{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","150.0","1.2","128.9","256","0.05","2","62.72","2","65.8","66.95","55.33"],
    [2,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","200.0","1.35","171.0","0","0.07","2","-39.67","130","84.16","149.7","161.6"],
    [3,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","250.0","1.27","176.3","0","0.17","2","14.35","2","55.24","80.13","60.14"],
    [4,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","300.0","1.18","167.2","0","0.06","2","14.48","2","7.45","18.82","7.029"],
    [5,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","350.0","1.17","123.1","0","-7.96","2","-63.54","130","2.926","2.935","1.749"],
    [6,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","400.0","1.87","82.7","0","0.42","2","-70.44","2","8.223","5.634","3.411"],
    [7,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","450.0","1.78","173.1","0","-0.07","2","13.2","2","7.272","3.377","5.739"],
    [8,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","500.0","3.68","191.7","0","-0.26","2","12.89","2","18.28","5.423","18.46"],
    [9,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","550.0","2.64","165.1","0","-0.04","2","12.83","2","16.66","12.89","16.42"],
    [10,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","600.0","2.67","163.0","0","0.42","2","13.01","2","3.892","3.379","3.289"],
    [11,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","650.0","3.92","194.0","0","5.88","130","12.2","2","1.297","2.091","1.415"],
    [12,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","700.0","5.5","202.7","0","6.24","2","12.12","2","0.8061","0.7801","0.1955"],
    [13,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","750.0","2.74","248.3","0","3.36","130","-38.11","2","0.3368","0.2106","0.1961"],
    [14,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","800.0","3.09","244.4","0","-15.77","2","17.72","2","0.5006","0.1471","0.1251"],
    [15,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","850.0","5.71","198.2","0","-2.29","130","-42.22","130","0.6423","0.3184","0.3832"],
    [16,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","900.0","6.35","55.4","256","2.67","130","-61.0","130","0.362","0.4103","0.39"],
    [17,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","950.0","1.83","123.7","256","5.93","2","40.89","130","0.349","0.7507","0.2473"],
    [18,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","1000.0","2.81","183.4","258","-0.03","2","-66.67","130","0.1938","0.2296","0.1882"],
    [19,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","1050.0","5.04","205.8","514","-0.18","2","-42.34","130","0.4281","0.4567","0.3255"],
    [20,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","1100.0","8.15","201.9","258","-8.28","2","48.84","130","0.2648","0.6403","0.3835"],
    [21,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","1150.0","4.45","172.1","770","-8.62","2","63.37","130","0.3948","0.7027","0.3137"],
    [22,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","1200.0","9.39","257.2","514","-0.67","2","13.37","130","0.3198","0.1603","0.2184"],
    [23,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","1250.0","6.67","263.9","770","0.28","2","64.29","130","0.2291","0.5263","0.1903"],
    [24,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","1300.0","7.61","209.5","258","-0.28","2","3.59","2","0.1893","0.194","0.505"],
    [25,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","1350.0","9.04","228.2","2","-0.63","2","-47.1","130","0.1309","0.1098","0.1914"],
    [26,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","1400.0","6.01","261.1","770","-0.01","2","-81.31","130","0.2057","0.2573","0.2036"],
    [27,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","1450.0","6.02","240.8","514","0.21","2","-59.92","130","0.3164","0.4608","0.2077"],
    [28,"2025-01-24 00:00:00+00:00","2025-01-24 00:30:00+00:00","25","1500.0","6.19","199.8","2","0.0","2","8.34","2","0.5021","0.2525","0.2941"],
    [119,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","150.0","1.21","172.9","0","-0.05","2","62.62","2","148.4","100.4","77.38"],
    [120,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","200.0","1.26","177.6","0","-0.06","2","-69.41","2","155.5","95.3","179.5"],
    [121,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","250.0","1.3","176.2","0","-0.18","2","15.22","2","147.0","60.72","291.0"],
    [122,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","300.0","1.3","168.2","0","-0.13","2","-13.95","2","47.34","24.43","70.31"],
    [123,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","350.0","1.47","156.8","0","-0.24","2","-36.17","2","5.434","18.61","8.747"],
    [124,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","400.0","1.44","163.2","0","-0.23","2","-30.59","2","21.22","10.62","10.38"],
    [125,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","450.0","1.7","149.7","0","-0.34","2","13.22","2","5.551","9.675","1.341"],
    [126,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","500.0","2.08","134.7","0","-0.22","2","-76.32","130","3.537","1.766","1.032"],
    [127,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","550.0","2.99","145.1","0","0.26","2","45.57","130","2.639","1.219","0.7602"],
    [128,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","600.0","2.66","168.2","0","-0.28","130","-57.67","130","0.5964","1.33","0.5453"],
    [129,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","650.0","4.03","201.8","256","-7.0","130","52.65","130","0.3944","0.4677","0.2221"],
    [130,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","700.0","3.62","237.8","0","-0.43","2","-39.93","130","0.2923","0.2875","1.164"],
    [131,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","750.0","3.77","217.4","256","9.84","2","-65.81","130","0.3581","0.1449","1.565"],
    [132,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","800.0","2.13","192.5","0","0.55","2","20.12","130","0.3435","0.4072","0.8548"],
    [133,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","850.0","4.37","175.8","0","14.27","2","35.61","2","0.2975","0.1678","0.3061"],
    [134,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","900.0","2.02","220.4","0","-8.35","130","-33.56","130","0.505","0.3749","1.143"],
    [135,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","950.0","10.73","39.2","770","1.67","2","-77.33","130","0.4186","0.1997","1.785"],
    [136,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","1000.0","3.02","111.2","770","-0.25","2","47.67","2","0.07107","0.2045","0.4036"],
    [137,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","1050.0","3.17","98.6","514","-0.17","2","-83.75","130","0.3501","0.3631","0.2357"],
    [138,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","1100.0","3.6","130.7","258","-17.09","2","-15.92","130","0.2912","0.2339","0.3917"],
    [139,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","1150.0","12.45","255.7","258","0.14","2","-52.89","130","0.1426","0.17","0.4072"],
    [140,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","1200.0","5.97","47.0","770","-0.01","2","-51.58","2","0.1827","0.3824","0.2528"],
    [141,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","1250.0","14.28","277.9","514","-0.22","2","48.09","130","0.3657","0.2454","0.3535"],
    [142,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","1300.0","6.14","223.7","258","-0.04","2","-33.73","130","0.6038","0.2213","0.4699"],
    [143,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","1350.0","6.4","231.6","258","-0.52","2","-54.54","2","0.364","0.9736","1.261"],
    [144,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","1400.0","6.14","221.4","258","0.17","2","-80.98","130","1.151","1.019","1.63"],
    [145,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","1450.0","6.62","229.8","258","-0.23","130","-21.26","130","0.6122","0.4399","0.6429"],
    [146,"2025-01-24 00:30:00+00:00","2025-01-24 01:00:00+00:00","25","1500.0","6.86","235.9","258","-0.12","2","43.03","2","0.1258","0.2688","0.5305"],
