658","6.024","2.383"], [493,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","1150.0","5.49","291.1","0","0.05","0","22.4","2","7.483","6.44","9.567"], [494,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","1200.0","5.32","292.6","0","-0.02","0","9.34","130","4.502","4.258","7.838"], [495,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","1250.0","4.92","295.5","0","0.32","0","23.97","2","1.83","1.966","3.918"], [496,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","1300.0","4.44","295.9","0","0.45","0","11.0","2","1.046","1.321","2.215"], [497,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","1350.0","4.97","299.4","0","0.49","0","12.51","2","1.415","1.743","1.982"], [498,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","1400.0","5.66","299.6","0","0.82","0","-81.03","130","1.052","2.205","4.213"], [499,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","1450.0","6.64","302.7","0","-0.6","0","16.63","2","2.621","2.996","1.857"], [500,"2025-10-28 02:00:00+00:00","2025-10-28 02:30:00+00:00","25","1500.0","7.35","311.9","0","-0.19","0","3.54","2","2.527","2.249","1.316"], [591,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","150.0","2.2","93.2","0","-0.19","66","15.97","66","56.64","33.47","61.46"], [592,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","200.0","2.35","133.9","0","0.16","0","16.79","0","110.2","111.7","29.63"], [593,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","250.0","1.67","149.1","0","0.18","0","16.5","0","83.41","37.56","27.94"], [594,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","300.0","1.61","155.6","0","0.18","66","16.03","0","35.37","39.02","37.1"], [595,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","350.0","1.47","86.3","256","0.14","2","15.41","0","27.22","41.06","47.48"], [596,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","400.0","1.13","346.4","256","0.23","0","15.1","0","25.38","53.12","28.79"], [597,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","450.0","1.07","328.1","256","-0.08","0","15.12","0","21.31","64.42","60.3"], [598,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","500.0","1.66","300.6","256","-0.07","0","14.76","0","22.03","28.62","29.56"], [599,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","550.0","2.83","305.1","0","0.03","0","14.43","0","14.07","10.39","19.18"], [600,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","600.0","3.69","295.9","0","0.34","66","13.84","0","4.06","9.216","9.361"], [601,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","650.0","4.7","304.8","0","0.46","0","13.05","0","10.71","7.821","3.866"], [602,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","700.0","4.56","297.7","0","-0.22","0","13.95","0","8.799","5.955","5.007"], [603,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","750.0","5.41","290.8","0","0.09","0","13.07","0","2.512","3.239","3.56"], [604,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","800.0","7.0","285.3","0","0.16","0","12.61","0","2.792","2.926","3.608"], [605,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","850.0","6.33","282.5","0","0.31","0","12.17","0","2.088","4.078","3.408"], [606,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","900.0","5.71","280.9","0","0.15","0","12.16","0","2.668","2.972","8.081"], [607,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","950.0","6.34","277.7","0","0.28","0","11.79","0","3.607","3.345","8.111"], [608,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","1000.0","6.28","278.5","0","0.25","0","10.73","0","5.625","5.216","4.57"], [609,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","1050.0","6.27","278.0","0","0.15","0","10.38","66","4.388","8.039","1.835"], [610,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","1100.0","6.43","283.9","0","0.17","0","4.58","2","3.621","4.886","2.891"], [611,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","1150.0","5.36","282.7","0","-0.13","0","12.21","2","3.185","1.753","4.961"], [612,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","1200.0","4.77","287.5","0","0.08","0","20.63","2","7.201","3.393","4.842"], [613,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","1250.0","4.89","288.3","0","0.08","0","8.11","2","3.753","4.494","2.42"], [614,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","1300.0","6.22","303.4","0","-0.05","0","22.86","2","1.652","1.408","0.7419"], [615,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","1350.0","8.28","308.8","0","-0.53","0","4.52","2","0.2386","1.487","0.7076"], [616,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","1400.0","8.31","306.2","0","-0.28","0","13.23","2","0.6482","2.292","0.8456"], [617,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","1450.0","9.9","313.1","0","-0.22","0","44.46","130","0.9416","2.052","0.1763"], [618,"2025-10-28 02:30:00+00:00","2025-10-28 03:00:00+00:00","25","1500.0","10.73","319.1","768","-0.27","0","25.78","2","1.245","0.8973","0.2424"], [709,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","150.0","1.46","74.3","0","0.0","0","62.55","2","26.89","14.96","21.5"], [710,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","200.0","1.73","108.3","0","-0.02","0","16.88","0","68.01","73.09","29.98"], [711,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","250.0","1.43","95.9","0","-0.01","0","16.62","0","47.11","55.12","20.86"], [712,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","300.0","1.23","83.5","0","-0.04","0","16.35","0","12.67","19.98","26.4"], [713,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","350.0","1.02","57.7","0","0.04","0","15.57","0","15.07","8.998","47.2"], [714,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","400.0","1.68","347.5","256","0.07","0","15.41","0","23.62","22.2","39.36"], [715,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","450.0","1.57","0.2","0","0.29","66","14.98","0","42.36","4.582","34.4"], [716,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","500.0","1.94","351.6","0","0.17","0","14.65","0","15.83","14.55","16.77"], [717,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","550.0","2.06","329.2","0","0.01","0","14.41","0","9.171","34.38","10.84"], [718,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","600.0","3.29","278.6","0","0.0","0","14.16","0","12.12","23.75","13.37"], [719,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","650.0","3.45","300.3","0","-0.04","0","13.99","0","12.83","5.629","7.171"], [720,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","700.0","4.78","353.5","512","-0.74","0","14.69","0","7.754","4.681","3.687"], [721,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","750.0","3.62","283.7","0","0.1","0","12.65","0","6.426","5.008","3.439"], [722,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","800.0","1.51","174.6","512","-1.13","0","14.42","0","4.488","3.109","3.451"], [723,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","850.0","4.61","294.3","0","0.35","0","11.26","66","3.275","2.845","6.007"], [724,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","900.0","5.38","281.9","0","0.07","0","11.68","0","3.595","6.489","3.073"], [725,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","950.0","4.74","297.4","0","-0.14","0","11.92","66","5.91","4.495","9.278"], [726,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","1000.0","5.48","292.9","0","-0.16","0","11.58","66","5.794","3.778","4.825"], [727,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","1050.0","5.67","295.3","0","-0.18","0","11.46","66","3.417","1.128","2.013"], [728,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","1100.0","4.11","291.6","0","-0.2","0","10.91","66","1.236","2.898","3.63"], [729,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","1150.0","4.23","294.3","0","-0.14","0","74.29","130","1.383","6.609","3.095"], [730,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","1200.0","4.53","296.4","0","-0.2","0","-80.31","130","1.765","5.231","12.8"], [731,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","1250.0","5.04","295.1","0","0.18","0","66.32","130","2.862","1.014","4.116"], [732,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","1300.0","6.15","295.7","0","-0.09","0","-67.75","2","2.149","0.6372","1.165"], [733,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","1350.0","5.23","308.2","0","-0.12","0","-80.58","130","1.705","0.8303","1.979"], [734,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","1400.0","5.89","300.3","0","-0.49","0","-45.95","130","0.9664","1.385","2.897"], [735,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","1450.0","5.54","301.5","0","-0.15","0","-38.69","2","0.6032","1.871","5.916"], [736,"2025-10-28 03:00:00+00:00","2025-10-28 03:30:00+00:00","25","1500.0","3.46","281.2","0","-0.04","0","-53.65","2","0.4235","2.123","7.153"], [827,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","150.0","1.54","95.4","0","0.02","66","56.04","2","26.09","29.38","15.93"], [828,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","200.0","2.06","107.8","0","0.14","66","17.44","2","77.17","47.31","10.18"], [829,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","250.0","1.64","124.4","256","0.2","0","16.49","2","61.05","72.8","4.301"], [830,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","300.0","1.47","115.5","256","0.14","0","16.22","2","73.07","48.75","3.008"], [831,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","350.0","1.41","93.6","0","0.11","66","15.57","2","45.16","23.21","11.7"], [832,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","400.0","1.32","88.3","0","0.13","66","15.56","2","41.62","11.19","17.75"], [833,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","450.0","1.5","86.7","2","0.17","66","15.18","2","3.792","3.801","20.51"], [834,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","500.0","1.49","354.3","0","0.22","66","14.87","2","15.58","11.28","18.39"], [835,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","550.0","1.73","338.6","0","-0.12","0","15.12","2","20.35","7.51","3.923"], [836,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","600.0","6.14","242.2","512","-0.81","0","16.03","2","10.61","10.32","1.761"], [837,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","650.0","3.64","281.2","0","-0.14","0","14.38","2","11.91","3.473","2.416"], [838,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","700.0","4.05","290.0","0","-0.38","0","-51.39","130","9.378","4.418","2.43"], [839,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","750.0","4.35","296.6","0","0.19","0","13.09","2","3.292","5.038","3.554"], [840,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","800.0","5.75","288.1","0","0.1","0","12.7","2","2.215","3.139","4.102"], [841,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","850.0","4.89","301.3","0","0.47","0","-5.31","2","1.271","3.106","3.017"], [842,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","900.0","4.86","293.8","0","0.04","0","12.32","2","1.636","2.705","3.163"], [843,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","950.0","4.61","298.0","0","-0.07","0","23.83","130","2.83","1.767","1.058"], [844,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","1000.0","4.07","290.0","0","-0.13","0","11.14","2","3.027","3.016","0.9052"], [845,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","1050.0","3.71","316.8","0","0.03","0","11.89","2","5.92","5.381","2.299"], [846,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","1100.0","3.73","310.3","0","0.02","0","12.75","2","3.844","4.738","3.879"], [847,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","1150.0","4.27","309.5","0","-0.05","0","-83.74","130","1.327","2.353","0.8165"], [848,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","1200.0","4.73","319.9","0","0.19","0","-80.43","130","2.323","1.911","3.825"], [849,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","1250.0","4.41","330.6","0","0.24","0","62.86","2","5.2","1.096","2.141"], [850,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","1300.0","5.28","340.5","0","0.06","0","50.25","2","2.937","1.683","1.109"], [851,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","1350.0","3.99","322.7","0","-0.12","0","-11.38","130","2.219","2.209","1.583"], [852,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","1400.0","2.59","301.0","0","-0.25","0","-34.57","130","2.018","0.9114","3.691"], [853,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","1450.0","7.72","295.2","768","-0.06","0","73.83","130","3.555","0.1332","2.231"], [854,"2025-10-28 03:30:00+00:00","2025-10-28 04:00:00+00:00","25","1500.0","8.95","287.8","0","-0.22","0","-81.47","130","1.026","0.2528","2.305"], [945,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","150.0","1.83","79.5","0","0.02","2","60.02","2","37.29","41.72","29.27"], [946,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","200.0","1.67","89.7","0","0.1","2","16.61","2","16.94","21.95","15.87"], [947,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","250.0","2.18","98.2","0","0.15","2","16.43","2","22.62","17.78","5.363"], [948,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","300.0","1.61","109.9","256","0.25","0","16.09","2","31.27","34.13","4.482"], [949,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","350.0","1.67","80.7","0","0.0","0","-55.67","2","21.6","34.04","6.904"], [950,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","400.0","1.33","79.7","0","0.15","66","45.24","130","18.63","19.49","8.596"], [951,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","450.0","1.45","71.3","0","0.53","66","13.8","2","24.67","17.34","34.85"], [952,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","500.0","1.59","67.9","0","-0.1","66","-84.64","130","12.59","12.67","68.15"], [953,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","550.0","1.47","43.6","256","-0.24","66","11.96","2","12.5","1.457","28.97"], [954,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","600.0","2.2","7.6","0","0.31","0","51.0","2","8.117","14.39","6.533"], [955,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","650.0","0.44","57.7","0","-0.08","0","-52.69","130","2.851","4.073","1.02"], [956,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","700.0","1.59","300.1","0","-0.24","66","-80.3","130","1.461","2.525","1.616"], [957,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","750.0","2.47","329.4","0","0.46","0","-18.51","2","3.842","8.231","0.7784"], [958,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","800.0","3.41","306.1","0","0.74","0","-43.88","130","5.892","7.844","2.021"], [959,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","850.0","3.55","310.2","0","0.35","0","9.78","130","3.685","7.084","1.942"], [960,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","900.0","4.37","322.6","0","0.07","66","20.27","130","3.54","3.883","5.964"], [961,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","950.0","4.01","284.6","0","0.3","0","11.49","130","2.492","4.091","4.475"], [962,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","1000.0","4.19","337.3","0","-0.6","0","18.82","130","3.339","4.73","2.697"], [963,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","1050.0","4.32","335.5","0","-0.36","0","-25.99","130","3.715","2.732","1.212"], [964,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","1100.0","4.14","338.1","0","-0.03","0","34.91","130","2.085","5.268","0.6786"], [965,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","1150.0","4.45","336.0","0","0.22","0","-37.75","130","0.5321","0.9758","0.5101"], [966,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","1200.0","4.97","330.0","0","-0.83","0","-54.49","130","0.8183","1.188","0.7328"], [967,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","1250.0","4.78","326.0","0","0.58","0","-6.9","130","1.656","1.658","1.087"], [968,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","1300.0","4.55","312.9","0","-0.78","0","13.85","130","0.6486","0.7612","0.7399"], [969,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","1350.0","3.81","325.2","0","-0.19","0","-69.21","130","0.8914","0.5876","1.315"], [970,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","1400.0","3.53","290.4","0","-0.35","0","-73.24","130","1.104","0.9278","0.6535"], [971,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","1450.0","4.93","295.6","0","-0.19","0","-55.46","130","1.346","0.9097","0.5475"], [972,"2025-10-28 04:00:00+00:00","2025-10-28 04:30:00+00:00","25","1500.0","5.72","294.0","0","-0.36","0","-83.72","130","1.08","1.124","0.4991"], [1063,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","150.0","1.64","31.6","0","0.19","66","62.52","2","7.273","28.11","26.12"], [1064,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","200.0","1.71","66.6","0","0.18","0","16.94","2","8.903","10.79","26.42"], [1065,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","250.0","1.88","85.9","0","0.21","66","-75.02","130","24.98","12.85","11.98"], [1066,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","300.0","1.73","79.2","0","-0.16","0","55.85","130","7.793","7.87","15.52"], [1067,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","350.0","3.7","173.1","512","0.99","0","0.37","130","11.14","9.424","19.63"], [1068,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","400.0","1.51","59.5","0","0.15","66","-51.86","130","15.68","16.48","12.45"], [1069,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","450.0","1.78","68.3","0","-0.06","0","67.73","2","25.9","28.03","67.48"], [1070,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","500.0","2.21","67.3","0","-0.06","0","-18.66","2","16.2","16.76","88.21"], [1071,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","550.0","3.95","84.4","0","-0.11","0","51.53","2","5.421","5.601","18.75"], [1072,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","600.0","3.25","34.3","0","-0.25","0","65.37","130","2.194","2.68","1.672"], [1073,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","650.0","2.69","30.7","0","-0.44","0","19.19","130","0.8869","3.421","1.124"], [1074,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","700.0","1.1","322.2","0","-0.3","0","-14.54","130","0.785","2.607","1.59"], [1075,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","750.0","4.04","11.5","0","-0.4","0","41.43","2","0.809","2.827","2.469"], [1076,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","800.0","2.13","16.7","0","-0.03","0","-8.45","2","0.4109","19.07","1.939"], [1077,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","850.0","3.49","351.8","0","0.48","0","66.82","130","1.232","12.55","1.596"], [1078,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","900.0","3.52","355.4","0","-0.36","0","27.82","2","3.11","4.109","8.597"], [1079,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","950.0","3.37","9.2","0","-0.12","0","-55.97","130","4.56","2.128","6.573"], [1080,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","1000.0","5.09","345.7","0","-0.23","0","26.31","130","2.57","2.031","2.548"], [1081,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","1050.0","5.24","345.3","0","-0.51","0","15.96","130","0.5801","0.9116","3.094"], [1082,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","1100.0","4.67","334.5","0","-0.46","0","-41.85","130","0.6145","1.136","0.5678"], [1083,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","1150.0","6.26","350.4","0","0.18","0","54.9","2","2.153","2.078","1.423"], [1084,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","1200.0","4.64","347.8","0","-0.03","0","-58.3","130","3.696","1.474","2.457"], [1085,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","1250.0","3.77","337.9","0","-0.13","0","14.34","130","3.263","1.602","3.81"], [1086,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","1300.0","3.1","325.2","0","-0.59","0","-83.2","130","1.085","0.8943","1.862"], [1087,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","1350.0","2.17","299.2","256","-0.55","0","-78.82","2","1.284","1.211","0.9368"], [1088,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","1400.0","3.81","294.2","0","-0.03","0","-80.38","2","1.072","1.945","0.8094"], [1089,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","1450.0","3.5","273.5","0","-0.72","0","19.12","130","0.8565","1.007","1.694"], [1090,"2025-10-28 04:30:00+00:00","2025-10-28 