    [237,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","150.0","1.08","135.9","0","-0.01","2","62.55","2","58.8","150.5","74.95"],
    [238,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","200.0","1.11","167.4","256","-0.31","2","14.39","2","84.14","197.0","85.95"],
    [239,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","250.0","1.28","165.2","0","-14.11","2","-30.07","130","31.89","19.61","6.507"],
    [240,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","300.0","1.47","156.8","0","0.17","2","-3.49","130","6.1","3.479","2.544"],
    [241,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","350.0","2.11","141.1","0","9.39","2","-62.06","130","8.114","1.509","3.579"],
    [242,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","400.0","2.88","146.8","0","0.04","2","-4.8","2","24.64","13.43","7.558"],
    [243,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","450.0","3.23","147.8","0","0.1","2","57.53","130","14.39","23.21","7.372"],
    [244,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","500.0","3.76","148.4","0","1.9","2","23.5","2","6.933","6.637","8.265"],
    [245,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","550.0","3.28","147.5","0","0.31","2","41.8","130","2.161","2.106","2.419"],
    [246,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","600.0","2.99","164.8","0","1.03","2","12.98","2","0.674","0.3173","0.7188"],
    [247,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","650.0","2.79","132.9","0","15.96","130","18.43","130","0.396","0.6292","0.1931"],
    [248,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","700.0","2.68","164.2","0","-0.13","2","61.35","130","0.4293","1.048","0.3781"],
    [249,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","750.0","3.68","179.6","0","-14.63","2","65.33","130","0.6022","1.412","0.5669"],
    [250,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","800.0","4.87","187.4","0","-0.29","2","-61.09","2","1.281","3.33","1.417"],
    [251,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","850.0","2.6","188.1","0","0.83","2","19.33","2","0.6521","1.394","0.451"],
    [252,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","900.0","2.49","193.1","256","17.3","130","39.17","2","0.3247","0.3119","0.3751"],
    [253,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","950.0","6.26","200.6","258","7.26","2","-81.25","130","0.1954","0.2575","0.2206"],
    [254,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","1000.0","8.6","187.6","770","-0.37","2","-35.95","130","0.2994","0.2939","0.1374"],
    [255,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","1050.0","7.38","204.9","256","-0.5","2","-36.51","130","0.288","0.5391","0.2837"],
    [256,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","1100.0","6.86","185.1","770","0.21","2","6.69","130","0.4888","0.2465","0.6785"],
    [257,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","1150.0","16.05","154.6","770","0.04","2","-26.68","130","0.2766","0.1962","0.7229"],
    [258,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","1200.0","3.54","210.9","258","-5.9","2","75.82","130","0.6087","0.1804","0.1368"],
    [259,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","1250.0","6.58","245.1","770","0.46","2","71.06","130","0.438","0.4339","0.1321"],
    [260,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","1300.0","5.76","230.8","258","0.15","2","-58.24","2","0.6862","1.343","0.7748"],
    [261,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","1350.0","6.08","233.4","258","0.4","2","-80.75","130","1.341","0.8079","1.12"],
    [262,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","1400.0","5.76","237.3","770","1.52","2","-83.17","2","0.4992","0.4396","0.4327"],
    [263,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","1450.0","19.88","151.5","770","1.27","2","4.73","2","0.07096","0.3806","0.3539"],
    [264,"2025-01-24 01:00:00+00:00","2025-01-24 01:30:00+00:00","25","1500.0","3.29","278.6","258","3.35","130","4.12","130","0.3541","0.2416","0.1351"],
    [355,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","150.0","1.08","51.0","0","-0.11","2","13.98","2","11.65","14.26","38.79"],
    [356,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","200.0","0.17","43.7","0","0.1","2","14.49","2","10.53","50.52","12.99"],
    [357,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","250.0","0.97","272.3","256","-0.18","2","14.4","2","0.8627","75.83","25.4"],
    [358,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","300.0","0.56","223.1","256","0.16","2","46.72","130","0.6978","2.118","2.082"],
    [359,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","350.0","1.33","124.1","0","-0.19","2","-57.9","130","3.216","1.341","1.742"],
    [360,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","400.0","1.43","157.0","0","-0.35","2","61.78","130","30.14","13.02","14.97"],
    [361,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","450.0","1.92","167.7","0","0.13","2","-58.83","2","31.22","24.52","16.53"],
    [362,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","500.0","2.35","164.8","0","0.21","2","-84.26","130","22.24","14.6","6.278"],
    [363,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","550.0","2.83","167.5","0","0.15","2","12.47","2","8.789","4.954","5.937"],
    [364,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","600.0","2.92","164.5","0","-0.04","2","39.26","2","3.13","5.005","2.134"],
    [365,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","650.0","2.12","154.1","0","8.34","2","12.28","2","0.3347","0.8132","0.6466"],
    [366,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","700.0","2.82","153.7","256","2.49","2","-56.54","130","0.4232","0.7436","0.2196"],
    [367,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","750.0","2.42","199.7","0","5.98","130","68.15","130","0.5901","1.647","0.4846"],
    [368,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","800.0","2.56","185.8","0","-0.59","2","4.51","130","1.275","0.949","0.9225"],
    [369,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","850.0","4.31","193.2","0","-0.46","2","-62.15","130","2.854","0.9939","0.861"],
    [370,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","900.0","5.26","192.2","0","12.43","130","-49.78","130","1.582","0.8281","0.8643"],
    [371,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","950.0","4.56","71.2","512","-4.85","130","-2.43","130","0.7516","0.3873","0.3732"],
    [372,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","1000.0","3.72","143.6","258","-0.58","2","-56.84","130","0.1892","0.2164","0.3139"],
    [373,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","1050.0","6.52","202.2","258","0.19","2","63.63","130","0.5388","0.9412","0.2407"],
    [374,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","1100.0","7.02","193.5","258","0.11","2","45.23","130","0.7074","0.6851","0.2771"],
    [375,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","1150.0","6.53","194.6","258","0.05","2","-75.18","2","0.5741","0.3003","0.5057"],
    [376,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","1200.0","6.4","222.9","258","0.23","2","49.48","130","0.12","0.35","0.521"],
    [377,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","1250.0","9.11","222.9","770","0.69","2","4.58","2","0.2431","0.2892","0.2936"],
    [378,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","1300.0","5.57","234.0","258","0.14","2","-73.51","130","0.3434","0.4996","0.3677"],
    [379,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","1350.0","5.81","237.8","258","0.15","2","-9.98","130","0.7505","2.813","0.5684"],
    [380,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","1400.0","4.82","252.7","258","0.11","2","-33.68","130","0.3404","1.089","0.277"],
    [381,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","1450.0","7.71","262.3","258","-6.87","2","-67.36","130","0.2875","0.2054","0.1847"],
    [382,"2025-01-24 01:30:00+00:00","2025-01-24 02:00:00+00:00","25","1500.0","46.26","155.1","514","-13.21","2","42.14","130","0.1992","0.2461","0.3452"],
    [473,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","150.0","1.01","268.4","256","-0.05","2","62.52","2","13.97","7.504","1.594"],