05:00:00+00:00","25","1500.0","6.41","311.5","0","-0.21","0","71.63","130","0.3862","0.5041","0.1897"], [1181,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","150.0","3.44","345.7","256","0.04","2","56.26","2","73.16","12.93","64.42"], [1182,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","200.0","3.3","348.2","256","0.05","2","16.46","2","38.78","11.58","53.23"], [1183,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","250.0","2.31","40.6","0","0.15","66","17.99","2","21.7","25.25","71.83"], [1184,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","300.0","1.85","60.5","0","-0.13","66","16.8","2","8.262","13.2","32.96"], [1185,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","350.0","1.66","72.6","0","0.41","2","-74.31","130","7.025","6.92","8.895"], [1186,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","400.0","3.13","57.3","256","-2.51","2","14.96","2","1.964","2.327","1.907"], [1187,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","450.0","1.19","84.4","0","-0.43","2","16.32","2","10.98","8.297","5.844"], [1188,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","500.0","1.49","79.7","0","-0.15","66","-43.51","130","21.95","19.75","26.43"], [1189,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","550.0","1.83","78.4","0","0.17","66","70.24","130","4.053","3.729","16.0"], [1190,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","600.0","1.92","27.2","0","-0.56","0","30.95","2","0.4818","0.4501","1.523"], [1191,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","650.0","1.78","9.8","0","0.14","0","-26.52","130","0.7471","0.5941","1.108"], [1192,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","700.0","1.52","6.3","0","0.17","66","-62.76","130","2.39","0.3271","1.225"], [1193,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","750.0","2.49","7.6","0","0.3","66","28.37","130","2.135","0.6845","1.37"], [1194,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","800.0","1.23","350.8","0","1.24","2","-66.29","2","4.003","9.49","2.27"], [1195,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","850.0","2.11","346.2","0","0.07","0","-23.47","130","15.86","27.93","17.97"], [1196,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","900.0","2.56","341.8","0","0.07","0","1.07","130","10.73","13.51","11.47"], [1197,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","950.0","2.75","348.2","0","0.21","0","-13.93","2","2.113","2.965","3.249"], [1198,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","1000.0","2.97","347.7","0","0.18","0","20.82","130","0.6845","2.053","1.355"], [1199,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","1050.0","4.05","333.1","0","0.79","0","-46.77","2","0.2256","1.115","0.3092"], [1200,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","1100.0","4.67","330.7","0","0.42","0","-20.04","130","0.4464","0.6477","0.5928"], [1201,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","1150.0","3.91","342.4","0","-0.14","0","-66.08","130","0.4088","0.311","0.3456"], [1202,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","1200.0","3.35","351.5","0","0.29","0","-24.12","2","0.8763","1.084","0.2167"], [1203,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","1250.0","2.8","334.9","0","-0.06","0","-53.08","130","0.8011","1.201","0.7317"], [1204,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","1300.0","3.14","310.1","512","-0.13","0","58.43","130","0.7599","0.4096","0.4074"], [1205,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","1350.0","4.41","14.9","0","-0.13","0","-37.21","2","0.6072","0.4559","0.7693"], [1206,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","1400.0","2.55","18.6","0","0.57","0","-79.74","130","0.7996","0.5693","0.2982"], [1207,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","1450.0","5.3","350.0","0","0.82","0","-50.51","2","0.8079","1.181","0.7203"], [1208,"2025-10-28 05:00:00+00:00","2025-10-28 05:30:00+00:00","25","1500.0","2.39","3.1","0","0.73","0","-47.53","130","0.6177","1.152","0.6717"], [1299,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","150.0","3.33","59.5","256","-0.02","2","62.7","2","24.45","56.36","13.08"], [1300,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","200.0","2.98","56.9","256","0.01","2","-66.12","130","20.41","11.58","32.45"], [1301,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","250.0","1.54","52.6","256","0.01","2","15.69","2","15.47","4.735","12.48"], [1302,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","300.0","2.55","68.9","0","0.21","66","46.72","130","15.5","5.485","13.65"], [1303,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","350.0","2.02","73.5","0","-0.16","66","-51.44","130","43.5","2.963","18.01"], [1304,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","400.0","2.13","77.7","0","-0.16","0","17.49","130","14.86","4.156","28.74"], [1305,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","450.0","1.85","86.0","0","-0.16","66","-28.99","130","19.76","14.36","18.36"], [1306,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","500.0","2.07","87.5","0","-0.04","0","-25.9","130","9.751","15.05","13.91"], [1307,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","550.0","2.59","87.3","0","-0.2","66","-81.29","130","3.818","5.502","6.789"], [1308,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","600.0","2.85","80.2","0","-0.06","0","-46.58","2","1.543","4.788","1.848"], [1309,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","650.0","3.38","80.9","0","-0.5","0","-81.08","130","2.458","0.3329","0.5655"], [1310,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","700.0","4.36","109.2","768","-0.35","66","21.7","2","0.2949","0.2645","0.6122"], [1311,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","750.0","3.68","95.1","512","-0.71","0","-43.97","130","1.052","1.071","0.9931"], [1312,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","800.0","2.46","83.9","0","0.13","0","62.27","130","0.6622","3.206","0.7193"], [1313,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","850.0","1.71","30.3","0","0.0","0","-14.22","130","5.782","4.901","4.396"], [1314,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","900.0","1.86","0.9","0","0.02","0","-79.36","130","7.132","9.634","10.37"], [1315,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","950.0","2.09","0.7","0","-0.62","0","67.82","130","6.418","3.886","5.515"], [1316,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","1000.0","2.34","5.8","0","0.07","0","-1.09","130","3.204","1.004","4.044"], [1317,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","1050.0","3.76","13.2","0","0.06","0","38.05","130","0.5762","0.3916","1.698"], [1318,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","1100.0","4.16","22.8","0","0.43","0","4.77","130","0.3882","0.2337","1.794"], [1319,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","1150.0","3.58","17.3","0","1.07","66","27.01","2","0.6117","0.2574","1.002"], [1320,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","1200.0","2.67","225.2","768","-1.23","0","-65.43","2","0.9328","0.1043","1.304"], [1321,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","1250.0","1.29","3.9","0","0.28","0","53.29","130","1.339","1.377","0.1082"], [1322,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","1300.0","0.89","255.0","0","-0.67","0","67.75","130","0.5838","1.995","0.2186"], [1323,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","1350.0","2.05","302.0","0","-0.34","0","1.62","2","0.5101","1.803","0.5598"], [1324,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","1400.0","3.76","73.7","512","1.11","0","-79.79","130","0.4415","2.824","0.8619"], [1325,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","1450.0","20.91","61.9","512","2.19","0","64.15","130","0.3248","0.1369","0.06073"], [1326,"2025-10-28 05:30:00+00:00","2025-10-28 06:00:00+00:00","25","1500.0","7.6","88.5","768","3.09","66","27.52","2","0.2587","0.276","2.102"], [1417,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","150.0","5.4","59.0","256","-0.01","2","62.97","2","68.4","94.71","52.72"], [1418,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","200.0","4.03","63.8","256","0.0","2","16.61","2","54.97","52.45","87.95"], [1419,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","250.0","2.27","78.2","256","-0.01","2","16.59","2","36.68","56.5","38.51"], [1420,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","300.0","2.15","68.2","0","0.08","2","36.15","130","14.14","21.06","20.13"], [1421,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","350.0","1.36","69.9","0","0.05","2","-58.58","130","11.39","6.935","14.57"], [1422,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","400.0","1.48","85.3","0","-0.18","66","49.42","130","20.19","10.44","5.397"], [1423,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","450.0","1.47","92.8","0","-0.24","66","-67.96","130","35.0","9.803","6.115"], [1424,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","500.0","1.84","90.0","0","-0.21","66","62.89","130","27.96","4.96","7.682"], [1425,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","550.0","1.75","82.4","0","-0.16","2","30.73","2","6.875","3.086","6.334"], [1426,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","600.0","1.92","73.5","0","-1.79","66","51.55","130","4.114","2.491","3.97"], [1427,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","650.0","1.88","84.5","0","-0.16","0","53.17","2","3.348","4.615","2.48"], [1428,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","700.0","1.57","86.2","0","-0.18","0","-4.72","2","3.552","2.54","2.387"], [1429,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","750.0","1.68","58.2","0","-0.18","2","19.56","130","1.852","1.973","4.429"], [1430,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","800.0","1.76","57.7","0","-0.08","0","22.83","2","8.639","1.465","3.621"], [1431,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","850.0","1.73","14.3","0","0.0","0","-74.13","130","3.259","4.488","3.641"], [1432,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","900.0","2.12","5.2","0","-0.09","0","-62.72","130","14.9","3.554","3.207"], [1433,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","950.0","1.95","2.0","0","-0.07","0","-74.13","130","3.97","1.831","3.242"], [1434,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","1000.0","2.72","26.8","0","-0.05","0","-44.45","130","5.269","0.5557","1.887"], [1435,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","1050.0","2.33","12.6","0","0.04","0","-64.72","2","4.207","0.5285","0.9386"], [1436,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","1100.0","2.6","17.0","0","-0.19","0","50.98","130","2.055","0.4797","0.3308"], [1437,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","1150.0","2.68","54.6","0","0.24","0","-28.19","130","0.7326","0.3786","0.3189"], [1438,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","1200.0","2.88","12.3","0","0.32","0","-73.62","130","0.6324","0.03617","0.5365"], [1439,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","1250.0","1.54","9.7","0","0.01","0","-74.44","130","1.082","0.2153","0.9443"], [1440,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","1300.0","2.41","43.5","0","0.16","0","-78.89","130","0.6262","1.184","1.013"], [1441,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","1350.0","2.57","338.6","0","-0.11","0","15.51","130","0.2068","0.9097","1.028"], [1442,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","1400.0","3.81","3.0","256","0.05","0","-46.78","2","0.1309","0.8617","0.3938"], [1443,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","1450.0","9.44","113.6","2","-0.1","0","-25.54","130","0.2608","0.8216","0.2706"], [1444,"2025-10-28 06:00:00+00:00","2025-10-28 06:30:00+00:00","25","1500.0","0.87","16.9","0","0.21","0","-26.53","130","0.2428","1.228","1.539"], [1535,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","150.0","6.96","51.5","256","-0.1","2","62.59","2","79.03","66.31","67.28"], [1536,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","200.0","3.35","63.8","256","-0.05","2","62.89","130","40.33","113.2","56.99"], [1537,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","250.0","4.07","68.2","2","-0.03","2","-8.09","130","47.46","49.59","24.32"], [1538,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","300.0","3.58","71.4","0","-0.02","2","-59.13","130","28.47","38.57","24.58"], [1539,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","350.0","2.79","71.1","0","-0.08","2","-65.99","130","17.24","13.53","13.45"], [1540,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","400.0","2.9","68.4","0","0.25","2","-39.59","130","56.99","12.74","37.03"], [1541,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","450.0","2.33","72.1","0","-0.04","0","-45.88","130","15.07","16.16","24.58"], [1542,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","500.0","1.71","80.4","0","0.45","2","-65.71","130","4.509","5.178","9.778"], [1543,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","550.0","1.57","77.5","0","0.15","66","-14.2","130","3.062","1.696","4.141"], [1544,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","600.0","5.07","112.3","512","0.93","0","14.97","130","2.153","1.403","5.787"], [1545,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","650.0","1.79","75.7","0","0.28","0","-34.58","130","2.232","1.59","2.656"], [1546,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","700.0","2.39","84.6","0","-0.02","2","-44.31","130","3.992","1.596","1.479"], [1547,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","750.0","3.15","86.6","0","-0.17","66","-5.82","130","3.847","2.13","3.251"], [1548,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","800.0","3.37","86.0","0","0.0","0","-31.81","2","3.056","5.013","7.646"], [1549,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","850.0","2.97","69.5","0","-0.01","0","-26.33","2","11.41","34.82","28.83"], [1550,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","900.0","3.49","70.3","0","-0.06","0","-24.64","2","10.45","7.518","12.35"], [1551,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","950.0","4.9","74.8","0","-0.18","0","-56.36","130","3.804","3.68","3.755"], [1552,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","1000.0","4.75","73.0","0","-0.27","0","-13.91","130","0.7271","1.648","1.519"], [1553,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","1050.0","4.13","89.6","0","-0.04","0","4.17","130","1.701","1.458","1.229"], [1554,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","1100.0","4.02","84.7","0","0.0","0","66.74","130","2.406","1.493","0.8666"], [1555,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","1150.0","3.4","90.6","0","0.31","66","-16.79","2","1.381","0.6534","0.3706"], [1556,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","1200.0","3.61","80.4","0","0.16","0","-79.67","130","0.9784","0.7089","1.029"], [1557,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","1250.0","3.48","266.2","768","-1.42","0","-25.41","2","0.3637","1.004","0.3075"], [1558,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","1300.0","4.16","63.2","0","0.37","0","-49.79","130","0.4431","0.1327","0.3098"], [1559,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","1350.0","4.47","66.5","768","-0.56","0","11.6","130","0.2757","0.2019","0.3982"], [1560,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","1400.0","2.55","45.5","0","-0.24","0","19.16","2","0.2961","0.8239","0.1801"], [1561,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","1450.0","2.45","5.0","0","-0.09","0","-64.15","130","0.3799","0.6581","0.06492"], [1562,"2025-10-28 06:30:00+00:00","2025-10-28 07:00:00+00:00","25","1500.0","3.04","18.2","256","-0.6","0","41.92","130","1.559","0.3009","0.2578"], [1653,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","150.0","6.75","54.9","256","-0.03","2","63.14","2","128.6","97.68","80.4"], [1654,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","200.0","6.53","51.3","256","0.0","2","17.0","2","37.72","61.96","22.85"], [1655,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","250.0","7.73","53.5","256","-0.06","2","-30.22","130","19.91","128.2","19.03"], [1656,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","300.0","4.63","62.1","0","-0.05","2","69.57","2","13.42","32.84","9.572"], [1657,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","350.0","3.26","77.3","0","-0.06","2","-69.64","130","17.46","8.232","7.272"], [1658,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","400.0","3.03","82.9","0","-0.23","2","67.48","130","24.0","14.24","13.96"], [1659,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","450.0","2.32","79.5","0","-0.27","0","-36.79","130","15.82","17.2","23.77"], [1660,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","500.0","2.05","81.6","0","-0.2","0","25.54","2","11.49","13.94","20.27"], [1661,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","550.0","2.0","84.7","0","-0.15","66","65.71","130","4.91","8.152","11.79"], [1662,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","600.0","2.13","79.7","0","0.19","2","-77.44","130","1.712","4.711","3.488"], [1663,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","650.0","2.09","75.4","0","0.35","2","27.35","130","2.48","4.04","1.752"], [1664,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","700.0","2.35","60.3","0","0.18","66","43.74","130","3.224","5.767","2.843"], [1665,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","750.0","3.64","64.0","0","-0.14","2","62.35","130","26.87","18.27","20.61"], [1666,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","800.0","4.23","72.7","0","-0.13","0","-45.23","2","28.47","24.33","40.61"], [1667,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","850.0","5.38","80.5","0","-0.14","0","-65.07","130","15.14","20.52","30.38"], [1668,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","900.0","6.74","83.7","0","-0.27","0","-75.4","2","8.182","14.37","19.67"], [1669,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","950.0","7.89","84.7","0","-0.37","66","-4.19","2","6.003","8.349","13.33"], [1670,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","1000.0","7.63","81.5","0","0.4","0","-13.33","130","2.782","2.74","5.429"], [1671,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","1050.0","6.91","79.1","0","0.79","0","-36.4","130","2.606","1.055","2.549"], [1672,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","1100.0","6.18","77.5","0","0.0","0","41.51","130","1.479","1.105","1.293"], [1673,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","1150.0","5.16","71.8","0","-0.16","0","23.66","2","1.005","0.7434","0.6724"], [1674,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","1200.0","3.91","50.2","0","-0.08","0","-61.09","130","0.565","0.8974","0.5248"], [1675,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","1250.0","3.32","67.8","0","-0.52","0","-66.55","130","0.4425","0.2876","0.5607"], [1676,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","1300.0","3.35","55.9","0","-0.04","0","44.07","130","0.6354","0.3555","0.5324"], [1677,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","1350.0","2.23","271.3","512","-1.05","0","68.19","130","0.752","0.228","0.4839"], [1678,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","1400.0","2.03","36.7","0","0.04","0","74.93","130","0.5626","0.2766","0.3058"], [1679,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","1450.0","3.53","49.7","0","0.06","0","52.67","2","0.5516","0.3742","0.3137"], [1680,"2025-10-28 07:00:00+00:00","2025-10-28 07:30:00+00:00","25","1500.0","1.84","84.3","0","-0.13","0","-59.83","130","0.3111","0.3636","0.1907"], [1771,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","150.0","6.96","55.5","256","-0.09","2","62.92","2","145.2","193.5","113.0"], [1772,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","200.0","4.95","64.6","256","-0.03","2","17.6","2","59.26","60.73","61.48"], [1773,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","250.0","3.64","74.0","258","0.0","2","17.56","2","25.82","21.64","32.83"], [1774,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","300.0","3.76","81.5","0","0.02","2","17.31","2","17.22","26.57","17.62"], [1775,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","350.0","2.79","87.1","0","0.16","66","15.61","2","9.425","10.04","7.931"], [1776,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","400.0","2.38","86.3","0","0.18","66","16.59","2","7.969","9.431","6.399"], [1777,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","450.0","1.89","96.3","0","0.58","2","30.64","130","9.142","9.696","7.303"], [1778,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","500.0","2.13","102.9","0","-0.13","66","-81.13","2","19.2","10.5","9.922"], [1779,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","550.0","2.53","98.7","0","-0.2","0","34.2","130","20.71","18.63","19.92"], [1780,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","600.0","3.29","93.9","0","-0.24","0","33.26","2","15.0","27.69","35.77"], [1781,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","650.0","3.84","86.1","0","-0.21","0","18.5","130","24.42","46.6","29.55"], [1782,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","700.0","4.58","83.0","0","-0.23","0","-39.48","130","22.55","53.69","25.21"], [1783,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","750.0","5.59","86.8","0","-0.25","0","69.19","130","25.07","25.75","35.59"], [1784,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","800.0","6.43","89.1","0","-0.09","0","-26.41","130","18.12","10.27","11.59"], [1785,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","850.0","7.07","90.7","0","-0.01","0","10.27","130","19.18","6.301","12.43"], [1786,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","900.0","7.72","91.3","0","-0.26","0","-62.22","2","3.461","3.118","15.21"], [1787,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","950.0","8.33","90.1","0","-0.26","0","-36.42","130","1.196","5.188","5.949"], [1788,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","1000.0","8.34","89.3","0","-0.22","0","-68.09","130","1.438","7.079","2.8"], [1789,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","1050.0","8.85","86.0","0","-0.28","0","-58.58","2","1.275","2.216","1.247"], [1790,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","1100.0","8.49","85.4","0","0.03","0","-41.29","130","0.6303","1.405","0.6137"], [1791,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","1150.0","8.53","90.9","0","-0.28","0","-19.63","130","0.4025","1.274","1.284"], [1792,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","1200.0","8.02","90.0","0","0.13","0","41.69","2","0.7143","1.062","0.8601"], [1793,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","1250.0","7.3","90.7","0","-0.07","0","42.47","130","1.441","0.4167","0.4132"], [1794,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","1300.0","7.24","100.9","0","-0.22","0","-45.47","130","2.038","0.2685","0.5888"], [1795,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","1350.0","5.41","104.5","0","0.25","0","-45.78","2","0.4453","0.1689","0.3573"], [1796,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","1400.0","4.81","95.0","0","-0.03","0","23.19","2","0.4207","0.6123","0.6136"], [1797,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","1450.0","3.52","91.1","0","-0.18","0","69.92","2","0.7698","1.145","0.6797"], [1798,"2025-10-28 