    [474,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","200.0","1.08","264.9","0","-0.28","2","60.18","2","160.7","82.34","62.63"],
    [475,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","250.0","1.08","267.6","0","0.15","2","48.84","2","71.41","25.58","21.01"],
    [476,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","300.0","1.19","262.4","256","-0.12","2","13.72","2","3.531","0.2477","2.051"],
    [477,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","350.0","1.06","184.6","0","0.54","2","14.36","2","1.346","0.8863","1.713"],
    [478,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","400.0","1.64","175.5","0","0.63","2","13.58","2","9.838","7.141","6.558"],
    [479,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","450.0","1.82","176.9","0","-0.07","2","13.05","2","11.64","5.031","6.327"],
    [480,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","500.0","2.4","177.4","0","0.01","2","12.36","2","3.71","2.579","2.891"],
    [481,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","550.0","3.09","188.1","0","0.74","2","12.1","2","4.747","3.638","3.557"],
    [482,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","600.0","3.22","179.3","0","-1.33","2","12.15","2","4.176","4.897","3.26"],
    [483,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","650.0","2.65","179.1","0","-0.91","2","11.87","2","2.382","3.986","2.39"],
    [484,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","700.0","2.04","179.0","0","-0.51","2","11.49","2","2.905","4.582","5.392"],
    [485,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","750.0","2.27","188.1","0","-0.17","2","11.4","2","1.27","5.574","2.466"],
    [486,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","800.0","3.03","183.8","0","0.22","2","12.04","2","2.025","7.455","1.712"],
    [487,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","850.0","4.17","198.7","0","0.01","2","-42.24","2","1.991","9.579","2.69"],
    [488,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","900.0","5.66","189.7","0","-0.51","2","-35.4","130","3.373","2.257","2.465"],
    [489,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","950.0","7.1","192.6","0","0.15","2","54.08","130","0.8744","0.935","0.4781"],
    [490,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","1000.0","7.11","194.6","0","-0.12","2","-25.87","130","1.081","0.8473","0.8203"],
    [491,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","1050.0","6.89","195.8","0","-0.23","2","-69.53","130","1.275","1.545","0.7294"],
    [492,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","1100.0","6.72","202.7","0","0.19","2","-54.7","2","0.9045","1.075","0.6682"],
    [493,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","1150.0","6.18","202.0","0","-0.12","2","-74.08","130","0.2677","1.173","0.7851"],
    [494,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","1200.0","5.76","228.2","0","-0.29","2","-52.37","130","0.4194","0.7937","0.4367"],
    [495,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","1250.0","4.56","232.2","0","-0.26","2","63.88","2","1.493","6.658","1.593"],
    [496,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","1300.0","5.14","241.7","0","0.03","2","29.77","2","2.173","5.94","2.537"],
    [497,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","1350.0","5.18","247.9","0","0.35","2","-46.11","130","2.823","0.6206","3.342"],
    [498,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","1400.0","5.27","237.3","0","0.11","2","-77.9","2","0.5072","0.3558","0.5871"],
    [499,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","1450.0","7.12","277.0","0","6.33","2","-2.72","130","0.1739","0.1164","0.2761"],
    [500,"2025-01-24 02:00:00+00:00","2025-01-24 02:30:00+00:00","25","1500.0","6.52","293.3","256","-0.31","130","-63.64","130","0.1605","0.2198","0.1901"],
    [591,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","150.0","0.93","218.4","0","0.09","2","62.51","2","18.38","12.14","46.33"],
    [592,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","200.0","1.25","251.6","0","0.06","2","14.68","0","73.5","99.41","181.5"],
    [593,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","250.0","1.37","246.5","256","0.08","2","14.61","0","9.368","3.111","44.23"],
    [594,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","300.0","1.94","203.0","0","-0.06","2","14.11","0","7.496","2.449","9.39"],
    [595,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","350.0","2.4","199.7","0","-0.15","2","13.77","0","2.13","1.616","2.317"],
    [596,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","400.0","2.88","188.2","0","0.08","2","13.34","0","3.616","5.06","5.43"],
    [597,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","450.0","4.04","196.4","0","-0.18","2","12.74","0","7.153","3.939","7.058"],
    [598,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","500.0","4.42","203.7","0","-0.01","2","12.71","0","3.203","2.054","3.193"],
    [599,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","550.0","4.16","200.5","0","-0.04","2","12.5","0","4.444","2.806","4.831"],
    [600,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","600.0","3.66","197.3","0","-0.36","2","12.32","0","6.025","3.789","2.82"],
    [601,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","650.0","3.98","194.9","0","0.05","2","11.97","0","10.66","3.64","7.408"],
    [602,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","700.0","4.54","195.0","0","-13.88","130","11.27","0","5.053","3.831","2.56"],
    [603,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","750.0","5.09","195.4","0","0.12","2","12.93","0","2.035","2.173","1.123"],
    [604,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","800.0","6.08","190.6","0","0.04","2","14.75","66","2.128","2.097","2.285"],
    [605,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","850.0","7.35","191.7","0","-0.03","2","11.46","66","2.34","1.38","2.581"],
    [606,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","900.0","6.74","192.0","256","-3.78","2","9.47","66","0.7719","0.127","0.5478"],
    [607,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","950.0","8.92","200.2","256","-0.29","2","11.17","66","0.8187","0.8009","0.6024"],
    [608,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","1000.0","7.28","211.0","0","0.04","2","14.42","66","0.3984","0.7871","0.4091"],
    [609,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","1050.0","6.11","213.9","0","-0.07","2","1.6","2","0.3922","0.6714","0.4616"],
    [610,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","1100.0","6.15","221.2","0","-0.02","2","-48.25","130","0.2899","1.289","0.7183"],
    [611,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","1150.0","5.75","233.0","0","-0.06","2","6.6","2","1.892","5.112","1.425"],
    [612,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","1200.0","6.24","238.7","0","-0.03","2","20.19","2","2.603","5.105","5.385"],
    [613,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","1250.0","6.02","236.3","0","-0.76","2","17.11","2","2.039","2.343","5.097"],
    [614,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","1300.0","6.67","248.0","0","-0.21","2","59.97","2","0.1835","0.4858","0.7194"],
    [615,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","1350.0","5.42","255.4","0","-5.75","2","8.47","2","0.1525","0.3229","0.4027"],
    [616,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","1400.0","13.17","231.2","770","-6.48","130","5.32","130","0.1154","0.2237","0.3152"],
    [617,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","1450.0","6.04","290.5","0","11.46","2","25.04","2","0.297","0.2473","0.2568"],
    [618,"2025-01-24 02:30:00+00:00","2025-01-24 03:00:00+00:00","25","1500.0","8.5","279.4","0","1.06","2","17.44","130","0.3061","0.305","0.2186"],
    [709,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","150.0","1.47","177.2","256","-0.14","2","62.71","2","8.998","23.33","17.76"],
    [710,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","200.0","1.06","262.9","0","-0.09","0","14.17","0","244.5","37.72","161.2"],