07:30:00+00:00","2025-10-28 08:00:00+00:00","25","1500.0","3.5","95.2","0","-0.23","0","70.3","2","0.6144","0.7566","0.9564"], [1889,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","150.0","5.75","49.4","256","-0.08","2","62.69","2","81.19","72.29","64.17"], [1890,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","200.0","3.42","53.9","256","-0.03","2","17.37","2","58.31","28.97","66.81"], [1891,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","250.0","1.58","85.1","256","-0.01","2","17.04","2","54.84","79.14","66.07"], [1892,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","300.0","2.46","69.9","0","-0.18","66","16.79","2","81.24","45.1","92.89"], [1893,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","350.0","1.68","73.9","0","-0.23","66","18.39","2","34.85","29.49","40.2"], [1894,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","400.0","1.56","83.0","0","-0.3","2","36.76","130","34.58","21.86","18.66"], [1895,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","450.0","1.79","88.3","0","-0.17","0","-2.84","130","40.72","35.74","37.2"], [1896,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","500.0","2.32","92.4","0","-0.28","66","-76.11","130","38.86","37.45","34.74"], [1897,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","550.0","3.1","95.6","0","-0.21","0","14.15","2","41.31","19.5","51.41"], [1898,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","600.0","3.69","98.1","0","-0.25","66","-60.8","130","44.62","12.22","25.03"], [1899,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","650.0","4.46","96.8","0","-0.17","66","54.87","130","18.58","25.53","10.61"], [1900,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","700.0","5.21","98.8","0","0.03","0","-42.38","2","16.72","32.75","22.88"], [1901,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","750.0","6.17","97.9","0","0.06","0","37.29","130","8.725","15.15","12.38"], [1902,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","800.0","6.36","97.4","0","0.01","0","-47.22","2","6.881","8.223","8.66"], [1903,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","850.0","6.93","96.5","0","-0.24","66","-11.76","130","9.183","7.395","10.98"], [1904,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","900.0","7.64","95.1","0","-0.14","2","-52.16","2","9.652","7.576","10.09"], [1905,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","950.0","7.95","94.8","0","-0.3","66","-17.55","2","6.629","5.084","8.378"], [1906,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","1000.0","8.43","93.3","0","-0.09","0","44.72","130","5.173","3.481","8.043"], [1907,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","1050.0","9.05","88.3","0","-0.03","0","59.15","130","3.239","2.439","3.565"], [1908,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","1100.0","9.47","82.4","0","-0.03","0","64.93","130","2.662","2.103","0.9285"], [1909,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","1150.0","9.5","84.5","0","0.07","0","59.44","130","0.712","1.111","0.7974"], [1910,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","1200.0","8.22","92.0","0","-0.1","0","-57.93","2","0.6947","0.9578","0.7152"], [1911,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","1250.0","7.77","96.1","0","-0.22","0","64.26","130","0.9851","0.3194","0.3391"], [1912,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","1300.0","6.53","102.0","0","-0.3","0","14.08","130","0.2198","0.1856","0.2069"], [1913,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","1350.0","5.55","105.9","0","0.43","0","56.77","130","0.2582","0.3862","0.3117"], [1914,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","1400.0","5.52","93.5","0","-0.16","0","-45.8","2","0.3405","0.6745","0.6614"], [1915,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","1450.0","5.03","102.1","0","-0.85","0","-2.57","130","0.5754","0.438","0.4929"], [1916,"2025-10-28 08:00:00+00:00","2025-10-28 08:30:00+00:00","25","1500.0","4.11","86.5","0","0.16","0","-58.59","130","0.1402","0.4156","0.3315"], [2007,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","150.0","5.11","63.9","0","-0.02","2","-23.02","2","259.8","1965.0","904.3"], [2008,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","200.0","3.52","73.5","0","-0.01","2","17.52","2","156.4","712.6","301.1"], [2009,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","250.0","2.43","76.0","0","0.03","2","17.74","2","25.29","152.8","91.84"], [2010,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","300.0","2.12","71.8","0","-0.04","2","17.0","2","25.01","49.78","38.62"], [2011,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","350.0","1.99","85.0","0","0.04","0","16.76","2","74.56","57.91","75.09"], [2012,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","400.0","2.5","90.4","0","0.21","66","16.28","2","138.8","83.96","76.54"], [2013,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","450.0","3.22","94.4","0","-0.23","66","16.07","2","70.52","104.8","82.57"], [2014,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","500.0","4.28","98.8","0","-0.17","66","16.18","2","24.07","52.96","42.24"], [2015,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","550.0","5.37","99.5","0","0.16","66","-4.06","130","19.32","22.81","30.87"], [2016,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","600.0","5.88","101.1","0","0.28","66","13.79","130","11.83","18.89","11.91"], [2017,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","650.0","6.09","101.7","0","0.04","0","71.73","130","13.74","21.06","18.88"], [2018,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","700.0","5.42","95.6","0","0.05","0","16.18","2","27.8","28.89","26.69"], [2019,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","750.0","6.18","96.9","0","0.07","0","34.12","130","15.66","7.89","10.08"], [2020,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","800.0","6.28","95.9","0","-0.1","0","-57.07","130","6.891","2.584","6.507"], [2021,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","850.0","6.4","95.4","0","-0.24","66","-49.24","130","10.37","5.267","6.105"], [2022,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","900.0","7.11","90.8","0","0.2","0","10.92","2","12.82","9.175","4.374"], [2023,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","950.0","7.97","87.6","0","0.01","66","-7.38","2","7.817","10.37","13.12"], [2024,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","1000.0","8.22","84.6","0","0.19","0","-60.7","130","3.715","6.845","6.272"], [2025,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","1050.0","8.77","80.2","0","0.16","0","1.93","130","4.711","6.869","3.407"], [2026,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","1100.0","8.63","78.5","0","-0.19","0","-47.39","2","5.466","4.279","1.49"], [2027,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","1150.0","7.84","82.3","0","0.16","0","34.53","130","1.61","2.181","1.156"], [2028,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","1200.0","7.78","79.1","0","0.16","0","-31.2","130","0.8725","3.33","0.6985"], [2029,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","1250.0","5.83","82.8","0","0.06","0","-63.47","130","1.522","0.6963","0.6939"], [2030,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","1300.0","6.38","84.9","0","0.13","0","37.35","2","1.076","1.107","1.364"], [2031,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","1350.0","6.76","83.0","0","-0.07","0","70.94","130","1.173","1.519","1.074"], [2032,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","1400.0","7.13","80.5","0","-0.19","0","30.09","2","1.617","1.91","1.099"], [2033,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","1450.0","6.33","88.4","0","-0.06","0","-79.16","130","1.129","1.16","0.6401"], [2034,"2025-10-28 08:30:00+00:00","2025-10-28 09:00:00+00:00","25","1500.0","5.99","88.7","0","-0.13","0","-37.32","2","1.683","0.6336","0.5301"], [2125,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","150.0","4.95","56.5","0","-0.4","0","18.57","0","1874.0","2490.0","3061.0"], [2126,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","200.0","5.28","58.5","0","-0.15","0","17.87","0","533.7","2838.0","1155.0"], [2127,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","250.0","4.47","73.3","0","-0.03","0","17.47","0","556.7","438.5","447.8"], [2128,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","300.0","3.68","77.7","0","-0.24","0","17.74","0","165.0","70.02","114.2"], [2129,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","350.0","3.02","83.1","0","-0.06","0","17.1","0","87.44","84.27","100.3"], [2130,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","400.0","3.54","90.5","0","0.04","0","16.25","0","66.05","152.2","97.55"], [2131,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","450.0","4.14","96.5","0","-0.02","0","16.99","66","107.6","152.9","100.2"], [2132,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","500.0","4.76","95.9","0","-0.01","0","16.57","66","121.2","94.36","182.1"], [2133,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","550.0","5.48","96.3","0","0.01","2","14.78","0","106.2","90.36","156.9"], [2134,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","600.0","6.26","95.2","0","0.21","66","13.99","66","74.08","39.71","74.05"], [2135,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","650.0","6.56","94.8","0","0.19","0","14.53","0","32.4","15.08","22.37"], [2136,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","700.0","6.35","97.4","0","0.27","66","35.27","130","12.26","5.622","10.3"], [2137,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","750.0","6.35","90.5","0","0.25","66","-17.05","130","8.38","5.679","12.34"], [2138,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","800.0","6.03","89.3","0","0.48","66","35.73","130","16.95","5.548","10.15"], [2139,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","850.0","6.47","81.8","0","0.12","0","23.38","130","29.64","7.431","8.98"], [2140,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","900.0","7.31","78.8","0","-0.27","0","-41.18","130","25.28","13.57","26.5"], [2141,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","950.0","8.28","75.5","0","-0.16","0","26.54","130","18.4","12.88","21.14"], [2142,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","1000.0","8.91","71.2","0","-0.17","0","-51.84","130","11.58","9.375","7.588"], [2143,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","1050.0","8.78","69.7","0","-0.07","0","-38.27","2","9.511","5.388","4.314"], [2144,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","1100.0","8.39","67.3","0","-0.06","0","-10.25","2","7.238","2.713","3.188"], [2145,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","1150.0","7.71","67.9","0","-0.08","0","-44.36","130","2.263","1.98","1.823"], [2146,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","1200.0","7.3","67.6","0","-0.2","0","-29.65","130","1.409","2.492","1.104"], [2147,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","1250.0","7.01","60.6","0","-0.25","0","-64.07","130","2.136","2.187","1.018"], [2148,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","1300.0","6.46","57.0","0","-0.34","0","18.69","2","2.274","2.785","1.654"], [2149,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","1350.0","6.14","52.7","0","-0.29","0","72.28","130","2.011","2.367","2.672"], [2150,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","1400.0","5.54","55.1","0","-0.24","0","26.31","130","1.649","2.411","1.94"], [2151,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","1450.0","4.89","51.6","0","-0.11","0","34.48","130","1.992","2.459","1.388"], [2152,"2025-10-28 09:00:00+00:00","2025-10-28 09:30:00+00:00","25","1500.0","4.0","59.5","0","-0.13","0","-72.25","130","2.669","2.241","1.835"], [2243,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","150.0","1.95","119.4","256","0.26","66","18.72","0","3212.0","1367.0","3437.0"], [2244,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","200.0","2.33","87.7","0","0.24","66","18.08","0","955.0","2256.0","3076.0"], [2245,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","250.0","1.63","110.5","0","0.04","0","17.91","0","551.8","2015.0","2331.0"], [2246,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","300.0","1.61","111.5","0","0.21","0","17.41","0","96.63","776.6","297.5"], [2247,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","350.0","1.71","107.0","0","0.19","0","17.24","0","155.7","102.3","42.3"], [2248,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","400.0","2.28","101.8","0","0.23","0","16.86","0","126.1","105.9","18.79"], [2249,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","450.0","3.25","105.5","0","0.25","0","16.47","0","59.75","36.97","15.48"], [2250,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","500.0","4.32","104.2","0","0.26","0","16.13","0","80.17","40.44","87.5"], [2251,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","550.0","4.85","103.0","0","0.27","0","16.11","0","108.0","79.02","97.82"], [2252,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","600.0","5.34","102.9","0","0.29","0","15.79","0","118.5","89.0","66.92"], [2253,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","650.0","5.83","101.4","0","0.31","0","15.45","0","74.88","44.57","37.71"], [2254,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","700.0","5.9","98.4","0","0.29","0","13.87","0","25.95","26.04","17.12"], [2255,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","750.0","5.98","90.3","0","0.27","0","14.45","0","8.536","16.31","13.58"], [2256,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","800.0","6.23","82.2","0","0.28","0","13.55","66","18.13","12.93","28.58"], [2257,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","850.0","6.67","78.2","0","0.21","0","15.03","0","21.24","11.48","17.92"], [2258,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","900.0","7.13","79.5","0","0.26","0","37.57","130","13.0","8.958","7.977"], [2259,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","950.0","7.33","80.4","0","0.16","0","33.21","2","10.37","11.63","7.861"], [2260,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","1000.0","7.62","79.1","0","0.19","0","8.77","2","10.95","14.26","14.85"], [2261,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","1050.0","7.12","72.4","0","0.28","0","11.31","2","16.97","20.09","19.51"], [2262,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","1100.0","6.61","66.4","0","0.34","0","14.84","2","13.99","20.51","15.28"], [2263,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","1150.0","6.1","58.2","0","0.29","0","15.24","2","5.72","8.078","5.261"], [2264,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","1200.0","5.76","52.5","0","0.26","0","22.35","130","4.052","5.439","4.894"], [2265,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","1250.0","6.21","44.0","0","0.18","0","24.41","2","5.462","2.257","3.588"], [2266,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","1300.0","6.64","36.0","0","0.11","0","14.43","130","4.43","1.889","1.922"], [2267,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","1350.0","6.43","38.1","0","0.08","0","5.68","2","3.106","2.313","2.104"], [2268,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","1400.0","6.2","32.5","0","0.07","0","62.14","2","6.177","3.535","4.308"], [2269,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","1450.0","5.63","25.8","0","0.03","0","25.14","130","5.117","5.727","6.11"], [2270,"2025-10-28 09:30:00+00:00","2025-10-28 10:00:00+00:00","25","1500.0","4.46","42.4","0","0.0","0","31.31","130","3.205","2.118","3.012"], [2361,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","150.0","1.27","275.9","256","-0.24","0","19.37","0","1816.0","2384.0","1518.0"], [2362,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","200.0","2.12","340.8","256","-0.81","66","18.74","0","1669.0","724.8","1075.0"], [2363,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","250.0","1.6","348.0","256","-0.08","0","18.53","0","453.0","818.8","399.2"], [2364,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","300.0","1.1","332.8","256","-0.03","0","18.1","0","396.5","248.7","602.3"], [2365,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","350.0","2.06","74.0","256","0.38","66","17.74","0","85.56","165.2","104.0"], [2366,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","400.0","2.06","97.1","0","0.39","66","17.35","0","146.9","303.8","65.16"], [2367,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","450.0","2.54","105.1","0","0.4","66","16.82","0","218.1","220.1","41.49"], [2368,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","500.0","2.88","105.7","0","0.27","0","16.34","0","182.0","67.98","112.2"], [2369,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","550.0","3.12","105.3","0","0.36","66","15.87","0","175.2","64.89","94.6"], [2370,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","600.0","3.6","104.6","0","0.27","66","15.45","0","143.0","149.9","90.32"], [2371,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","650.0","3.83","104.1","0","0.08","0","15.04","0","125.0","130.5","160.7"], [2372,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","700.0","4.21","101.9","0","-0.13","0","15.09","0","120.2","105.8","79.96"], [2373,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","750.0","4.99","96.5","0","-0.28","0","14.55","0","208.8","77.69","49.73"], [2374,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","800.0","5.26","90.9","0","-0.21","0","13.94","0","96.83","76.42","53.13"], [2375,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","850.0","5.65","86.0","0","0.01","2","15.43","0","44.95","85.41","84.87"], [2376,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","900.0","6.13","83.7","0","-0.2","66","16.29","0","35.37","81.36","70.59"], [2377,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","950.0","7.14","82.2","0","-0.18","66","14.92","0","24.48","42.61","40.44"], [2378,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","1000.0","7.43","79.6","0","-0.14","0","13.28","66","25.87","32.11","22.33"], [2379,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","1050.0","7.7","75.8","0","-0.12","0","13.21","66","29.98","21.94","9.858"], [2380,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","1100.0","7.18","68.7","0","-0.09","0","12.37","66","11.7","6.248","4.12"], [2381,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","1150.0","6.19","60.8","0","-0.18","0","17.43","2","5.953","4.547","3.814"], [2382,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","1200.0","5.42","55.6","0","-0.15","0","19.94","130","3.265","4.188","2.57"], [2383,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","1250.0","5.33","48.4","0","-0.1","0","11.78","130","2.094","3.492","1.225"], [2384,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","1300.0","5.31","51.1","0","-0.17","0","13.44","130","2.409","2.041","1.978"], [2385,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","1350.0","5.65","38.4","0","0.09","0","9.73","130","1.498","2.787","1.395"], [2386,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","1400.0","4.96","27.4","0","0.13","0","30.61","2","3.535","3.588","2.382"], [2387,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","1450.0","4.83","24.3","0","0.13","0","15.99","2","5.303","3.153","6.248"], [2388,"2025-10-28 10:00:00+00:00","2025-10-28 10:30:00+00:00","25","1500.0","4.29","36.3","0","0.15","0","19.64","2","2.899","1.978","3.356"], [2479,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","150.0","0.38","325.9","0","-0.76","0","20.66","0","937.7","1248.0","580.3"], [2480,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","200.0","1.02","18.2","0","-0.26","0","19.47","0","667.8","863.3","362.5"], [2481,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","250.0","1.69","23.7","0","-0.25","0","18.84","0","478.0","485.2","288.3"], [2482,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","300.0","1.56","27.8","0","-0.4","0","18.45","0","359.2","293.5","226.9"], [2483,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","350.0","1.33","3.5","0","-0.32","0","17.95","0","290.9","103.9","171.5"], [2484,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","400.0","1.09","34.5","0","0.18","0","17.36","0","296.9","293.6","197.7"], [2485,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","450.0","0.62","191.9","0","0.25","0","17.05","0","352.7","184.3","123.5"], [2486,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","500.0","0.39","95.5","0","0.05","0","16.65","0","308.0","162.1","191.7"], [2487,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","550.0","2.59","73.0","256","-0.2","0","16.09","0","165.3","129.6","68.62"], [2488,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","600.0","2.33","100.0","0","-0.3","0","15.69","0","358.7","114.7","76.75"], [2489,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","650.0","1.5","69.9","256","-0.49","0","15.56","0","181.1","160.1","45.34"], [2490,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","700.0","3.01","93.3","0","-0.4","0","14.9","0","73.9","248.0","41.3"], [2491,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","750.0","3.65","101.9","0","-0.34","0","14.63","0","100.6","116.7","70.97"], [2492,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","800.0","4.3","99.2","0","-0.29","0","13.88","0","240.7","63.08","164.3"], [2493,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","850.0","4.92","96.2","0","-0.3","0","14.61","0","247.8","114.9","152.4"], [2494,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","900.0","5.43","92.0","0","-0.31","0","15.5","0","187.6","92.16","62.76"], [2495,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","950.0","5.92","88.9","0","-0.29","0","4.88","2","72.9","62.34","35.52"], [2496,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","1000.0","5.96","85.1","0","-0.32","0","15.93","130","31.67","60.35","29.01"], [2497,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","1050.0","6.12","79.8","0","-0.28","0","0.7","130","28.01","58.56","23.97"], [2498,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","1100.0","6.27","73.4","0","-0.31","0","12.61","2","24.96","22.32","14.42"], [2499,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","1150.0","6.15","67.0","0","-0.19","0","26.69","130","14.82","7.043","4.033"], [2500,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","1200.0","6.0","62.7","0","-0.01","0","13.83","2","7.589","3.95","2.164"], [2501,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","1250.0","5.2","54.4","0","-0.11","0","13.81","2","5.104","4.565","2.195"], [2502,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","1300.0","5.13","50.2","0","-0.03","0","13.29","2","7.167","3.249","3.332"], [2503,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","1350.0","5.2","41.2","0","0.15","0","16.18","2","2.864","6.644","3.349"], [2504,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","1400.0","3.78","30.7","0","0.21","0","0.79","2","4.755","4.497","2.18"], [2505,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","1450.0","3.57","11.7","0","0.1","66","5.48","2","7.561","0.5858","3.533"], [2506,"2025-10-28 10:30:00+00:00","2025-10-28 11:00:00+00:00","25","1500.0","3.03","18.8","0","0.1","66","28.25","2","2.607","2.144","2.528"], [2597,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","150.0","2.0","45.8","0","-0.25","0","20.84","0","1029.0","711.4","1524.0"], [2598,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","200.0","3.25","68.9","0","-0.08","0","20.21","0","721.8","348.3","893.2"], [2599,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","250.0","4.21","73.6","0","0.25","0","19.63","0","500.2","561.2","422.4"], [2600,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","300.0","2.83","160.1","512","0.56","0","18.16","0","477.2","613.0","570.9"], [2601,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","350.0","4.65","164.7","512","0.9","0","17.0","0","427.7","671.7","439.5"], [2602,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","400.0","3.1","90.8","0","0.37","0","18.0","0","312.7","329.2","295.6"], [2603,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","450.0","2.83","58.0","0","0.33","0","17.36","0","333.3","280.4","234.2"], [2604,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","500.0","3.16","91.1","0","0.28","0","16.96","0","208.2","292.8","141.6"], [2605,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","550.0","3.65","105.9","0","0.14","0","16.74","0","262.1","245.4","109.6"], [2606,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","600.0","3.85","109.7","0","0.09","0","16.29","0","334.6","208.3","187.7"], [2607,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","650.0","3.34","115.9","0","-0.01","0","15.9","0","302.5","157.6","198.4"], [2608,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","700.0","2.63","120.4","0","-0.13","0","14.06","0","288.6","130.1","111.1"], [2609,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","750.0","3.61","84.3","256","0.13","0","14.45","0","221.8","99.36","67.08"], [2610,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","800.0","3.47","93.1","0","0.36","0","13.45","0","200.3","78.26","119.4"], [2611,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","850.0","3.69","88.6","0","0.44","66","13.9","0","140.0","111.4","126.6"], [2612,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","900.0","3.9","88.3","0","-0.06","0","15.15","0","80.76","124.6","121.8"], [2613,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","950.0","4.37","90.2","0","-0.16","0","12.56","2","46.75","130.4","118.0"], [2614,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","1000.0","5.05","97.9","0","-0.11","0","15.09","130","57.82","100.8","95.63"], [2615,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","1050.0","5.49","96.6","0","-0.08","0","5.24","2","87.03","98.51","62.1"], [2616,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","1100.0","5.79","92.3","0","-0.05","0","13.7","130","89.28","81.91","90.83"], [2617,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","1150.0","6.01","86.7","0","-0.06","0","10.79","2","60.23","82.66","88.62"], [2618,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","1200.0","6.07","79.6","0","-0.07","0","-10.55","130","48.76","52.3","21.4"], [2619,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","1250.0","5.89","73.5","0","-0.06","0","21.01","130","15.08","10.32","6.573"], [2620,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","1300.0","5.54","71.7","0","-0.08","0","9.93","2","7.451","7.682","5.053"], [2621,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","1350.0","4.61","70.7","0","0.01","0","19.39","130","5.448","6.589","7.42"], [2622,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","1400.0","2.96","50.4","0","0.04","0","28.34","130","4.58","6.231","5.238"], [2623,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","1450.0","2.27","47.6","0","0.11","0","0.52","2","2.868","6.285","3.411"], [2624,"2025-10-28 11:00:00+00:00","2025-10-28 11:30:00+00:00","25","1500.0","1.7","69.1","0","0.12","0","23.94","2","3.139","1.391","0.9793"], [2715,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","150.0","1.53","31.1","256","-0.49","0","20.71","0","756.4","2084.0","257.9"], [2716,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","200.0","2.16","88.4","0","-0.44","0","20.38","0","703.4","1258.0","233.1"], [2717,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","250.0","1.43","79.2","0","-0.54","0","19.86","0","812.3","578.7","287.0"], [2718,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","300.0","0.81","215.8","0","-0.66","0","19.45","0","550.5","384.7","325.0"], [2719,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","350.0","0.68","228.2","0","-0.47","0","19.06","0","500.6","406.1","161.3"], [2720,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","400.0","2.29","207.6","0","-0.24","0","18.55","0","218.6","191.1","285.1"], [2721,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","450.0","1.43","201.0","0","-0.03","0","17.89","0","194.6","214.3","178.3"], [2722,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","500.0","2.96","200.6","0","0.03","0","17.36","0","186.8","302.2","201.8"], [2723,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","550.0","1.78","200.8","0","-0.02","0","17.12","0","196.3","195.9","164.9"], [2724,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","600.0","1.58","199.0","0","-0.12","0","16.62","0","271.9","95.03","82.62"], [2725,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","650.0","1.41","212.3","0","-0.1","0","16.08","0","306.5","105.0","138.0"], [2726,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","700.0","0.71","127.3","0","-0.08","0","15.77","0","153.3","157.6","132.2"], [2727,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","750.0","2.14","92.3","0","-0.07","0","15.06","0","100.3","99.02","124.5"], [2728,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","800.0","2.75","81.6","0","0.06","0","13.73","0","80.33","61.57","19.83"], [2729,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","850.0","2.84","82.7","0","0.09","0","14.11","66","65.81","36.51","20.43"], [2730,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","900.0","3.13","87.3","0","-0.09","0","13.65","66","74.84","75.04","41.34"], [2731,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","950.0","3.27","91.0","0","-0.13","0","10.58","66","86.73","79.3","59.58"], [2732,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","1000.0","4.11","91.9","0","-0.22","0","6.85","2","120.2","57.6","51.11"], [2733,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","1050.0","4.66","89.9","0","-0.32","0","12.74","2","146.2","63.67","38.42"], [2734,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","1100.0","5.16","85.4","0","-0.36","0","-63.41","130","98.77","74.78","63.43"], [2735,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","1150.0","5.49","80.9","0","-0.36","0","-65.09","130","36.6","49.4","42.17"], [2736,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","1200.0","5.45","75.9","0","-0.38","0","25.37","130","15.8","17.88","11.32"], [2737,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","1250.0","4.97","67.8","0","-0.38","0","17.46","2","8.505","6.447","3.825"], [2738,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","1300.0","4.43","59.7","0","-0.48","0","33.18","2","6.144","10.57","2.784"], [2739,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","1350.0","4.07","54.1","0","-0.36","0","32.9","2","6.375","12.57","2.158"], [2740,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","1400.0","3.3","52.2","0","-0.09","0","29.12","130","14.4","8.026","8.479"], [2741,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","1450.0","2.2","56.8","0","-0.07","0","13.14","2","12.41","2.606","6.51"], [2742,"2025-10-28 11:30:00+00:00","2025-10-28 12:00:00+00:00","25","1500.0","1.36","53.0","0","-0.01","0","14.15","2","4.086","1.183","3.842"], [2833,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","150.0","2.12","188.7","0","0.13","0","21.33","0","1170.0","799.4","1850.0"], [2834,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","200.0","3.92","262.9","512","0.16","0","21.19","0","1299.0","407.3","1170.0"], [2835,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","250.0","4.16","199.2","0","0.31","0","20.75","0","662.8","139.9","716.0"], [2836,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","300.0","3.61","199.4","0","0.27","0","20.59","0","339.8","223.2","563.8"], [2837,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","350.0","3.41","204.4","0","0.4","0","19.86","0","316.4","175.2","366.1"], [2838,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","400.0","2.97","223.6","0","0.5","0","18.71","0","379.2","145.2","278.8"], [2839,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","450.0","2.08","217.2","0","0.52","0","17.89","0","406.9","90.38","132.6"], [2840,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","500.0","3.96","147.9","512","0.88","0","16.89","0","331.3","98.05","179.5"], [2841,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","550.0","0.67","214.9","0","0.35","0","17.29","0","250.6","102.5","346.2"], [2842,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","600.0","1.81","190.2","0","0.28","0","16.86","0","214.7","109.5","325.5"], [2843,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","650.0","1.47","102.9","0","0.2","0","15.85","0","241.4","135.1","147.6"], [2844,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","700.0","1.62","109.9","0","0.16","0","15.52","0","136.1","161.7","122.5"], [2845,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","750.0","1.41","91.3","0","0.14","0","14.42","0","75.81","130.2","94.76"], [2846,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","800.0","1.68","59.8","256","0.08","0","15.12","0","15.22","193.5","105.4"], [2847,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","850.0","1.84","71.2","0","0.01","0","14.81","0","26.64","163.6","127.5"], [2848,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","900.0","2.53","83.4","0","0.06","0","16.14","66","33.79","85.65","49.05"], [2849,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","950.0","3.64","73.2","0","0.1","0","25.68","2","20.61","23.43","18.08"], [2850,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","1000.0","2.98","85.9","0","-0.02","0","16.91","2","13.78","11.73","15.84"], [2851,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","1050.0","3.25","82.4","0","-0.12","0","17.97","2","44.36","28.22","29.9"], [2852,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","1100.0","3.6","82.0","0","-0.16","0","6.49","130","68.59","84.74","61.72"], [2853,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","1150.0","3.98","78.2","0","-0.26","0","71.48","130","102.1","53.43","87.96"], [2854,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","1200.0","4.44","74.2","0","-0.3","0","34.15","130","95.43","11.95","36.49"], [2855,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","1250.0","4.25","66.1","0","-0.32","0","27.24","2","26.95","4.326","4.047"], [2856,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","1300.0","3.58","58.9","0","-0.3","0","13.46","2","6.917","4.825","4.142"], [2857,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","1350.0","3.14","45.4","0","-0.25","0","21.79","130","5.901","2.458","3.836"], [2858,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","1400.0","2.74","31.9","0","-0.22","0","15.33","2","5.146","2.492","6.02"], [2859,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","1450.0","2.11","25.3","0","-0.17","0","29.46","2","3.33","1.307","6.414"], [2860,"2025-10-28 12:00:00+00:00","2025-10-28 12:30:00+00:00","25","1500.0","1.67","47.0","256","-0.15","0","12.32","130","1.662","0.4033","5.161"], [2951,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","150.0","2.21","125.1","256","-0.12","0","21.57","0","322.1","346.5","2646.0"], [2952,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","200.0","1.51","145.7","0","0.07","0","20.95","0","225.3","182.5","530.3"], [2953,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","250.0","0.84","189.7","0","0.05","0","20.61","0","124.6","132.9","265.9"], [2954,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","300.0","1.41","233.4","0","0.19","0","20.04","0","111.4","152.0","184.0"], [2955,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","350.0","1.67","202.2","0","0.08","0","19.51","0","254.0","156.1","126.7"], [2956,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","400.0","2.02","221.8","0","-0.47","0","19.3","0","137.5","91.21","85.34"], [2957,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","450.0","0.94","203.4","0","-0.62","0","18.51","0","65.65","53.75","120.6"], [2958,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","500.0","2.52","134.0","512","-0.55","0","17.88","0","84.26","63.28","82.86"], [2959,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","550.0","0.49","301.3","0","-0.5","0","17.63","0","54.0","58.43","63.58"], [2960,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","600.0","0.32","242.7","0","-0.46","0","17.27","0","59.35","103.0","68.07"], [2961,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","650.0","0.69","120.7","0","-0.48","0","16.98","0","82.08","133.0","94.53"], [2962,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","700.0","1.49","35.6","0","-0.58","0","17.23","0","73.68","135.2","120.9"], [2963,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","750.0","1.44","61.3","0","-0.56","0","16.23","0","65.67","160.7","123.5"], [2964,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","800.0","1.54","45.2","0","-0.31","0","13.28","66","48.34","172.3","211.7"], [2965,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","850.0","2.48","77.3","0","-0.33","0","18.72","66","26.95","136.0","187.3"], [2966,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","900.0","2.21","59.0","256","-0.3","0","16.02","66","18.1","31.5","129.9"], [2967,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","950.0","3.25","76.2","0","-0.28","0","18.94","66","37.32","53.26","78.21"], [2968,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","1000.0","3.17","73.7","0","-0.17","0","8.65","130","23.92","37.12","73.02"], [2969,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","1050.0","3.21","79.3","0","-0.12","0","13.91","2","11.18","71.62","80.38"], [2970,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","1100.0","3.62","79.9","0","-0.1","0","29.99","2","19.51","94.84","75.94"], [2971,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","1150.0","3.94","78.4","0","-0.08","0","24.85","130","44.64","63.62","72.47"], [2972,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","1200.0","4.4","73.4","0","-0.07","0","23.91","2","23.52","7.934","42.78"], [2973,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","1250.0","4.23","63.5","0","-0.03","0","-50.4","130","4.725","3.983","5.09"], [2974,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","1300.0","3.4","55.2","0","0.03","0","11.28","2","2.661","2.165","5.018"], [2975,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","1350.0","2.64","47.2","0","-0.08","0","32.56","130","3.573","3.761","9.921"], [2976,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","1400.0","2.33","29.3","0","0.1","0","19.44","130","1.589","3.044","8.758"], [2977,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","1450.0","1.87","49.1","0","0.19","0","-0.62","2","2.247","1.961","5.155"], [2978,"2025-10-28 12:30:00+00:00","2025-10-28 