    [711,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","250.0","1.06","216.4","0","-0.08","0","14.39","0","33.97","23.82","77.39"],
    [712,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","300.0","1.78","189.5","0","-0.05","0","13.85","0","21.11","70.57","79.22"],
    [713,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","350.0","2.04","193.1","0","-0.09","0","13.54","0","45.59","74.94","158.3"],
    [714,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","400.0","2.38","197.8","0","-0.08","0","13.12","0","47.2","35.66","54.87"],
    [715,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","450.0","3.03","199.9","0","0.08","66","12.92","0","21.95","21.72","13.54"],
    [716,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","500.0","3.71","201.4","0","0.17","66","12.48","0","5.238","18.99","10.07"],
    [717,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","550.0","3.93","197.0","0","0.14","66","12.18","0","5.406","13.42","16.91"],
    [718,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","600.0","3.98","194.9","0","0.11","0","11.76","0","11.63","38.19","15.48"],
    [719,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","650.0","4.8","189.1","0","0.14","0","11.27","0","35.6","78.03","40.89"],
    [720,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","700.0","5.61","187.8","0","0.17","0","11.36","0","90.52","67.23","89.37"],
    [721,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","750.0","6.47","183.9","0","0.18","0","10.13","0","30.36","3.241","40.12"],
    [722,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","800.0","6.29","179.5","0","0.31","0","11.62","0","1.535","0.9579","1.226"],
    [723,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","850.0","8.92","176.6","0","0.15","0","6.62","130","0.9472","0.9199","0.8297"],
    [724,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","900.0","9.21","194.0","256","-0.33","0","5.5","130","0.6052","0.9046","0.9753"],
    [725,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","950.0","6.24","201.0","0","0.25","0","15.39","2","0.812","0.976","2.116"],
    [726,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","1000.0","5.98","204.5","0","0.39","0","31.44","130","1.974","2.154","3.033"],
    [727,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","1050.0","5.7","213.6","0","0.21","0","9.57","2","0.4961","2.584","2.269"],
    [728,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","1100.0","5.99","230.4","0","0.1","0","12.79","130","1.692","1.614","1.771"],
    [729,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","1150.0","6.48","240.2","0","0.1","0","14.9","130","0.7072","1.087","1.2"],
    [730,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","1200.0","7.15","246.7","0","0.22","0","16.57","2","0.5399","0.5964","0.7513"],
    [731,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","1250.0","6.25","234.5","0","0.25","0","18.95","2","0.5435","0.2131","0.2189"],
    [732,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","1300.0","7.1","254.7","0","-0.34","0","2.03","2","0.3292","0.2534","0.1109"],
    [733,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","1350.0","5.01","242.8","0","0.63","0","7.05","2","0.314","0.1487","0.2852"],
    [734,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","1400.0","14.21","144.7","2","-1.25","66","-13.35","130","0.3726","0.1843","0.127"],
    [735,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","1450.0","5.5","273.6","0","-0.07","0","6.92","2","0.1199","0.1746","0.1949"],
    [736,"2025-01-24 03:00:00+00:00","2025-01-24 03:30:00+00:00","25","1500.0","6.15","278.1","0","-0.49","0","8.32","2","0.3141","0.4722","0.2642"],
    [827,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","150.0","1.29","342.7","0","-0.03","2","62.54","2","44.84","52.64","6.317"],
    [828,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","200.0","1.35","289.4","256","0.13","66","14.31","0","355.8","515.1","151.3"],
    [829,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","250.0","1.33","267.5","0","0.14","66","14.42","0","78.62","151.5","79.51"],
    [830,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","300.0","1.43","256.5","0","0.22","66","13.94","0","19.3","100.9","107.4"],
    [831,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","350.0","1.77","253.1","0","0.07","0","13.12","0","33.24","130.1","86.97"],
    [832,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","400.0","2.24","245.7","0","0.27","66","12.6","0","43.73","51.29","69.07"],
    [833,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","450.0","2.77","237.5","0","0.24","66","12.39","66","10.96","12.18","60.09"],
    [834,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","500.0","4.13","250.9","256","0.27","0","11.8","0","0.8757","6.144","9.452"],
    [835,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","550.0","4.3","243.5","256","0.27","0","11.53","0","4.745","2.809","13.25"],
    [836,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","600.0","4.41","209.1","0","0.18","0","11.36","0","73.63","7.773","162.0"],
    [837,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","650.0","4.77","207.7","0","0.2","0","11.08","0","110.3","36.01","123.1"],
    [838,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","700.0","5.39","205.9","0","0.23","0","10.68","0","52.49","50.92","122.2"],
    [839,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","750.0","6.34","202.3","0","0.23","0","10.39","0","26.15","31.03","37.13"],
    [840,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","800.0","7.2","199.3","0","0.26","0","9.65","66","9.857","28.43","8.013"],
    [841,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","850.0","7.25","193.2","0","0.3","0","11.31","2","2.293","3.683","1.255"],
    [842,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","900.0","7.22","187.0","0","0.28","0","8.41","66","2.528","2.566","1.726"],
    [843,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","950.0","6.93","183.9","0","0.26","0","7.64","66","1.206","1.011","1.806"],
    [844,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","1000.0","7.01","200.9","0","0.17","0","8.95","66","0.8994","0.7524","0.5321"],
    [845,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","1050.0","6.18","209.3","0","0.29","0","13.19","2","0.9623","1.427","1.695"],
    [846,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","1100.0","6.16","217.1","0","0.22","0","-66.74","130","0.5511","0.2444","1.511"],
    [847,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","1150.0","6.26","230.3","0","0.11","0","-11.52","130","0.3439","0.8319","0.4794"],
    [848,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","1200.0","6.46","241.7","0","0.34","0","22.35","2","0.7358","0.6627","0.3513"],
    [849,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","1250.0","6.9","241.7","0","0.07","0","34.58","130","0.7245","0.5576","0.2675"],
    [850,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","1300.0","5.89","247.3","0","-0.04","0","15.87","2","0.2161","0.4487","0.2235"],
    [851,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","1350.0","5.56","247.6","0","0.88","0","12.86","2","0.2686","0.3205","0.138"],
    [852,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","1400.0","4.03","252.3","0","-0.33","0","20.33","130","0.168","0.1779","0.5657"],
    [853,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","1450.0","4.85","275.3","0","-0.6","66","16.79","2","0.2149","0.1652","0.1404"],
    [854,"2025-01-24 03:30:00+00:00","2025-01-24 04:00:00+00:00","25","1500.0","5.88","283.4","0","-0.46","0","12.65","130","0.3158","0.2869","0.5155"],
    [945,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","150.0","1.26","352.4","0","0.12","66","62.4","2","22.07","46.28","11.63"],
    [946,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","200.0","1.33","340.6","0","0.16","66","14.37","2","299.6","297.5","41.54"],
    [947,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","250.0","1.61","272.7","0","0.17","66","-50.8","2","52.07","50.11","15.84"],