13:00:00+00:00","25","1500.0","1.28","56.1","0","0.2","0","11.11","2","5.701","2.054","4.295"], [3069,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","150.0","3.46","130.8","512","-0.6","0","21.99","0","765.6","811.3","1051.0"], [3070,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","200.0","0.3","294.2","0","-0.43","0","21.09","0","487.1","562.7","452.3"], [3071,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","250.0","0.3","101.2","0","-0.65","0","21.12","0","543.0","281.5","292.1"], [3072,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","300.0","1.68","75.0","0","-0.83","0","20.61","0","750.3","103.4","212.8"], [3073,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","350.0","1.63","72.3","0","-0.74","0","19.67","0","365.9","131.8","163.6"], [3074,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","400.0","1.31","114.2","0","-0.98","0","19.23","0","218.7","160.7","151.4"], [3075,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","450.0","1.81","113.5","0","-1.23","0","18.75","0","308.2","121.3","181.7"], [3076,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","500.0","1.89","132.2","0","-1.17","0","18.16","0","205.6","45.34","84.99"], [3077,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","550.0","2.25","122.8","0","-0.82","0","17.62","0","86.36","52.82","117.3"], [3078,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","600.0","1.56","105.4","256","-0.63","0","17.29","0","63.32","47.85","204.0"], [3079,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","650.0","1.96","109.2","256","-0.35","0","16.6","0","60.79","43.81","111.0"], [3080,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","700.0","2.39","101.6","0","-0.5","0","16.43","0","47.03","73.11","50.97"], [3081,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","750.0","2.28","102.6","0","-0.46","0","15.87","0","40.21","67.5","44.93"], [3082,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","800.0","2.25","96.9","0","-0.23","0","15.96","66","32.62","68.73","107.6"], [3083,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","850.0","2.12","107.3","0","-0.12","0","15.55","0","26.27","68.41","53.67"], [3084,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","900.0","2.29","105.9","0","0.06","0","14.28","0","18.83","78.41","43.74"], [3085,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","950.0","2.37","95.7","0","0.27","0","14.47","66","15.61","50.0","42.99"], [3086,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","1000.0","2.95","101.1","0","0.16","0","23.79","2","13.86","41.25","42.7"], [3087,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","1050.0","3.17","102.6","0","0.07","0","69.53","130","24.13","43.11","54.26"], [3088,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","1100.0","3.01","102.3","0","0.02","0","16.21","2","44.69","41.74","85.84"], [3089,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","1150.0","2.67","96.7","0","-0.03","0","25.18","2","91.29","102.9","92.54"], [3090,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","1200.0","2.6","90.5","0","0.2","0","13.53","2","118.7","176.4","67.05"], [3091,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","1250.0","2.73","84.8","0","0.16","0","4.9","2","39.13","69.63","32.5"], [3092,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","1300.0","2.53","72.6","0","-0.02","66","27.71","2","6.373","6.207","14.47"], [3093,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","1350.0","2.28","60.1","0","0.05","66","33.07","130","1.557","1.987","9.653"], [3094,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","1400.0","1.82","24.8","0","0.1","0","26.89","2","4.498","2.777","8.358"], [3095,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","1450.0","1.34","18.8","0","0.03","0","28.55","2","3.871","1.886","9.193"], [3096,"2025-10-28 13:00:00+00:00","2025-10-28 13:30:00+00:00","25","1500.0","1.08","57.8","0","0.05","0","41.7","130","4.149","0.1781","8.618"], [3187,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","150.0","3.25","129.3","0","-0.03","0","21.8","0","336.2","610.8","301.5"], [3188,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","200.0","2.03","141.4","0","0.09","0","21.57","0","83.57","239.9","261.7"], [3189,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","250.0","1.8","136.4","0","0.3","0","20.67","0","58.36","118.3","146.6"], [3190,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","300.0","1.8","141.7","0","0.36","0","20.03","0","44.86","64.03","60.44"], [3191,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","350.0","1.8","111.9","0","-0.12","0","19.93","0","55.11","42.08","54.03"], [3192,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","400.0","1.93","72.8","0","-0.34","0","19.55","0","44.06","51.07","43.79"], [3193,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","450.0","1.08","135.5","256","-0.37","0","18.93","0","28.78","22.66","50.56"], [3194,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","500.0","1.81","212.7","0","-0.4","0","18.44","0","26.19","39.75","22.63"], [3195,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","550.0","1.13","224.3","0","-0.66","0","18.25","0","34.84","54.11","34.22"], [3196,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","600.0","1.53","160.3","0","-0.36","0","17.15","0","28.74","17.46","81.62"], [3197,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","650.0","1.31","145.6","0","-0.21","0","16.85","0","25.49","25.55","96.16"], [3198,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","700.0","1.36","135.3","0","-0.08","0","16.58","0","22.55","15.68","79.69"], [3199,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","750.0","1.01","127.7","0","-0.09","0","16.71","0","19.52","21.68","90.42"], [3200,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","800.0","1.83","132.1","0","-0.08","0","16.82","0","19.28","19.71","103.2"], [3201,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","850.0","1.4","139.2","0","-0.12","0","14.66","0","20.97","5.304","83.22"], [3202,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","900.0","1.47","133.6","0","-0.09","0","14.54","0","21.14","24.01","52.68"], [3203,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","950.0","1.43","128.2","0","-0.35","66","22.44","2","17.38","23.98","34.13"], [3204,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","1000.0","1.78","118.6","0","-0.08","0","-80.01","2","9.26","32.01","23.12"], [3205,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","1050.0","2.18","107.6","0","-0.01","0","12.55","2","6.646","32.02","25.23"], [3206,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","1100.0","2.23","104.3","0","0.01","0","16.45","2","14.07","36.02","18.43"], [3207,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","1150.0","2.08","99.8","0","-0.01","0","12.53","130","59.49","51.07","32.36"], [3208,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","1200.0","2.03","90.2","0","-0.09","0","-72.23","2","57.59","20.42","44.29"], [3209,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","1250.0","1.79","86.5","0","-0.23","0","25.39","2","15.55","33.11","17.36"], [3210,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","1300.0","1.96","79.0","0","-0.23","0","20.0","2","7.399","12.49","14.01"], [3211,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","1350.0","1.68","46.4","0","-0.29","0","26.46","2","4.66","3.169","6.601"], [3212,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","1400.0","2.32","357.1","0","-0.09","0","19.13","130","2.426","2.255","3.214"], [3213,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","1450.0","2.1","358.3","0","-0.17","0","0.02","130","1.823","1.698","2.14"], [3214,"2025-10-28 13:30:00+00:00","2025-10-28 14:00:00+00:00","25","1500.0","1.68","357.0","0","-0.1","0","13.15","2","1.392","0.6894","1.928"], [3305,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","150.0","2.23","229.0","0","-0.54","66","22.18","0","334.1","190.1","1139.0"], [3306,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","200.0","2.4","237.3","0","-0.38","0","21.42","0","133.7","129.2","257.6"], [3307,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","250.0","2.14","262.2","0","-0.36","0","20.98","0","122.0","76.08","177.5"], [3308,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","300.0","2.25","258.2","0","-0.31","0","20.66","0","109.5","95.79","123.6"], [3309,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","350.0","2.21","276.3","0","-0.32","0","20.18","0","108.1","39.13","85.59"], [3310,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","400.0","1.88","261.2","0","-0.27","0","19.68","0","115.4","30.7","64.54"], [3311,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","450.0","1.55","267.0","0","-0.15","0","19.2","0","227.0","33.87","53.33"], [3312,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","500.0","1.86","241.3","0","-0.01","0","18.6","0","121.4","47.62","57.21"], [3313,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","550.0","1.64","236.5","0","-0.06","0","18.06","0","39.51","34.96","1039.0"], [3314,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","600.0","2.6","137.7","0","-0.19","0","17.63","0","54.79","50.42","21.71"], [3315,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","650.0","2.58","157.6","0","-0.2","0","17.09","0","33.83","46.98","42.04"], [3316,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","700.0","2.82","160.1","0","-0.14","0","16.64","0","40.54","34.31","52.7"], [3317,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","750.0","1.95","154.0","0","-0.32","0","16.67","0","32.64","40.37","16.32"], [3318,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","800.0","2.45","162.0","0","-0.19","0","15.81","0","19.48","128.4","9.157"], [3319,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","850.0","2.72","156.8","0","-0.11","0","15.35","0","26.18","81.25","12.61"], [3320,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","900.0","2.75","144.4","0","-0.15","0","16.15","0","43.07","44.17","25.46"], [3321,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","950.0","3.01","129.0","256","-0.31","0","12.91","0","46.63","44.52","8.319"], [3322,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","1000.0","3.41","126.2","0","-0.07","0","11.77","0","33.12","38.11","37.47"], [3323,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","1050.0","3.57","116.1","0","-0.03","0","10.72","66","17.89","55.99","31.29"], [3324,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","1100.0","3.28","107.2","0","0.1","0","13.4","66","43.75","39.19","28.81"], [3325,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","1150.0","2.8","99.5","0","0.13","0","19.17","2","85.77","35.27","47.24"], [3326,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","1200.0","2.5","89.1","0","0.06","0","19.12","2","62.07","45.48","34.43"], [3327,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","1250.0","2.53","78.8","0","0.1","0","12.83","2","15.04","44.37","41.93"], [3328,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","1300.0","2.7","70.6","0","0.06","0","23.26","2","14.79","31.7","43.92"], [3329,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","1350.0","2.65","64.4","0","0.06","0","6.9","130","10.38","10.71","19.18"], [3330,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","1400.0","2.37","60.1","0","0.04","0","18.75","2","3.362","2.154","4.784"], [3331,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","1450.0","1.56","19.6","0","0.02","0","14.62","130","2.222","0.8741","2.081"], [3332,"2025-10-28 14:00:00+00:00","2025-10-28 14:30:00+00:00","25","1500.0","0.94","49.5","0","0.0","0","11.03","130","2.096","1.151","0.9421"], [3423,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","150.0","3.22","243.9","256","0.07","2","20.63","0","625.2","216.3","504.6"], [3424,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","200.0","3.31","259.3","256","0.13","2","20.34","0","625.2","136.5","305.1"], [3425,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","250.0","2.61","274.6","256","0.17","2","19.97","0","608.6","102.0","276.8"], [3426,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","300.0","5.37","244.1","0","0.31","66","19.56","0","379.9","56.27","257.3"], [3427,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","350.0","5.3","242.1","0","0.28","66","19.13","0","112.4","49.42","293.4"], [3428,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","400.0","5.51","242.2","0","0.24","0","18.76","0","47.25","43.57","403.1"], [3429,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","450.0","4.76","232.8","0","0.28","0","18.27","0","54.15","27.56","277.1"], [3430,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","500.0","3.4","229.2","0","0.28","66","17.83","0","45.19","20.87","201.0"], [3431,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","550.0","2.73","224.7","0","0.37","66","17.43","0","29.14","16.14","93.68"], [3432,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","600.0","1.96","204.2","0","0.58","66","17.01","0","29.65","15.98","60.77"], [3433,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","650.0","0.24","248.5","256","0.39","0","16.47","0","15.98","57.83","59.81"], [3434,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","700.0","0.69","178.3","0","0.34","0","15.78","0","27.52","170.7","22.88"], [3435,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","750.0","0.19","175.8","0","0.4","0","15.92","0","31.83","32.47","12.27"], [3436,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","800.0","0.42","238.6","0","0.43","0","16.0","0","50.64","16.71","11.13"], [3437,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","850.0","0.94","95.7","0","0.36","0","15.08","0","31.33","8.423","21.98"], [3438,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","900.0","1.71","108.5","0","0.29","66","14.06","66","14.13","9.66","10.88"], [3439,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","950.0","1.67","107.8","0","-0.01","0","14.89","66","18.16","11.74","20.2"], [3440,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","1000.0","1.86","102.2","0","0.06","0","13.97","0","50.58","25.76","40.31"], [3441,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","1050.0","2.08","95.8","0","0.18","0","13.35","0","55.84","58.83","63.48"], [3442,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","1100.0","2.42","87.7","0","0.08","0","13.67","0","72.67","83.31","138.0"], [3443,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","1150.0","2.5","80.6","0","0.13","0","14.06","0","88.44","104.0","114.8"], [3444,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","1200.0","2.81","66.8","0","-0.01","0","14.25","66","26.57","55.51","42.61"], [3445,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","1250.0","2.87","54.2","0","-0.06","0","32.82","130","19.65","29.71","67.78"], [3446,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","1300.0","2.72","47.3","0","-0.07","0","-7.76","130","23.1","28.11","28.43"], [3447,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","1350.0","2.44","47.7","0","0.01","0","14.07","2","2.205","13.99","30.56"], [3448,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","1400.0","1.44","33.1","0","0.03","0","9.36","2","14.51","8.984","23.69"], [3449,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","1450.0","0.81","340.7","0","0.03","0","28.91","130","6.788","0.7253","10.1"], [3450,"2025-10-28 14:30:00+00:00","2025-10-28 15:00:00+00:00","25","1500.0","0.79","287.9","0","0.02","0","4.61","2","0.8198","1.403","2.357"], [3541,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","150.0","3.97","256.8","256","-0.03","2","20.01","0","166.0","193.8","255.6"], [3542,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","200.0","3.35","278.9","256","0.1","2","19.79","0","111.0","248.0","157.6"], [3543,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","250.0","4.38","263.3","0","0.15","66","19.62","0","83.39","336.0","255.8"], [3544,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","300.0","4.47","256.6","0","0.26","0","19.46","0","129.5","209.2","190.2"], [3545,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","350.0","4.11","264.2","0","0.25","66","19.11","0","74.96","30.43","42.87"], [3546,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","400.0","4.26","275.4","0","0.29","66","18.78","0","9.767","8.07","22.26"], [3547,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","450.0","2.84","264.7","0","0.22","66","18.41","0","19.27","4.834","9.11"], [3548,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","500.0","2.33","266.9","0","0.13","2","18.08","0","19.15","5.366","16.65"], [3549,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","550.0","1.95","268.8","0","0.04","2","17.3","0","10.49","7.122","23.29"], [3550,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","600.0","1.2","287.7","0","0.02","2","17.01","66","27.36","12.3","16.51"], [3551,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","650.0","1.05","319.1","0","0.12","0","16.78","0","13.76","9.211","38.85"], [3552,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","700.0","1.62","320.0","256","0.2","0","16.41","0","3.912","8.163","30.8"], [3553,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","750.0","2.52","21.9","256","0.13","66","15.73","66","19.02","4.467","23.47"], [3554,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","800.0","1.36","79.1","0","-0.16","66","15.9","0","26.06","6.308","17.46"], [3555,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","850.0","1.86","76.9","256","-0.21","2","14.89","0","38.24","12.22","15.37"], [3556,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","900.0","1.88","88.6","256","-0.04","0","15.12","0","37.94","36.2","23.18"], [3557,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","950.0","2.31","90.4","256","0.02","0","15.73","66","52.11","32.34","36.97"], [3558,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","1000.0","2.22","102.2","0","-0.16","0","14.23","0","54.76","24.72","35.97"], [3559,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","1050.0","2.56","104.9","0","-0.22","0","10.41","66","14.49","26.54","24.45"], [3560,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","1100.0","2.72","110.1","0","-0.2","0","33.14","130","16.5","28.09","24.11"], [3561,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","1150.0","2.79","103.1","0","-0.22","0","18.56","2","42.2","19.06","21.24"], [3562,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","1200.0","2.58","95.0","0","0.0","66","10.54","66","37.03","7.393","11.05"], [3563,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","1250.0","2.43","86.9","0","0.0","0","13.36","2","19.88","4.0","6.937"], [3564,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","1300.0","2.31","80.6","0","0.1","0","14.57","2","25.05","6.561","15.92"], [3565,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","1350.0","2.24","80.0","0","0.09","0","43.03","130","26.74","22.44","44.1"], [3566,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","1400.0","2.07","77.5","0","0.09","0","12.27","2","34.29","29.64","44.01"], [3567,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","1450.0","1.77","75.4","0","0.08","0","20.54","2","7.88","40.51","35.58"], [3568,"2025-10-28 15:00:00+00:00","2025-10-28 15:30:00+00:00","25","1500.0","1.18","70.8","0","0.1","0","23.68","2","1.85","14.09","9.286"], [3659,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","150.0","4.98","265.6","0","0.17","66","20.05","0","66.17","230.6","186.2"], [3660,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","200.0","5.28","269.5","0","0.2","66","19.73","0","68.08","181.7","177.4"], [3661,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","250.0","5.2","268.3","0","0.03","0","19.52","0","239.9","116.9","170.5"], [3662,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","300.0","5.59","277.5","0","0.07","0","19.44","0","111.7","17.4","221.8"], [3663,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","350.0","5.78","286.9","0","0.1","0","19.48","0","19.98","6.999","71.18"], [3664,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","400.0","5.43","292.7","0","0.13","0","18.74","0","9.144","4.465","27.28"], [3665,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","450.0","4.97","291.8","0","0.0","2","18.98","66","6.366","3.281","12.66"], [3666,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","500.0","3.1","290.3","0","0.17","66","17.01","0","1.953","3.303","5.045"], [3667,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","550.0","1.79","306.9","0","-0.22","2","46.19","130","5.17","2.899","3.479"], [3668,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","600.0","1.67","294.5","0","-0.3","66","30.65","130","7.505","3.505","3.065"], [3669,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","650.0","1.55","345.9","256","-0.1","0","20.85","2","12.2","6.26","0.5925"], [3670,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","700.0","1.38","350.9","256","0.01","0","14.23","2","16.22","17.7","5.738"], [3671,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","750.0","1.31","21.3","2","0.02","0","65.58","2","5.847","6.85","0.5342"], [3672,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","800.0","1.38","61.0","0","-0.15","0","18.25","66","5.068","1.987","2.811"], [3673,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","850.0","0.72","93.2","0","0.01","0","19.04","66","3.807","1.033","2.014"], [3674,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","900.0","2.49","66.5","256","-0.77","0","-1.03","2","4.397","3.385","0.3738"], [3675,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","950.0","1.08","137.9","0","-0.29","66","13.52","2","5.244","3.817","0.3742"], [3676,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","1000.0","1.48","138.3","0","-0.33","0","19.52","2","5.138","1.966","0.7684"], [3677,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","1050.0","1.68","131.5","0","-0.11","0","6.57","130","6.32","3.204","1.098"], [3678,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","1100.0","2.01","140.9","0","-0.12","0","29.98","130","5.547","4.413","1.515"], [3679,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","1150.0","2.0","135.0","0","-0.22","0","11.6","2","9.413","3.224","2.163"], [3680,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","1200.0","2.01","123.9","0","-0.04","0","20.94","2","23.28","6.96","4.622"], [3681,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","1250.0","1.98","110.2","0","-0.08","0","28.33","2","11.89","8.217","6.876"], [3682,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","1300.0","1.81","101.1","0","-0.01","0","15.88","130","5.907","3.182","2.966"], [3683,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","1350.0","1.6","104.0","0","0.04","0","21.21","2","3.73","2.942","1.545"], [3684,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","1400.0","1.48","103.9","0","-0.04","0","13.83","2","11.07","6.785","1.625"], [3685,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","1450.0","0.64","12.5","0","-0.03","0","15.04","2","0.2271","5.325","16.23"], [3686,"2025-10-28 