    [948,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","300.0","1.4","264.5","0","0.03","0","12.71","66","39.58","20.4","19.8"],
    [949,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","350.0","1.69","258.7","0","-0.02","0","13.71","0","26.0","29.97","27.03"],
    [950,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","400.0","1.99","255.4","0","0.0","0","13.0","0","15.17","50.58","35.22"],
    [951,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","450.0","2.72","245.4","0","0.07","0","12.45","0","8.409","36.55","30.74"],
    [952,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","500.0","3.47","239.7","0","-0.06","0","12.33","0","16.89","90.85","8.139"],
    [953,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","550.0","2.96","243.4","0","-0.62","0","12.71","66","3.393","46.46","2.45"],
    [954,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","600.0","3.14","231.6","0","0.11","0","11.27","0","5.36","9.82","2.446"],
    [955,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","650.0","3.69","233.7","0","0.27","0","10.95","0","4.024","7.035","8.374"],
    [956,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","700.0","4.16","217.9","0","0.27","66","11.04","0","14.01","14.88","12.1"],
    [957,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","750.0","4.95","201.3","0","0.06","0","10.85","0","17.98","40.79","8.323"],
    [958,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","800.0","5.48","201.7","0","0.3","0","10.51","0","36.21","13.25","21.88"],
    [959,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","850.0","5.8","199.0","0","0.36","66","11.18","0","21.26","13.81","11.6"],
    [960,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","900.0","2.16","247.7","512","1.18","0","5.95","128","8.602","7.32","4.659"],
    [961,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","950.0","6.29","187.4","0","0.3","0","18.58","130","6.531","2.154","2.66"],
    [962,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","1000.0","6.29","193.3","0","0.11","0","18.42","2","1.679","0.6673","4.989"],
    [963,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","1050.0","5.57","204.1","0","0.49","0","14.82","130","0.5843","0.8445","0.9369"],
    [964,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","1100.0","4.82","213.9","0","0.56","0","28.28","130","1.529","1.647","1.202"],
    [965,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","1150.0","4.58","227.6","0","0.07","0","5.63","2","1.156","1.843","2.862"],
    [966,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","1200.0","5.38","247.0","0","0.11","0","14.88","2","1.057","1.056","1.44"],
    [967,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","1250.0","5.94","245.7","0","0.2","0","13.58","2","2.609","5.112","1.433"],
    [968,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","1300.0","6.36","248.2","0","-0.01","0","5.83","2","0.7217","1.283","1.932"],
    [969,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","1350.0","5.24","255.0","0","-0.48","0","10.98","2","0.2467","0.2161","0.6725"],
    [970,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","1400.0","8.51","247.0","0","-0.57","0","-8.12","130","0.392","0.1868","0.2743"],
    [971,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","1450.0","5.44","269.3","0","0.08","0","14.07","2","0.1676","0.1487","0.2687"],
    [972,"2025-01-24 04:00:00+00:00","2025-01-24 04:30:00+00:00","25","1500.0","4.14","277.3","0","0.38","0","-40.05","130","0.2199","0.3619","0.4251"],
    [1063,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","150.0","1.48","353.9","0","-0.17","66","62.97","2","88.38","320.7","68.37"],
    [1064,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","200.0","1.34","341.4","0","-0.2","66","14.85","0","177.1","217.9","40.33"],
    [1065,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","250.0","1.09","277.6","0","-0.16","66","14.34","0","53.34","49.9","56.3"],
    [1066,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","300.0","1.1","277.8","0","-0.17","66","13.55","0","9.275","73.23","4.1"],
    [1067,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","350.0","1.36","270.9","0","-0.18","0","13.41","0","32.33","91.64","26.59"],
    [1068,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","400.0","1.8","247.7","0","-0.27","66","12.81","0","119.7","36.85","47.51"],
    [1069,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","450.0","2.12","243.3","0","0.01","0","12.5","0","61.85","46.56","64.31"],
    [1070,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","500.0","2.35","246.8","0","0.26","66","11.94","0","183.6","21.4","119.9"],
    [1071,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","550.0","2.46","246.7","0","0.22","0","11.74","0","124.2","14.78","41.13"],
    [1072,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","600.0","2.56","243.9","0","0.2","0","11.35","0","22.76","7.591","24.43"],
    [1073,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","650.0","2.64","226.2","0","0.31","0","10.75","0","5.752","7.101","5.958"],
    [1074,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","700.0","3.09","201.3","256","0.25","66","9.89","0","1.056","9.499","3.934"],
    [1075,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","750.0","3.57","193.7","0","-2.57","66","9.67","0","3.711","6.452","4.524"],
    [1076,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","800.0","3.51","189.3","0","0.31","66","59.42","2","10.33","3.775","7.124"],
    [1077,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","850.0","4.21","196.9","0","0.21","0","-79.96","130","23.98","1.625","9.192"],
    [1078,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","900.0","4.92","209.8","0","0.21","0","-63.56","130","8.703","3.333","12.55"],
    [1079,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","950.0","5.54","200.6","0","-0.15","0","40.56","130","8.369","4.296","28.82"],
    [1080,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","1000.0","4.89","201.7","0","-0.28","0","74.55","130","3.943","12.31","24.78"],
    [1081,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","1050.0","4.67","204.1","0","-0.3","0","-6.61","130","1.557","11.94","4.088"],
    [1082,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","1100.0","4.39","212.5","0","-0.39","0","61.7","130","5.974","3.165","5.206"],
    [1083,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","1150.0","4.16","222.0","0","-0.54","0","-31.62","130","5.822","5.931","15.03"],
    [1084,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","1200.0","4.15","235.7","0","-0.25","0","-67.12","130","4.46","10.28","4.335"],
    [1085,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","1250.0","4.42","240.2","0","-0.21","0","-57.59","130","4.5","26.36","3.194"],
    [1086,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","1300.0","5.06","243.0","0","-0.18","0","-53.51","130","5.826","5.076","3.174"],
    [1087,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","1350.0","4.01","243.1","0","-0.17","0","55.41","130","0.7897","6.825","1.314"],
    [1088,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","1400.0","3.53","236.9","0","0.03","0","-9.03","2","0.3658","1.53","0.2236"],
    [1089,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","1450.0","3.1","223.2","0","-0.02","0","58.74","130","0.1413","0.3564","0.5852"],
    [1090,"2025-01-24 04:30:00+00:00","2025-01-24 05:00:00+00:00","25","1500.0","2.88","270.7","0","0.33","0","-56.11","130","0.2943","0.2213","0.3287"],
    [1181,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","150.0","0.98","314.5","0","0.03","0","14.38","0","209.5","588.1","60.48"],
    [1182,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","200.0","1.19","287.6","0","-0.24","66","14.56","0","144.2","189.5","153.4"],
    [1183,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","250.0","1.37","266.0","0","-0.21","0","14.31","0","61.36","54.26","142.6"],
    [1184,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","300.0","2.11","231.3","256","-0.25","0","13.92","0","8.98","12.97","22.28"],
    [1185,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","350.0","2.72","242.5","0","-0.27","0","13.53","0","49.95","10.31","55.73"],