15:30:00+00:00","2025-10-28 16:00:00+00:00","25","1500.0","0.72","107.5","0","-0.03","0","-62.02","2","4.965","13.87","15.11"], [3777,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","150.0","4.49","255.9","0","-0.26","66","19.77","0","306.4","162.3","279.9"], [3778,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","200.0","3.93","262.7","0","0.04","0","19.62","0","196.9","62.79","145.5"], [3779,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","250.0","3.86","273.5","0","0.03","0","19.44","0","106.4","51.19","90.47"], [3780,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","300.0","3.79","284.9","0","0.05","0","19.05","0","169.7","38.93","160.1"], [3781,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","350.0","3.84","290.7","0","0.06","0","18.74","0","42.65","23.35","56.19"], [3782,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","400.0","3.67","292.4","0","0.23","0","18.06","0","24.97","5.972","15.82"], [3783,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","450.0","3.09","289.8","0","0.14","0","18.46","0","39.34","6.882","13.74"], [3784,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","500.0","3.21","284.0","0","0.18","0","18.35","0","11.36","5.109","6.115"], [3785,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","550.0","2.56","307.4","0","0.09","0","17.24","0","2.433","1.394","1.459"], [3786,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","600.0","2.92","285.0","0","-0.06","0","17.27","66","1.894","0.4956","0.9043"], [3787,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","650.0","2.46","289.4","0","0.22","0","17.62","2","6.658","1.605","0.2243"], [3788,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","700.0","2.21","288.8","0","0.17","0","14.86","2","2.686","6.556","0.4399"], [3789,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","750.0","3.5","41.8","0","1.97","66","13.1","2","0.903","4.462","1.03"], [3790,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","800.0","1.54","282.3","256","0.86","0","24.7","130","0.2475","1.685","0.3235"], [3791,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","850.0","0.49","202.4","256","0.44","0","-2.53","130","0.2813","0.9096","0.443"], [3792,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","900.0","1.44","147.5","0","-0.48","0","-40.34","130","1.607","1.006","0.2964"], [3793,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","950.0","3.11","80.7","256","-0.07","0","-43.49","130","1.276","0.9955","0.2542"], [3794,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","1000.0","2.55","115.8","256","0.05","0","9.44","2","1.348","1.184","0.1284"], [3795,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","1050.0","1.75","118.2","0","0.7","0","6.03","130","0.3913","0.5282","0.6952"], [3796,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","1100.0","2.65","116.6","0","0.68","0","4.45","2","1.031","0.6889","4.269"], [3797,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","1150.0","2.81","149.3","0","0.07","0","22.22","2","4.206","0.8513","5.548"], [3798,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","1200.0","2.53","149.1","0","-0.03","0","13.19","2","7.567","2.232","3.54"], [3799,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","1250.0","2.75","145.9","0","0.11","0","10.19","130","14.5","9.372","19.62"], [3800,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","1300.0","2.74","144.2","0","0.12","0","28.89","2","9.541","10.28","10.15"], [3801,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","1350.0","2.21","142.8","0","0.01","0","10.59","2","4.128","6.16","3.166"], [3802,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","1400.0","1.78","140.7","0","0.0","0","25.49","130","5.033","13.41","2.975"], [3803,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","1450.0","1.42","134.8","0","0.1","0","2.1","2","9.417","21.2","4.97"], [3804,"2025-10-28 16:00:00+00:00","2025-10-28 16:30:00+00:00","25","1500.0","1.35","154.2","0","0.08","0","21.54","2","8.496","6.608","2.591"], [3895,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","150.0","3.89","263.5","0","0.23","0","19.47","0","597.9","374.2","565.9"], [3896,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","200.0","3.01","257.4","0","0.21","0","19.15","0","297.7","193.2","279.3"], [3897,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","250.0","2.65","260.2","0","0.22","2","18.96","0","98.61","61.84","150.8"], [3898,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","300.0","2.25","274.8","0","0.19","66","18.74","0","103.1","78.04","51.78"], [3899,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","350.0","2.08","282.9","0","0.03","0","18.52","0","136.6","88.45","93.66"], [3900,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","400.0","2.15","297.3","0","0.27","0","17.77","0","131.6","43.67","69.99"], [3901,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","450.0","2.22","302.6","0","0.24","0","17.47","0","28.26","15.43","20.41"], [3902,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","500.0","1.9","339.7","0","0.23","0","17.24","0","27.02","7.123","21.77"], [3903,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","550.0","2.55","333.0","0","0.4","0","16.57","0","16.84","13.77","7.148"], [3904,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","600.0","2.79","315.4","0","-0.13","0","17.08","0","14.39","14.27","4.799"], [3905,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","650.0","0.53","15.4","0","0.54","0","15.34","0","6.921","9.091","5.072"], [3906,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","700.0","2.67","31.4","0","0.51","0","15.47","0","4.584","6.922","3.724"], [3907,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","750.0","6.61","68.9","512","1.31","0","13.72","0","5.868","6.419","4.403"], [3908,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","800.0","5.21","57.2","512","0.66","0","14.28","0","3.785","12.61","6.483"], [3909,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","850.0","7.34","357.5","0","0.27","0","14.69","0","7.985","6.318","5.09"], [3910,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","900.0","1.57","16.2","0","0.35","0","12.74","0","1.456","4.501","12.73"], [3911,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","950.0","0.86","190.6","0","0.98","0","12.59","0","3.321","2.467","15.74"], [3912,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","1000.0","1.58","131.6","0","0.2","0","13.52","0","19.1","6.219","6.348"], [3913,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","1050.0","1.07","147.9","0","0.12","0","12.12","0","22.58","13.26","8.999"], [3914,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","1100.0","1.86","122.0","0","0.11","0","13.26","0","14.42","10.57","6.617"], [3915,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","1150.0","2.86","147.9","0","0.16","0","13.31","0","6.394","8.097","7.516"], [3916,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","1200.0","3.13","149.8","0","-0.11","0","13.28","0","20.04","27.32","22.15"], [3917,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","1250.0","3.07","147.2","0","0.0","0","12.65","0","28.02","29.07","17.51"], [3918,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","1300.0","2.75","146.7","0","-0.06","0","13.08","66","49.48","11.7","5.823"], [3919,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","1350.0","2.25","142.5","0","-0.09","0","-8.07","130","31.6","3.497","3.791"], [3920,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","1400.0","1.67","110.9","0","-0.17","0","9.77","2","18.33","6.788","4.999"], [3921,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","1450.0","1.25","116.2","0","0.31","0","23.64","2","10.09","12.32","7.888"], [3922,"2025-10-28 16:30:00+00:00","2025-10-28 17:00:00+00:00","25","1500.0","1.62","95.3","0","0.34","0","33.82","130","13.19","3.587","4.364"], [4013,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","150.0","2.86","273.6","0","0.24","0","19.45","0","368.3","163.6","372.3"], [4014,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","200.0","2.73","269.3","0","0.23","0","19.29","66","145.0","54.25","94.2"], [4015,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","250.0","1.78","263.5","0","0.17","0","18.69","0","176.7","39.12","83.35"], [4016,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","300.0","1.49","288.5","0","0.17","0","18.32","0","47.32","60.3","40.73"], [4017,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","350.0","0.98","294.6","0","0.16","0","17.93","0","82.19","34.91","75.92"], [4018,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","400.0","1.51","321.8","0","-0.16","66","17.87","0","60.19","80.95","47.55"], [4019,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","450.0","2.38","344.4","0","-0.19","66","17.71","0","54.08","85.25","26.91"], [4020,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","500.0","3.0","359.2","0","-0.22","0","18.0","66","39.77","20.22","12.52"], [4021,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","550.0","3.54","31.7","0","-0.28","0","17.69","0","14.7","14.83","18.97"], [4022,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","600.0","4.15","33.9","0","0.43","0","15.43","0","19.74","28.53","29.27"], [4023,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","650.0","8.92","34.5","0","-0.13","0","15.04","0","107.0","40.48","18.96"], [4024,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","700.0","1.16","308.2","512","0.77","0","25.38","2","129.7","39.63","19.8"], [4025,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","750.0","4.96","31.7","0","-0.09","0","17.28","66","80.75","45.48","29.3"], [4026,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","800.0","4.91","40.2","0","0.23","0","-71.1","2","45.26","31.67","26.59"], [4027,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","850.0","2.91","59.4","512","0.42","0","44.5","130","55.04","41.75","68.15"], [4028,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","900.0","1.01","348.0","0","0.59","0","14.39","66","137.3","31.26","7.315"], [4029,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","950.0","2.18","237.1","512","0.8","0","12.66","66","92.39","22.77","80.06"], [4030,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","1000.0","8.99","43.0","0","0.55","0","13.08","0","37.57","25.39","40.06"], [4031,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","1050.0","8.37","52.3","0","0.33","0","12.39","0","38.57","19.48","27.63"], [4032,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","1100.0","0.21","53.1","0","-0.38","0","13.57","66","131.7","51.44","10.87"], [4033,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","1150.0","3.39","55.3","0","-0.16","0","13.33","0","120.6","107.8","51.55"], [4034,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","1200.0","2.63","75.6","0","-0.21","0","13.17","0","66.16","48.46","143.0"], [4035,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","1250.0","2.56","62.3","0","0.05","0","12.27","66","53.25","42.46","14.96"], [4036,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","1300.0","4.72","43.3","0","0.11","0","38.51","130","33.1","43.28","17.47"], [4037,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","1350.0","6.89","40.6","0","0.19","0","32.11","2","23.54","103.4","22.84"], [4038,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","1400.0","5.69","33.3","0","0.09","0","5.11","2","17.1","117.5","14.66"], [4039,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","1450.0","7.42","38.1","0","0.04","0","19.1","130","9.533","48.56","5.152"], [4040,"2025-10-28 17:00:00+00:00","2025-10-28 17:30:00+00:00","25","1500.0","8.37","42.8","0","-0.09","0","4.41","2","7.886","24.86","12.6"], [4131,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","150.0","2.11","263.2","0","0.15","0","62.68","2","323.0","91.58","309.9"], [4132,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","200.0","2.09","259.0","0","0.32","0","18.55","2","44.67","24.42","67.4"], [4133,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","250.0","2.34","276.1","256","0.22","0","-35.46","130","11.45","21.65","168.6"], [4134,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","300.0","1.74","267.9","0","0.16","66","-68.73","2","9.157","15.8","83.7"], [4135,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","350.0","1.63","258.9","0","-0.1","0","18.47","2","12.28","5.302","6.905"], [4136,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","400.0","1.39","341.5","0","0.23","0","17.62","2","20.27","6.625","7.158"], [4137,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","450.0","2.78","345.5","0","0.15","2","17.51","2","47.41","15.03","22.45"], [4138,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","500.0","2.14","8.2","0","0.14","66","-80.5","130","71.89","6.418","18.35"], [4139,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","550.0","1.95","350.2","0","0.01","0","17.57","2","112.1","13.04","18.47"], [4140,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","600.0","1.75","359.9","0","0.34","0","73.28","130","55.2","15.99","18.98"], [4141,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","650.0","2.96","28.9","0","0.84","0","15.78","130","27.71","8.714","15.51"], [4142,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","700.0","0.6","43.2","0","0.42","0","-81.04","130","19.46","26.07","10.09"], [4143,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","750.0","0.91","153.7","0","0.0","0","-37.13","130","55.43","23.04","11.15"], [4144,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","800.0","1.59","43.3","256","-0.02","0","15.74","2","48.25","32.23","22.74"], [4145,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","850.0","1.58","127.3","0","0.59","0","26.2","130","36.77","16.65","39.19"], [4146,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","900.0","1.47","157.3","0","0.73","0","13.78","2","21.12","18.74","20.94"], [4147,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","950.0","6.2","139.1","512","0.97","0","63.98","130","23.47","80.06","31.39"], [4148,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","1000.0","1.81","109.6","0","0.24","0","34.71","130","20.67","118.7","31.13"], [4149,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","1050.0","1.76","359.0","0","0.26","0","2.63","2","14.36","67.59","14.83"], [4150,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","1100.0","1.21","50.2","0","0.13","0","-46.25","130","15.23","16.39","23.2"], [4151,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","1150.0","1.97","109.1","0","0.06","0","-51.38","130","50.78","20.9","20.69"], [4152,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","1200.0","2.04","144.3","0","0.09","0","-48.84","130","128.5","91.97","51.14"], [4153,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","1250.0","2.03","112.5","0","0.31","0","69.13","2","131.3","95.22","94.91"], [4154,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","1300.0","2.13","97.0","0","0.32","0","-10.97","130","135.9","95.14","67.17"], [4155,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","1350.0","2.01","75.1","0","0.19","0","31.18","2","129.6","60.22","28.15"], [4156,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","1400.0","4.48","46.8","0","0.21","0","-72.11","130","117.8","28.13","34.21"], [4157,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","1450.0","6.09","33.3","0","0.35","0","45.51","130","488.7","29.18","80.32"], [4158,"2025-10-28 17:30:00+00:00","2025-10-28 18:00:00+00:00","25","1500.0","5.52","20.3","0","0.08","0","53.87","130","107.8","27.8","98.09"], [4249,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","150.0","2.78","249.9","0","0.08","2","18.97","0","113.0","130.7","227.6"], [4250,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","200.0","2.79","255.0","0","0.21","0","18.9","0","59.47","27.7","44.07"], [4251,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","250.0","2.8","247.4","256","0.27","66","18.53","0","22.91","4.976","60.8"], [4252,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","300.0","2.91","220.5","256","0.14","2","18.25","0","13.07","7.191","51.58"], [4253,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","350.0","2.48","229.5","2","-0.12","66","17.95","0","4.286","5.531","73.74"], [4254,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","400.0","2.33","251.2","256","-0.08","66","17.74","0","2.999","6.85","53.08"], [4255,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","450.0","1.37","227.6","0","0.16","0","17.31","0","8.381","9.76","23.54"], [4256,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","500.0","1.91","272.3","0","-0.17","0","17.39","0","15.86","4.716","25.38"], [4257,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","550.0","0.87","283.1","0","-0.28","0","17.2","0","26.88","14.53","19.63"], [4258,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","600.0","2.16","327.3","0","-0.41","0","17.2","0","7.91","11.11","6.784"], [4259,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","650.0","2.42","325.3","0","0.39","0","15.68","0","12.04","6.333","4.42"], [4260,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","700.0","2.24","315.7","0","0.12","0","15.83","0","30.71","11.0","11.58"], [4261,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","750.0","3.45","352.6","0","-0.37","0","16.53","0","24.26","19.31","7.495"], [4262,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","800.0","3.2","22.9","0","0.0","0","15.49","0","10.72","15.15","6.378"], [4263,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","850.0","4.42","37.5","0","-0.49","0","15.88","0","17.22","11.38","4.87"], [4264,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","900.0","6.38","183.8","512","-1.02","0","16.28","0","22.58","12.39","4.895"], [4265,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","950.0","4.14","226.8","0","-0.36","0","14.65","0","18.99","11.86","3.631"], [4266,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","1000.0","3.59","24.8","0","-0.35","0","20.71","2","17.93","8.711","4.321"], [4267,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","1050.0","2.13","51.7","0","-0.18","0","13.83","66","7.921","6.382","10.27"], [4268,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","1100.0","3.21","72.7","0","0.09","0","12.83","66","6.791","7.762","13.2"], [4269,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","1150.0","1.61","70.0","0","-0.33","0","3.6","130","13.83","2.661","20.36"], [4270,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","1200.0","2.53","36.3","0","0.21","0","13.15","2","12.77","4.452","64.65"], [4271,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","1250.0","3.02","43.2","0","0.68","0","20.61","2","16.1","3.955","37.75"], [4272,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","1300.0","1.78","48.5","0","0.29","0","5.65","2","25.22","8.056","6.737"], [4273,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","1350.0","1.68","40.1","0","0.71","0","20.05","2","87.84","13.72","11.71"], [4274,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","1400.0","1.65","43.9","0","0.0","0","24.51","2","70.98","22.95","16.0"], [4275,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","1450.0","1.81","104.5","0","-0.05","0","-53.62","130","28.15","34.33","29.48"], [4276,"2025-10-28 18:00:00+00:00","2025-10-28 