    [1186,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","400.0","3.11","241.3","0","-0.25","0","13.17","0","21.72","11.38","31.07"],
    [1187,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","450.0","3.26","243.0","0","-0.2","0","12.71","0","23.26","13.57","10.62"],
    [1188,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","500.0","3.17","242.9","0","-0.27","0","12.49","0","9.177","11.95","14.31"],
    [1189,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","550.0","3.15","231.7","0","-0.22","0","12.03","0","10.33","6.691","10.34"],
    [1190,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","600.0","3.73","228.1","0","-0.12","0","11.54","0","7.806","6.297","3.67"],
    [1191,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","650.0","3.91","227.1","0","-0.21","66","11.2","0","5.669","3.142","3.172"],
    [1192,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","700.0","3.92","223.2","256","-0.04","2","10.81","0","5.682","2.43","4.662"],
    [1193,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","750.0","4.81","234.0","0","0.0","0","10.19","0","15.11","3.781","5.939"],
    [1194,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","800.0","4.59","228.0","0","-0.05","0","10.07","0","8.543","2.671","4.588"],
    [1195,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","850.0","4.23","218.7","0","0.01","0","8.65","66","6.58","4.194","3.299"],
    [1196,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","900.0","5.19","240.9","0","-0.1","0","58.31","2","1.505","13.34","2.955"],
    [1197,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","950.0","4.93","221.7","0","-0.39","0","17.53","130","1.269","3.283","1.351"],
    [1198,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","1000.0","4.62","242.3","0","-0.43","0","-38.58","130","0.9826","2.569","1.693"],
    [1199,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","1050.0","4.67","234.0","0","-0.43","0","-73.1","2","1.4","3.531","2.203"],
    [1200,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","1100.0","4.0","226.7","0","-0.47","0","38.96","130","2.8","1.791","3.196"],
    [1201,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","1150.0","3.72","240.5","0","-0.34","0","-28.12","130","10.37","6.351","6.072"],
    [1202,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","1200.0","4.01","238.8","0","-0.37","0","-49.84","2","79.54","40.45","65.16"],
    [1203,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","1250.0","4.29","240.8","0","-0.34","0","-66.0","130","30.26","60.98","81.1"],
    [1204,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","1300.0","5.21","243.7","0","-0.46","0","-18.64","2","12.44","3.944","14.7"],
    [1205,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","1350.0","5.65","239.9","0","-0.11","0","12.66","130","2.445","0.3662","3.181"],
    [1206,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","1400.0","4.88","237.4","0","0.13","0","57.08","130","0.4281","0.2538","0.2712"],
    [1207,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","1450.0","4.68","250.2","0","0.42","0","57.43","130","0.1719","0.2875","0.2414"],
    [1208,"2025-01-24 05:00:00+00:00","2025-01-24 05:30:00+00:00","25","1500.0","4.79","260.6","0","0.3","0","66.73","130","0.3456","0.4433","0.1789"],
    [1299,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","150.0","1.33","156.1","0","-0.02","2","14.31","0","292.7","444.8","378.9"],
    [1300,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","200.0","1.89","174.8","0","-0.25","66","14.49","0","350.8","956.9","501.6"],
    [1301,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","250.0","2.32","179.7","0","-0.14","66","14.29","0","72.68","265.1","132.1"],
    [1302,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","300.0","2.31","183.8","0","0.07","2","14.01","0","7.144","33.26","44.58"],
    [1303,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","350.0","2.41","202.5","256","0.22","2","13.66","0","1.481","13.37","21.59"],
    [1304,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","400.0","2.61","203.6","256","-0.16","2","13.28","0","0.6352","5.678","54.24"],
    [1305,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","450.0","2.93","223.0","0","0.06","0","12.89","0","2.156","1.129","19.14"],
    [1306,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","500.0","3.18","210.4","0","0.13","0","12.38","0","2.144","2.563","16.91"],
    [1307,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","550.0","3.47","200.8","0","0.09","0","11.99","0","5.943","2.051","25.5"],
    [1308,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","600.0","3.25","204.4","0","0.09","0","11.61","0","5.486","4.545","18.23"],
    [1309,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","650.0","3.26","199.8","0","0.12","0","11.25","0","5.289","2.242","6.213"],
    [1310,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","700.0","2.85","203.6","0","0.36","66","10.75","0","2.444","0.8814","4.283"],
    [1311,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","750.0","3.04","189.9","0","0.07","0","10.26","0","2.467","1.601","2.742"],
    [1312,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","800.0","2.85","191.0","0","-0.04","0","10.2","66","3.141","2.735","3.479"],
    [1313,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","850.0","2.83","189.0","0","-0.02","0","8.82","0","3.656","3.262","11.4"],
    [1314,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","900.0","3.15","196.3","0","-0.83","66","10.13","66","2.078","3.045","2.806"],
    [1315,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","950.0","2.72","194.6","0","-0.56","0","17.27","130","2.399","1.675","1.936"],
    [1316,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","1000.0","2.68","206.1","0","-0.16","0","7.48","2","2.013","24.1","48.17"],
    [1317,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","1050.0","2.29","217.5","0","-0.18","0","6.13","2","26.43","51.93","49.85"],
    [1318,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","1100.0","2.53","241.3","0","-0.16","0","-59.05","130","1.116","10.81","41.16"],
    [1319,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","1150.0","3.81","250.3","0","-0.14","0","17.08","130","100.2","0.465","10.38"],
    [1320,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","1200.0","2.88","248.8","0","-0.45","0","22.11","2","15.81","0.4555","0.4303"],
    [1321,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","1250.0","2.91","240.6","0","-0.3","0","22.67","2","1.693","0.2203","0.1937"],
    [1322,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","1300.0","1.97","246.2","0","-0.05","0","-16.18","2","0.155","0.3879","0.3218"],
    [1323,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","1350.0","2.67","299.8","0","-0.68","0","15.54","2","0.3398","0.3161","0.1154"],
    [1324,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","1400.0","4.54","242.3","0","-0.72","0","-3.19","2","0.5021","0.2391","0.1687"],
    [1325,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","1450.0","1.94","272.5","0","-0.37","0","-1.22","130","0.2422","0.5534","0.4023"],
    [1326,"2025-01-24 05:30:00+00:00","2025-01-24 06:00:00+00:00","25","1500.0","3.42","290.9","0","0.15","0","18.05","2","0.1704","0.3305","0.421"],
    [1417,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","150.0","2.01","94.5","0","0.13","2","14.42","0","421.7","468.7","250.5"],
    [1418,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","200.0","1.89","151.8","256","0.17","66","14.6","0","367.4","273.3","211.5"],
    [1419,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","250.0","2.17","163.3","0","0.18","0","14.39","0","58.96","105.4","73.29"],
    [1420,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","300.0","2.14","170.7","0","0.0","0","14.26","0","6.193","28.24","4.681"],
    [1421,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","350.0","2.35","182.2","0","-0.03","0","13.82","0","1.423","117.9","1.063"],
    [1422,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","400.0","2.38","182.9","0","0.0","0","13.35","0","2.661","30.28","1.462"],