18:30:00+00:00","25","1500.0","3.56","46.0","0","0.24","0","18.2","2","72.47","33.57","43.44"], [4367,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","150.0","2.37","253.2","0","0.16","2","19.1","0","78.0","55.45","68.92"], [4368,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","200.0","2.86","248.5","0","-0.09","2","18.86","0","23.45","10.6","17.42"], [4369,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","250.0","2.78","228.9","256","0.15","66","18.66","0","35.22","2.615","18.5"], [4370,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","300.0","3.0","225.5","0","0.2","66","18.2","0","20.89","5.801","11.79"], [4371,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","350.0","3.46","212.3","0","0.15","66","17.82","0","6.63","17.18","7.352"], [4372,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","400.0","2.68","204.0","0","0.17","0","17.6","0","6.144","14.59","11.72"], [4373,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","450.0","2.35","230.9","0","0.22","0","17.19","0","5.162","9.363","7.778"], [4374,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","500.0","3.11","259.3","0","0.4","0","16.45","0","6.026","12.16","5.386"], [4375,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","550.0","2.84","293.5","0","-0.16","66","16.54","0","4.082","4.019","4.577"], [4376,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","600.0","1.86","273.2","0","-0.23","0","16.62","0","8.878","20.72","6.532"], [4377,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","650.0","1.39","306.5","0","0.0","0","15.75","0","15.19","40.62","8.274"], [4378,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","700.0","3.96","290.2","512","-0.56","0","16.55","0","8.803","12.46","7.221"], [4379,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","750.0","4.47","5.8","0","0.08","0","15.32","0","24.55","5.212","9.089"], [4380,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","800.0","1.48","284.3","512","0.5","0","14.42","0","28.61","6.134","7.717"], [4381,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","850.0","3.39","14.5","0","0.13","0","14.63","0","14.8","7.748","6.566"], [4382,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","900.0","3.72","27.8","256","-0.19","0","15.1","0","8.164","11.94","2.745"], [4383,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","950.0","0.82","66.6","0","-0.18","0","14.75","0","4.597","15.07","6.827"], [4384,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","1000.0","2.1","61.2","0","0.06","0","12.85","0","5.785","11.35","17.73"], [4385,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","1050.0","3.14","54.7","0","-0.14","0","12.85","0","11.64","5.392","14.7"], [4386,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","1100.0","1.73","63.6","0","0.29","0","14.32","66","7.566","6.818","12.52"], [4387,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","1150.0","1.75","143.3","0","0.58","0","10.43","0","8.165","13.1","8.212"], [4388,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","1200.0","1.64","128.8","0","-0.22","0","12.04","0","14.97","10.46","7.218"], [4389,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","1250.0","2.8","127.8","0","-0.01","0","17.59","2","16.94","10.73","4.829"], [4390,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","1300.0","2.39","153.8","0","-0.01","0","14.47","0","25.56","9.098","5.545"], [4391,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","1350.0","2.31","84.0","0","-0.44","0","15.02","0","11.34","7.07","11.65"], [4392,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","1400.0","1.09","148.9","0","0.43","0","12.86","0","6.688","11.02","7.083"], [4393,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","1450.0","0.75","131.1","0","0.13","0","21.09","130","12.57","29.31","39.66"], [4394,"2025-10-28 18:30:00+00:00","2025-10-28 19:00:00+00:00","25","1500.0","0.3","292.9","0","0.31","0","16.43","2","40.31","40.11","16.59"], [4485,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","150.0","1.4","160.6","0","0.13","2","60.13","2","65.41","147.0","37.32"], [4486,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","200.0","1.2","245.0","0","-0.01","0","18.38","66","15.53","85.64","46.15"], [4487,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","250.0","1.84","185.5","256","0.22","66","18.94","66","4.168","20.19","44.02"], [4488,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","300.0","2.05","196.1","0","-0.13","66","18.66","0","9.105","12.52","13.83"], [4489,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","350.0","1.99","188.0","0","0.21","66","18.9","0","14.05","9.252","9.74"], [4490,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","400.0","2.03","183.0","0","-0.27","0","18.51","0","12.56","6.757","11.86"], [4491,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","450.0","2.05","174.6","0","0.24","0","16.71","0","9.892","7.507","6.227"], [4492,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","500.0","2.16","179.2","0","0.72","0","15.49","0","5.305","14.59","3.528"], [4493,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","550.0","1.69","182.5","0","-0.48","0","17.56","66","4.283","20.21","4.537"], [4494,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","600.0","1.88","171.9","0","0.17","0","15.67","66","6.788","44.13","5.322"], [4495,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","650.0","1.31","177.5","0","0.11","0","16.01","0","14.31","14.96","7.079"], [4496,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","700.0","1.29","82.3","0","0.59","0","15.02","0","16.66","11.42","9.368"], [4497,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","750.0","1.7","19.7","0","0.11","0","15.94","0","16.13","14.98","7.068"], [4498,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","800.0","3.15","221.3","512","0.92","0","12.91","66","9.241","33.67","5.09"], [4499,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","850.0","2.47","184.7","256","0.34","0","14.29","0","12.16","28.76","3.856"], [4500,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","900.0","5.27","58.9","512","0.66","0","13.53","66","15.64","12.54","6.679"], [4501,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","950.0","2.08","162.6","0","0.63","0","12.46","0","13.64","11.84","4.601"], [4502,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","1000.0","2.25","102.8","0","0.12","0","13.8","0","11.24","6.284","5.462"], [4503,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","1050.0","2.61","141.7","0","0.15","0","14.37","0","11.93","7.14","5.8"], [4504,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","1100.0","3.15","155.2","0","0.76","0","13.12","0","10.12","25.21","7.812"], [4505,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","1150.0","3.12","158.7","0","0.23","0","15.72","66","21.55","18.43","4.6"], [4506,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","1200.0","3.44","166.6","0","0.25","0","-3.21","130","14.56","9.773","4.943"], [4507,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","1250.0","3.5","165.8","0","0.3","0","11.17","2","15.57","16.28","6.123"], [4508,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","1300.0","3.02","169.0","0","-0.21","0","17.5","2","19.05","34.57","10.3"], [4509,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","1350.0","3.16","164.7","0","0.25","0","29.65","2","17.12","21.64","9.575"], [4510,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","1400.0","2.13","167.2","0","0.42","0","9.1","130","13.83","17.18","6.029"], [4511,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","1450.0","1.21","162.4","0","0.1","0","18.26","2","12.54","16.75","3.359"], [4512,"2025-10-28 19:00:00+00:00","2025-10-28 19:30:00+00:00","25","1500.0","1.17","89.6","0","0.1","0","2.52","2","10.04","26.72","5.344"], [4603,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","150.0","1.93","159.1","0","0.03","2","62.29","2","57.65","63.79","75.36"], [4604,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","200.0","1.44","184.2","0","0.16","2","18.28","2","26.58","83.23","97.76"], [4605,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","250.0","2.31","194.6","0","0.16","2","18.26","2","20.84","25.32","56.8"], [4606,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","300.0","2.75","193.7","0","0.22","66","17.88","2","36.64","41.64","31.88"], [4607,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","350.0","3.13","189.5","0","0.17","0","17.56","2","104.3","22.07","88.25"], [4608,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","400.0","3.62","187.5","0","-0.01","0","17.58","2","39.41","9.123","112.3"], [4609,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","450.0","3.75","185.6","0","0.27","66","17.51","130","33.44","21.11","106.5"], [4610,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","500.0","3.75","186.2","0","0.25","66","-84.14","130","26.79","61.71","149.8"], [4611,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","550.0","3.2","223.0","0","0.26","66","-52.26","130","22.76","73.58","30.14"], [4612,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","600.0","3.58","205.0","0","-0.05","0","61.98","2","23.56","46.81","42.68"], [4613,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","650.0","2.53","193.6","0","-0.21","0","-70.5","130","13.98","41.56","34.73"], [4614,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","700.0","2.5","194.9","0","-0.28","0","-3.03","130","9.861","27.6","26.37"], [4615,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","750.0","2.05","229.8","0","0.09","0","-40.88","2","5.572","38.44","11.17"], [4616,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","800.0","2.22","262.2","256","0.16","0","-83.88","130","7.148","19.52","8.938"], [4617,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","850.0","4.76","28.1","512","-1.06","0","-63.86","2","9.462","10.82","9.789"], [4618,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","900.0","5.64","257.3","512","-1.12","0","-19.27","130","5.723","5.622","27.34"], [4619,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","950.0","2.6","35.6","0","0.25","0","57.57","2","5.942","5.47","21.15"], [4620,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","1000.0","1.81","313.2","0","-0.13","0","-74.86","130","5.987","6.17","16.04"], [4621,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","1050.0","1.04","154.6","0","0.05","0","-16.41","2","12.43","7.542","15.28"], [4622,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","1100.0","1.85","155.8","0","-0.27","0","1.23","130","11.43","13.35","22.41"], [4623,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","1150.0","1.65","135.0","0","-0.01","0","58.5","2","6.336","12.36","11.36"], [4624,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","1200.0","2.48","149.9","0","0.11","0","-61.69","130","10.45","8.256","10.06"], [4625,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","1250.0","3.54","178.7","0","0.12","0","-6.55","130","9.51","10.68","7.464"], [4626,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","1300.0","3.89","183.9","0","0.18","0","19.85","130","10.46","13.88","9.213"], [4627,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","1350.0","3.19","177.9","0","0.37","0","16.32","130","15.32","14.14","20.49"], [4628,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","1400.0","2.43","183.3","0","0.1","0","-12.2","2","18.93","19.43","29.59"], [4629,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","1450.0","1.16","176.3","0","0.05","0","2.95","130","24.89","26.02","22.62"], [4630,"2025-10-28 19:30:00+00:00","2025-10-28 20:00:00+00:00","25","1500.0","0.16","272.6","0","-0.13","0","53.91","130","19.33","25.15","7.095"], [4721,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","150.0","1.24","165.1","0","0.07","2","62.29","2","40.91","17.89","86.01"], [4722,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","200.0","1.34","181.6","0","0.41","66","55.65","2","93.85","50.1","111.6"], [4723,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","250.0","1.97","185.2","0","0.39","66","18.28","2","88.43","383.0","125.7"], [4724,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","300.0","2.4","182.1","0","0.2","0","17.9","2","55.29","278.4","81.87"], [4725,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","350.0","2.63","179.7","0","0.09","66","16.95","2","41.84","28.11","22.26"], [4726,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","400.0","3.1","176.0","0","0.19","0","17.17","2","30.03","18.23","49.93"], [4727,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","450.0","3.42","185.6","0","0.28","0","-38.62","2","31.08","18.5","15.25"], [4728,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","500.0","4.0","185.4","0","0.42","0","62.73","130","8.384","6.894","7.865"], [4729,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","550.0","2.69","181.3","0","0.64","0","-5.87","130","10.12","9.142","10.82"], [4730,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","600.0","1.93","184.6","0","0.24","0","-68.85","130","9.8","12.79","16.9"], [4731,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","650.0","1.75","178.3","0","0.16","0","1.95","2","7.424","12.21","12.81"], [4732,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","700.0","2.91","159.7","0","0.09","0","37.36","2","3.648","9.334","4.727"], [4733,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","750.0","1.67","92.3","256","0.23","0","-42.19","130","3.106","5.232","1.942"], [4734,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","800.0","4.08","141.5","0","-0.45","66","-6.74","2","3.702","11.37","4.897"], [4735,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","850.0","4.62","329.6","512","-0.48","0","15.08","130","6.529","15.97","6.051"], [4736,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","900.0","2.1","17.0","0","-0.79","0","-63.36","2","6.2","6.1","6.778"], [4737,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","950.0","6.31","136.2","0","0.04","0","46.36","130","15.69","3.906","4.842"], [4738,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","1000.0","0.16","30.8","0","0.03","0","4.12","2","13.43","4.289","6.472"], [4739,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","1050.0","1.22","190.3","0","0.29","0","-76.54","130","10.07","15.86","9.233"], [4740,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","1100.0","2.2","187.6","0","0.2","0","-33.37","130","10.29","19.79","11.37"], [4741,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","1150.0","3.01","190.5","0","0.26","0","54.71","2","16.98","9.996","10.45"], [4742,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","1200.0","3.51","195.5","0","-0.25","0","38.73","130","12.52","8.904","8.733"], [4743,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","1250.0","4.13","209.9","0","-0.12","0","59.85","130","18.65","5.775","5.462"], [4744,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","1300.0","5.09","201.1","0","-0.38","0","9.53","2","7.953","4.136","2.931"], [4745,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","1350.0","4.07","201.4","0","0.11","0","-69.83","130","9.155","6.016","3.767"], [4746,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","1400.0","3.4","196.3","0","0.16","0","-61.75","130","8.525","7.251","6.735"], [4747,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","1450.0","2.82","192.0","0","0.09","0","70.02","130","23.77","14.06","17.15"], [4748,"2025-10-28 20:00:00+00:00","2025-10-28 20:30:00+00:00","25","1500.0","2.96","191.5","0","-0.03","0","-69.98","130","16.1","10.12","14.59"], [4839,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","150.0","2.31","76.3","256","-0.07","2","62.1","2","13.65","9.532","9.045"], [4840,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","200.0","1.43","173.2","0","-0.54","2","31.47","130","27.08","11.69","28.59"], [4841,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","250.0","1.64","173.8","0","0.14","66","19.57","130","83.05","51.15","122.8"], [4842,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","300.0","1.99","172.1","0","0.16","66","17.45","2","69.76","53.41","109.5"], [4843,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","350.0","2.45","172.6","0","0.08","2","17.27","2","18.41","33.71","45.44"], [4844,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","400.0","3.08","174.2","0","0.29","0","17.06","2","10.13","9.986","13.41"], [4845,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","450.0","3.16","183.4","0","0.82","0","38.63","130","5.813","4.496","9.431"], [4846,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","500.0","3.39","178.9","0","-0.13","66","-84.35","130","3.641","8.121","15.13"], [4847,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","550.0","2.54","173.6","0","0.25","66","53.51","130","8.721","7.013","31.68"], [4848,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","600.0","2.32","169.4","0","0.51","0","16.12","2","6.569","5.391","11.8"], [4849,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","650.0","1.65","183.7","0","0.58","0","-79.01","130","5.228","5.568","3.657"], [4850,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","700.0","2.91","247.1","256","0.06","0","60.79","2","8.911","4.898","3.542"], [4851,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","750.0","0.98","98.0","512","-0.09","0","0.24","130","6.189","8.498","2.563"], [4852,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","800.0","1.16","278.1","0","-0.08","0","54.47","2","4.512","6.149","10.39"], [4853,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","850.0","0.32","182.0","0","-0.03","0","58.66","130","5.031","6.763","11.39"], [4854,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","900.0","1.13","142.9","0","-0.2","0","-7.26","2","4.408","3.155","3.672"], [4855,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","950.0","1.76","144.5","0","-0.55","0","44.61","130","5.968","5.023","16.3"], [4856,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","1000.0","2.9","168.5","0","0.07","0","29.52","130","21.98","13.28","34.49"], [4857,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","1050.0","3.52","172.1","0","0.3","0","7.32","130","18.33","11.44","16.98"], [4858,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","1100.0","3.97","175.8","0","-0.02","0","-27.28","130","4.885","4.255","3.152"], [4859,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","1150.0","4.36","177.9","0","-0.09","0","40.3","2","5.348","3.595","2.111"], [4860,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","1200.0","4.41","176.9","0","-0.16","0","-49.89","2","4.887","5.16","3.719"], [4861,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","1250.0","4.2","183.6","0","0.12","0","54.08","2","6.223","4.63","7.823"], [4862,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","1300.0","4.58","186.7","0","-0.08","0","-63.42","130","2.281","7.467","6.003"], [4863,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","1350.0","4.6","186.6","0","0.37","0","58.71","2","1.867","4.199","3.143"], [4864,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","1400.0","3.11","214.7","0","0.11","0","19.04","130","4.341","5.437","4.391"], [4865,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","1450.0","2.18","222.5","0","0.15","0","64.44","130","2.972","1.056","6.52"], [4866,"2025-10-28 20:30:00+00:00","2025-10-28 21:00:00+00:00","25","1500.0","2.14","194.7","0","-0.06","0","25.16","2","5.094","0.7623","4.666"], [4957,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","150.0","1.58","126.6","256","-0.04","2","-65.25","130","15.15","31.04","7.183"], [4958,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","200.0","1.33","164.8","0","-0.2","2","-42.47","2","29.59","62.28","8.044"], [4959,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","250.0","1.47","164.9","0","-0.22","0","61.83","130","68.92","95.14","28.41"], [4960,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","300.0","1.85","165.0","0","-0.13","0","-65.7","130","32.72","39.74","26.71"], [4961,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","350.0","2.0","171.0","0","-0.6","0","-50.37","2","18.8","16.24","16.93"], [4962,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","400.0","2.74","175.5","0","-0.48","2","-34.12","130","14.26","20.29","20.47"], [4963,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","450.0","3.17","176.8","0","-0.46","0","17.86","2","35.16","12.04","15.99"], [4964,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","500.0","4.37","164.3","0","-0.55","0","17.09","130","16.12","9.094","27.67"], [4965,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","550.0","4.12","171.3","0","-0.28","66","-57.08","130","15.85","15.28","19.2"], [4966,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","600.0","3.11","178.8","0","0.37","0","15.59","130","13.37","16.29","19.49"], [4967,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","650.0","1.93","197.3","0","-0.44","0","-79.58","130","6.911","11.71","9.959"], [4968,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","700.0","1.86","124.5","0","-0.5","0","-70.03","130","1.795","9.309","3.933"], [4969,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","750.0","3.75","215.8","512","-0.42","0","-55.32","130","5.39","7.663","4.409"], [4970,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","800.0","0.78","53.1","0","0.06","0","-21.0","2","9.203","6.629","8.06"], [4971,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","850.0","2.21","101.6","0","-0.3","0","-15.04","2","9.415","3.831","13.81"], [4972,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","900.0","1.49","142.4","0","-0.55","0","-59.21","130","8.842","4.584","12.56"], [4973,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","950.0","2.01","147.4","0","0.95","0","-79.01","2","13.15","9.135","26.95"], [4974,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","1000.0","2.61","180.2","0","-0.2","0","20.96","2","15.63","12.75","13.09"], [4975,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","1050.0","3.92","183.9","0","-0.75","0","-29.97","2","16.41","8.704","16.78"], [4976,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","1100.0","4.37","181.9","0","-0.64","0","-63.84","130","18.48","19.84","29.71"], [4977,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","1150.0","4.36","180.8","0","-0.27","0","-65.86","130","9.532","18.99","18.58"], [4978,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","1200.0","4.34","177.9","0","0.23","0","7.53","130","5.031","27.2","7.01"], [4979,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","1250.0","4.0","187.1","0","0.43","0","70.93","2","4.534","270.0","3.754"], [4980,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","1300.0","4.09","176.4","0","0.2","0","-34.49","130","3.795","3.296","3.929"], [4981,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","1350.0","3.32","193.5","0","0.15","0","4.77","2","3.136","2.728","4.249"], [4982,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","1400.0","3.57","216.6","0","-0.04","0","-50.35","130","5.913","5.604","2.174"], [4983,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","1450.0","4.81","212.3","0","-0.15","0","-26.75","130","3.607","6.865","1.387"], [4984,"2025-10-28 