    [1423,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","450.0","2.14","182.7","0","0.24","66","12.98","0","11.03","17.4","3.37"],
    [1424,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","500.0","2.21","184.9","0","0.24","66","12.54","0","11.79","10.21","11.96"],
    [1425,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","550.0","2.36","188.7","0","-0.04","0","11.98","0","10.78","6.838","23.94"],
    [1426,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","600.0","2.51","195.5","0","-0.02","0","11.56","0","6.719","11.6","19.25"],
    [1427,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","650.0","2.6","193.3","0","0.15","66","10.99","0","6.978","17.02","16.1"],
    [1428,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","700.0","2.48","189.8","0","0.19","0","10.58","0","9.428","19.38","10.16"],
    [1429,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","750.0","2.6","200.0","0","0.25","0","9.78","0","5.144","12.96","7.032"],
    [1430,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","800.0","3.08","193.2","0","0.31","0","9.36","0","5.402","8.181","6.067"],
    [1431,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","850.0","3.1","199.3","0","0.33","0","9.93","0","2.502","5.616","6.065"],
    [1432,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","900.0","3.05","211.5","0","0.3","0","8.33","66","1.932","2.884","3.255"],
    [1433,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","950.0","2.3","217.8","0","-0.02","0","7.64","0","0.841","8.623","1.491"],
    [1434,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","1000.0","1.48","188.5","0","0.17","0","9.1","0","1.61","1.457","5.172"],
    [1435,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","1050.0","1.31","176.4","0","-0.07","0","10.01","0","2.131","6.537","34.39"],
    [1436,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","1100.0","1.17","199.8","0","-0.09","0","-5.3","2","31.16","10.9","27.22"],
    [1437,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","1150.0","1.02","222.1","0","0.1","0","-2.25","130","48.35","15.31","45.41"],
    [1438,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","1200.0","1.65","255.4","0","-0.41","0","8.36","130","6.491","3.682","9.866"],
    [1439,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","1250.0","1.72","249.4","0","-0.15","0","5.62","130","0.7923","0.9298","0.5562"],
    [1440,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","1300.0","2.37","262.2","0","-0.93","0","12.76","2","0.2804","0.4113","0.2158"],
    [1441,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","1350.0","0.86","202.0","0","-0.2","0","2.68","2","0.0755","0.4003","0.322"],
    [1442,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","1400.0","1.01","253.7","0","0.01","0","17.12","2","0.1551","0.297","0.1581"],
    [1443,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","1450.0","1.67","266.3","0","0.22","66","18.82","2","0.3955","0.4019","0.2385"],
    [1444,"2025-01-24 06:00:00+00:00","2025-01-24 06:30:00+00:00","25","1500.0","1.54","247.6","0","0.58","0","12.76","2","0.2355","0.1646","0.1596"],
    [1535,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","150.0","1.51","93.6","0","-0.03","2","15.09","66","236.9","88.99","40.9"],
    [1536,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","200.0","1.38","164.2","0","-0.04","2","15.37","0","47.62","41.25","28.46"],
    [1537,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","250.0","1.42","167.5","0","0.24","2","15.35","0","19.16","19.57","25.01"],
    [1538,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","300.0","1.86","170.0","0","2.65","2","14.46","0","16.57","6.78","10.86"],
    [1539,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","350.0","2.0","172.7","0","0.25","66","14.23","0","4.883","2.545","6.266"],
    [1540,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","400.0","1.96","179.9","0","-0.2","2","13.65","0","3.453","2.591","3.414"],
    [1541,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","450.0","2.17","180.0","0","-0.11","66","12.87","0","2.823","2.237","8.474"],
    [1542,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","500.0","2.34","190.3","0","0.63","2","12.56","0","5.486","2.287","20.32"],
    [1543,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","550.0","2.67","189.6","0","-0.35","2","12.23","0","16.64","5.916","23.25"],
    [1544,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","600.0","2.71","189.0","0","-0.14","0","11.59","0","25.04","17.25","21.69"],
    [1545,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","650.0","2.87","189.7","0","-0.04","0","11.41","0","11.3","14.98","18.45"],
    [1546,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","700.0","2.89","192.7","0","0.22","66","10.74","0","6.124","12.04","14.05"],
    [1547,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","750.0","2.95","196.8","0","0.2","0","10.04","0","4.069","8.206","6.651"],
    [1548,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","800.0","2.79","189.0","0","0.22","66","9.83","0","6.031","9.926","3.887"],
    [1549,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","850.0","2.53","179.9","0","0.23","66","9.62","66","3.797","5.202","3.826"],
    [1550,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","900.0","2.45","178.1","0","0.17","66","8.68","66","3.449","5.47","2.833"],
    [1551,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","950.0","2.41","175.2","0","-0.33","66","8.76","0","2.185","3.897","3.286"],
    [1552,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","1000.0","1.94","174.4","0","-0.2","0","58.06","130","1.579","4.611","2.228"],
    [1553,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","1050.0","1.68","176.0","0","-0.3","0","18.29","130","2.145","6.564","3.732"],
    [1554,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","1100.0","1.22","208.1","0","-0.21","0","-61.63","130","9.482","6.271","12.8"],
    [1555,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","1150.0","1.66","250.1","0","0.19","0","-66.19","130","43.44","50.51","41.47"],
    [1556,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","1200.0","2.5","256.6","0","0.46","0","-2.5","130","37.25","55.65","59.35"],
    [1557,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","1250.0","2.56","263.5","0","0.42","0","-35.12","130","7.539","54.1","16.77"],
    [1558,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","1300.0","2.53","261.4","0","0.2","0","40.23","130","1.826","14.39","0.9244"],
    [1559,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","1350.0","2.75","266.9","0","0.18","0","14.71","2","0.1368","0.901","0.4161"],
    [1560,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","1400.0","1.78","340.1","0","-0.31","0","-73.86","130","0.06136","0.3138","0.4355"],
    [1561,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","1450.0","2.04","313.8","0","-0.17","0","57.23","130","0.1652","0.375","0.3883"],
    [1562,"2025-01-24 06:30:00+00:00","2025-01-24 07:00:00+00:00","25","1500.0","1.32","255.7","0","-0.06","0","-83.23","130","0.5939","0.3893","0.04989"],
    [1653,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","150.0","1.53","61.8","0","-0.19","66","62.59","2","45.63","93.37","88.91"],
    [1654,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","200.0","0.96","110.5","0","0.01","0","14.98","2","85.0","82.48","29.42"],
    [1655,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","250.0","1.25","164.1","0","0.18","66","15.16","2","13.74","37.05","10.03"],
    [1656,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","300.0","1.0","186.3","0","0.13","0","13.47","2","2.97","7.305","9.467"],
    [1657,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","350.0","1.49","172.6","0","0.16","0","13.81","2","2.078","9.03","4.649"],
    [1658,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","400.0","1.76","182.9","0","0.18","0","12.62","2","3.954","4.882","5.282"],
    [1659,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","450.0","2.26","191.9","0","0.18","0","12.75","2","2.523","7.661","5.833"],