21:00:00+00:00","2025-10-28 21:30:00+00:00","25","1500.0","4.23","218.3","0","-0.14","0","61.27","130","4.101","6.498","1.623"], [5075,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","150.0","2.21","170.9","256","0.15","2","-33.4","2","19.59","10.87","2.961"], [5076,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","200.0","2.32","188.8","256","-0.16","66","2.75","130","130.5","56.81","9.612"], [5077,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","250.0","1.47","166.7","0","-0.19","66","-28.94","130","116.0","140.7","37.15"], [5078,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","300.0","1.7","169.4","0","-0.13","66","17.36","2","84.53","101.6","49.31"], [5079,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","350.0","2.3","173.5","0","-0.02","66","20.21","2","35.32","55.51","12.75"], [5080,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","400.0","3.2","175.3","0","0.03","2","17.38","2","11.92","7.267","6.144"], [5081,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","450.0","4.18","178.2","0","-0.36","0","17.57","2","11.12","5.514","8.21"], [5082,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","500.0","4.89","176.4","0","-0.24","0","16.77","2","12.88","12.81","9.747"], [5083,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","550.0","5.11","173.1","0","-0.31","66","16.66","2","19.96","13.38","9.145"], [5084,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","600.0","5.31","174.4","0","-0.26","0","16.25","2","16.88","12.01","7.179"], [5085,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","650.0","3.94","158.6","0","-0.15","0","14.68","130","12.49","11.38","8.363"], [5086,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","700.0","3.27","161.2","0","0.19","0","15.3","2","12.33","7.485","11.97"], [5087,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","750.0","3.65","178.0","0","0.11","0","-65.46","2","10.13","5.504","9.734"], [5088,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","800.0","2.38","180.2","0","0.03","0","-19.76","130","6.899","8.503","13.53"], [5089,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","850.0","1.5","184.4","0","-0.04","0","-10.82","2","4.945","6.753","15.31"], [5090,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","900.0","3.13","137.0","0","0.09","0","11.48","130","6.759","11.38","8.082"], [5091,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","950.0","2.39","170.6","0","0.26","0","27.45","130","11.31","10.48","10.41"], [5092,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","1000.0","2.6","180.9","0","-0.15","0","53.67","2","11.8","10.52","7.529"], [5093,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","1050.0","2.63","178.5","0","-0.42","0","41.89","130","7.708","8.819","5.487"], [5094,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","1100.0","3.13","177.0","0","0.05","0","17.93","130","11.36","5.36","7.473"], [5095,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","1150.0","3.59","176.0","0","0.23","0","-80.29","130","12.99","9.022","8.729"], [5096,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","1200.0","3.71","170.1","0","0.02","0","57.16","130","4.936","5.271","60.1"], [5097,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","1250.0","3.4","177.6","0","0.44","0","74.32","130","2.492","2.332","4215.0"], [5098,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","1300.0","3.29","174.5","0","0.48","0","-37.08","130","3.35","4.553","1.943"], [5099,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","1350.0","4.05","185.5","0","0.35","0","59.73","2","2.505","3.122","2.409"], [5100,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","1400.0","4.22","187.4","0","0.46","0","-10.75","2","6.023","1.567","3.26"], [5101,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","1450.0","4.19","190.6","0","0.4","0","-6.13","130","7.577","2.697","2.383"], [5102,"2025-10-28 21:30:00+00:00","2025-10-28 22:00:00+00:00","25","1500.0","4.74","196.6","0","0.36","0","30.48","130","10.06","3.504","3.327"], [5193,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","150.0","1.39","81.4","0","-0.07","2","61.52","2","12.85","13.56","16.46"], [5194,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","200.0","1.11","84.2","0","-0.21","2","-50.58","130","65.99","18.29","33.2"], [5195,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","250.0","1.07","89.9","0","1.73","2","18.69","130","59.93","22.93","22.63"], [5196,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","300.0","3.79","148.3","256","1.91","2","17.72","2","11.96","2.563","10.13"], [5197,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","350.0","2.7","180.2","0","0.43","0","15.73","2","10.17","3.356","9.151"], [5198,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","400.0","2.24","169.1","0","0.21","0","-64.31","2","5.586","5.869","7.098"], [5199,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","450.0","2.18","166.5","0","-0.53","66","17.24","2","9.432","22.51","17.49"], [5200,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","500.0","2.76","170.1","0","-0.63","66","16.46","2","32.03","16.25","20.43"], [5201,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","550.0","2.87","176.7","0","0.26","66","16.32","2","22.17","14.06","12.47"], [5202,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","600.0","3.99","167.7","0","-0.04","0","15.77","2","11.57","7.798","10.53"], [5203,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","650.0","3.69","162.9","0","0.2","0","14.93","2","7.807","4.004","7.397"], [5204,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","700.0","3.81","162.5","0","-0.06","0","15.01","2","4.241","2.125","3.955"], [5205,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","750.0","3.93","199.0","0","0.2","0","14.2","2","3.186","2.215","2.702"], [5206,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","800.0","4.03","190.8","0","-0.32","0","14.5","2","5.045","3.33","3.553"], [5207,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","850.0","4.78","179.0","0","1.4","66","13.56","2","9.717","4.889","5.52"], [5208,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","900.0","4.62","180.9","0","-0.18","0","-65.69","130","9.609","6.354","9.041"], [5209,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","950.0","3.42","194.8","0","0.01","0","-77.83","2","6.338","9.681","10.91"], [5210,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","1000.0","4.35","192.9","0","0.27","0","-4.65","130","3.375","12.49","7.526"], [5211,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","1050.0","4.66","191.7","0","0.26","0","70.63","130","7.047","8.584","4.753"], [5212,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","1100.0","4.41","187.2","0","0.37","0","-65.58","2","11.26","8.131","10.11"], [5213,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","1150.0","4.21","190.8","0","0.49","0","-54.99","130","11.77","182.4","8.45"], [5214,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","1200.0","4.16","202.3","0","0.43","0","-29.0","130","12.88","294.3","9.441"], [5215,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","1250.0","2.59","213.8","0","0.2","0","56.88","2","3.923","3.419","8.228"], [5216,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","1300.0","4.48","230.4","0","0.39","0","-64.38","130","2.247","3.379","4.196"], [5217,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","1350.0","4.91","220.2","0","0.15","0","-25.77","2","2.001","3.455","1.89"], [5218,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","1400.0","2.17","202.5","0","0.25","0","-32.75","130","4.495","3.501","1.97"], [5219,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","1450.0","5.28","199.3","0","0.1","0","-76.72","130","10.63","2.869","3.415"], [5220,"2025-10-28 22:00:00+00:00","2025-10-28 22:30:00+00:00","25","1500.0","6.02","213.3","0","0.41","0","1.79","130","6.151","2.809","4.647"], [5311,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","150.0","1.66","354.5","256","0.3","66","63.74","2","13.42","6.654","33.4"], [5312,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","200.0","1.38","350.8","256","-0.56","0","-7.67","130","21.91","1.733","12.3"], [5313,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","250.0","1.38","87.8","0","0.19","2","24.37","130","32.01","22.56","32.26"], [5314,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","300.0","0.57","104.6","256","-0.28","2","-25.82","130","3.811","47.68","3.08"], [5315,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","350.0","2.57","17.3","0","0.52","0","-56.68","2","6.744","3.681","3.803"], [5316,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","400.0","6.15","201.5","512","-0.71","0","62.6","2","5.472","6.163","5.051"], [5317,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","450.0","2.46","163.7","0","-0.28","0","-13.3","130","17.49","8.477","11.8"], [5318,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","500.0","3.13","161.5","0","-0.14","0","3.29","130","15.66","15.55","15.52"], [5319,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","550.0","3.35","166.0","0","-0.1","0","-44.63","130","10.17","8.709","6.222"], [5320,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","600.0","3.66","155.6","0","0.58","0","14.24","2","7.503","6.084","4.855"], [5321,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","650.0","3.16","236.4","512","0.79","0","13.81","2","5.047","3.548","2.8"], [5322,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","700.0","1.6","229.8","0","0.49","0","13.93","2","4.043","1.37","2.238"], [5323,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","750.0","5.83","202.5","0","-0.05","0","14.56","2","3.869","1.361","0.8956"], [5324,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","800.0","3.94","221.7","0","0.85","0","12.6","2","2.935","1.257","1.275"], [5325,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","850.0","5.95","166.8","0","-0.6","0","14.88","2","2.027","1.433","2.48"], [5326,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","900.0","5.48","203.0","256","0.39","0","11.95","2","2.084","6.289","2.124"], [5327,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","950.0","5.75","193.7","0","-0.09","0","-63.67","2","2.728","9.67","1.65"], [5328,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","1000.0","6.04","186.9","0","-0.27","0","57.67","130","13.95","7.589","5.47"], [5329,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","1050.0","6.58","194.6","0","-0.06","0","-15.79","2","22.46","24.19","10.94"], [5330,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","1100.0","6.26","199.7","0","0.01","0","21.64","2","11.26","19.2","11.56"], [5331,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","1150.0","5.79","202.6","0","-0.01","66","-71.54","2","11.3","10.81","8.673"], [5332,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","1200.0","5.36","203.9","0","0.04","0","14.97","130","8.519","4.476","8.638"], [5333,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","1250.0","4.48","203.6","0","0.09","0","29.69","130","0.8063","2.308","5.759"], [5334,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","1300.0","3.67","206.3","0","0.16","0","1.48","130","1.56","2.372","4.599"], [5335,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","1350.0","2.5","222.4","0","0.55","0","64.14","2","2.057","2.88","3.384"], [5336,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","1400.0","3.39","225.3","0","-0.11","0","29.49","2","1.657","6.089","3.016"], [5337,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","1450.0","3.12","215.0","0","-0.33","0","35.98","130","2.508","3.333","5.036"], [5338,"2025-10-28 22:30:00+00:00","2025-10-28 23:00:00+00:00","25","1500.0","3.35","251.0","0","-0.41","0","2.53","130","2.915","4.422","4.725"], [5429,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","150.0","0.93","32.0","256","0.01","0","62.79","2","7.274","7.939","12.62"], [5430,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","200.0","1.3","27.5","256","0.17","0","-74.52","2","1.395","5.111","19.35"], [5431,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","250.0","5.22","165.5","514","1.17","0","-32.72","2","3.625","2.461","36.07"], [5432,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","300.0","1.08","82.9","0","0.91","0","66.96","130","24.93","9.829","50.21"], [5433,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","350.0","3.77","54.4","512","0.83","0","-65.88","2","3.227","3.317","4.468"], [5434,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","400.0","3.54","216.3","256","0.82","0","-56.84","130","4.747","5.592","1.534"], [5435,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","450.0","1.45","184.2","0","-0.8","0","41.55","130","9.324","6.396","4.478"], [5436,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","500.0","2.81","177.5","0","-0.21","0","16.04","2","7.576","10.19","13.25"], [5437,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","550.0","2.48","192.1","0","-0.23","0","14.37","2","8.045","5.365","14.18"], [5438,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","600.0","3.52","173.1","0","-0.62","66","16.09","2","7.65","7.16","6.902"], [5439,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","650.0","3.69","174.7","0","-0.75","0","15.72","2","8.074","12.09","5.302"], [5440,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","700.0","4.43","175.1","0","0.4","2","15.61","2","8.172","7.545","9.674"], [5441,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","750.0","4.67","181.9","0","-0.54","66","14.72","2","21.02","4.255","19.97"], [5442,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","800.0","4.8","186.4","0","-0.01","2","-20.65","2","13.41","3.406","23.05"], [5443,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","850.0","5.03","187.3","0","-0.06","0","13.01","2","9.19","4.13","27.37"], [5444,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","900.0","5.62","181.1","0","0.05","0","14.2","130","12.47","4.446","27.18"], [5445,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","950.0","4.74","182.9","0","0.22","0","11.39","2","24.12","4.071","24.35"], [5446,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","1000.0","5.67","177.9","0","-0.11","0","-77.31","130","17.71","2.505","43.16"], [5447,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","1050.0","5.82","185.9","0","-0.25","0","14.92","2","13.9","1.335","43.46"], [5448,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","1100.0","5.87","191.5","0","-0.17","0","-69.74","130","22.5","1.561","89.45"], [5449,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","1150.0","5.82","193.8","0","-0.06","0","-7.09","130","88.81","6.907","42.77"], [5450,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","1200.0","5.76","195.3","0","-0.05","0","-38.96","130","107.4","7.986","21.57"], [5451,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","1250.0","5.24","195.0","0","-0.26","0","68.46","130","22.97","8.979","8.292"], [5452,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","1300.0","4.5","203.9","0","-0.01","0","65.37","130","6.934","1.714","2.281"], [5453,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","1350.0","4.05","203.7","0","0.05","0","-19.7","130","3.498","1.848","1.772"], [5454,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","1400.0","2.43","182.2","0","0.2","0","42.15","130","1.714","1.261","2.928"], [5455,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","1450.0","2.76","156.4","0","0.01","0","-20.43","130","1.125","2.631","1.887"], [5456,"2025-10-28 23:00:00+00:00","2025-10-28 23:30:00+00:00","25","1500.0","2.59","211.1","0","-0.03","0","-43.66","2","2.301","2.693","2.324"], [5547,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","150.0","1.08","76.9","0","0.14","2","60.82","2","19.46","27.08","43.25"], [5548,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","200.0","1.5","75.6","0","0.42","2","25.33","130","14.98","7.552","20.41"], [5549,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","250.0","4.52","116.0","256","0.29","2","56.89","2","35.43","3.894","21.29"], [5550,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","300.0","1.18","98.9","0","0.86","2","57.08","2","10.32","5.169","7.91"], [5551,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","350.0","1.33","55.0","512","0.96","0","22.26","130","7.194","3.556","3.448"], [5552,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","400.0","3.21","185.6","0","0.01","0","16.42","2","8.426","3.602","4.086"], [5553,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","450.0","3.02","161.1","0","-0.17","0","17.21","2","4.072","1.959","4.177"], [5554,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","500.0","2.55","175.2","0","-0.45","0","16.98","2","6.432","15.97","3.831"], [5555,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","550.0","2.47","354.2","512","-1.17","0","17.77","2","7.814","15.12","5.029"], [5556,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","600.0","3.6","181.9","0","-0.05","0","15.34","2","8.914","21.79","5.604"], [5557,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","650.0","4.03","187.2","0","0.01","0","14.88","2","11.57","28.14","14.64"], [5558,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","700.0","4.35","191.2","0","0.06","0","14.66","2","23.46","39.21","23.42"], [5559,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","750.0","4.65","192.3","0","0.32","66","15.02","2","30.72","20.49","29.33"], [5560,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","800.0","4.71","192.6","0","0.13","0","-66.33","2","46.75","17.63","29.88"], [5561,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","850.0","4.73","191.8","0","0.37","0","-74.81","130","32.02","20.08","27.99"], [5562,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","900.0","4.88","186.1","0","0.3","0","-64.74","130","19.41","14.45","25.33"], [5563,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","950.0","5.13","183.5","0","0.33","66","-24.68","130","17.11","11.5","31.15"], [5564,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","1000.0","5.52","192.3","0","0.05","0","-36.6","2","15.77","12.36","48.72"], [5565,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","1050.0","5.51","193.2","0","-0.04","0","22.87","130","10.97","19.15","38.01"], [5566,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","1100.0","5.65","194.3","0","-0.05","0","69.69","2","11.78","24.11","16.31"], [5567,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","1150.0","5.63","196.5","0","-0.1","0","48.46","130","12.4","34.75","11.34"], [5568,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","1200.0","5.54","198.9","0","-0.03","0","74.01","130","30.89","68.46","10.86"], [5569,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","1250.0","5.31","200.8","0","-0.06","0","49.22","130","40.96","48.4","20.45"], [5570,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","1300.0","4.85","204.2","0","-0.09","0","-46.3","2","24.78","10.26","20.75"], [5571,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","1350.0","4.42","203.2","0","-0.08","0","-4.6","130","20.94","6.201","12.79"], [5572,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","1400.0","3.13","213.3","0","-0.16","0","62.66","130","29.76","5.538","12.54"], [5573,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","1450.0","2.93","217.3","0","-0.14","0","13.3","2","8.113","4.73","10.99"], [5574,"2025-10-28 23:30:00+00:00","2025-10-29 00:00:00+00:00","25","1500.0","3.07","224.7","0","-0.16","0","-76.54","130","6.442","5.388","10.01"] ]}