    [1660,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","500.0","2.66","191.2","0","0.3","66","12.17","2","2.014","2.916","9.613"],
    [1661,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","550.0","2.44","188.8","0","0.2","0","12.22","2","4.333","9.927","13.44"],
    [1662,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","600.0","2.34","191.3","0","0.22","0","11.69","2","4.3","18.71","35.02"],
    [1663,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","650.0","2.39","194.4","0","0.11","0","11.64","2","7.739","23.41","19.99"],
    [1664,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","700.0","2.3","205.1","0","0.01","0","-11.83","130","7.913","32.14","8.303"],
    [1665,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","750.0","2.04","188.0","0","-0.03","0","8.83","2","2.401","6.662","3.216"],
    [1666,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","800.0","1.93","190.2","0","0.12","0","-13.56","130","2.731","2.234","2.484"],
    [1667,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","850.0","1.76","192.9","0","-0.23","0","-52.58","130","2.088","1.515","1.219"],
    [1668,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","900.0","2.24","188.3","0","0.34","0","50.52","130","1.177","3.662","1.064"],
    [1669,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","950.0","2.62","194.0","0","0.14","0","-58.34","130","0.648","3.899","1.568"],
    [1670,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","1000.0","2.46","186.3","0","0.11","0","-47.56","130","0.6699","2.079","0.9305"],
    [1671,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","1050.0","2.51","187.5","0","0.05","0","67.39","130","0.7259","2.641","0.7578"],
    [1672,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","1100.0","1.74","200.8","0","0.01","0","65.81","130","0.3665","2.269","1.419"],
    [1673,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","1150.0","1.22","215.8","0","0.11","0","49.69","130","32.71","8.98","17.12"],
    [1674,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","1200.0","1.41","235.3","0","0.2","0","-82.09","130","52.54","4.098","43.07"],
    [1675,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","1250.0","1.31","244.8","0","0.29","0","-50.6","2","2.839","40.32","12.19"],
    [1676,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","1300.0","1.45","217.2","0","0.27","0","-49.15","2","0.1533","19.56","0.597"],
    [1677,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","1350.0","2.02","202.1","0","0.02","0","34.36","2","0.2565","0.7503","0.1864"],
    [1678,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","1400.0","1.26","240.6","0","0.14","0","24.02","130","0.2649","0.1479","0.08944"],
    [1679,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","1450.0","2.51","228.7","0","0.06","0","4.79","130","0.2028","0.19","0.3999"],
    [1680,"2025-01-24 07:00:00+00:00","2025-01-24 07:30:00+00:00","25","1500.0","2.95","203.2","0","0.02","0","12.73","130","0.2716","0.3523","0.2894"],
    [1771,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","150.0","2.21","68.8","0","0.0","0","62.59","2","115.9","115.8","147.5"],
    [1772,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","200.0","1.48","20.8","256","0.02","0","14.6","2","4.743","5.279","80.08"],
    [1773,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","250.0","0.97","353.2","0","0.03","0","14.52","2","3.853","7.199","7.045"],
    [1774,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","300.0","0.82","280.7","0","0.04","0","14.32","2","6.619","5.489","5.605"],
    [1775,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","350.0","0.92","272.5","0","0.02","0","13.58","2","11.0","6.916","6.452"],
    [1776,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","400.0","0.65","220.3","0","0.28","66","13.45","2","1.896","9.009","3.558"],
    [1777,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","450.0","1.6","241.0","0","-0.25","66","12.87","2","19.0","23.88","7.297"],
    [1778,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","500.0","1.99","216.1","0","-0.09","2","12.39","2","38.45","9.352","22.7"],
    [1779,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","550.0","2.66","218.2","0","-0.07","0","12.01","2","38.67","12.66","65.96"],
    [1780,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","600.0","3.16","213.9","0","-0.02","0","11.68","2","16.61","34.77","40.31"],
    [1781,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","650.0","3.17","210.1","0","0.15","66","11.27","2","4.291","19.85","23.89"],
    [1782,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","700.0","2.66","215.7","0","-0.04","0","10.83","2","1.618","6.898","4.015"],
    [1783,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","750.0","2.49","202.4","0","0.15","0","10.36","2","1.904","10.15","7.398"],
    [1784,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","800.0","2.59","200.8","0","-0.03","0","64.72","130","3.061","11.26","12.38"],
    [1785,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","850.0","2.63","188.9","0","-0.36","0","-8.09","130","6.61","6.842","9.612"],
    [1786,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","900.0","2.09","187.9","0","-0.27","0","9.72","130","3.046","3.179","5.357"],
    [1787,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","950.0","1.95","186.2","0","-0.35","0","-65.01","2","2.377","2.419","3.426"],
    [1788,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","1000.0","2.01","173.6","0","-0.25","0","18.37","2","2.081","2.342","1.445"],
    [1789,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","1050.0","1.92","191.4","0","-0.32","0","-70.97","130","2.125","1.56","1.077"],
    [1790,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","1100.0","1.73","184.1","0","-0.3","0","65.95","2","2.027","1.389","2.237"],
    [1791,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","1150.0","1.31","181.3","0","-0.16","0","65.42","2","3.51","3.962","9.54"],
    [1792,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","1200.0","0.94","182.2","0","0.06","0","-56.87","130","19.71","29.82","42.22"],
    [1793,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","1250.0","0.56","160.6","0","0.14","0","65.03","130","14.38","15.19","56.09"],
    [1794,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","1300.0","0.44","350.2","0","0.09","0","69.85","130","10.73","4.014","6.215"],
    [1795,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","1350.0","1.24","351.5","0","0.14","0","47.69","2","0.3576","0.4647","0.4444"],
    [1796,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","1400.0","1.21","311.2","0","0.26","0","20.1","130","0.3551","0.3439","0.147"],
    [1797,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","1450.0","2.28","267.8","256","0.17","0","-32.98","2","0.5473","0.1764","0.5473"],
    [1798,"2025-01-24 07:30:00+00:00","2025-01-24 08:00:00+00:00","25","1500.0","2.53","261.5","0","-0.45","0","70.78","130","0.178","0.2045","0.3846"],
    [1889,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","150.0","2.24","31.7","0","-0.2","0","62.88","2","131.1","139.8","147.4"],
    [1890,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","200.0","2.04","12.6","0","-0.19","0","14.21","2","29.99","112.9","171.0"],
    [1891,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","250.0","1.68","350.2","0","-0.17","0","14.33","2","12.08","20.5","16.76"],
    [1892,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","300.0","1.39","343.8","0","-0.05","0","14.1","2","24.98","49.05","11.72"],
    [1893,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","350.0","1.59","349.3","256","-0.13","66","13.55","2","5.666","44.74","78.54"],
    [1894,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","400.0","1.22","312.3","0","0.07","0","13.12","2","1.264","25.0","5.602"],
    [1895,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","450.0","1.31","294.8","256","-0.04","0","13.06","2","1.652","37.85","0.7235"],
    [1896,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","500.0","1.67","271.8","0","-0.21","0","12.47","2","2.642","37.73","6.28"],
    [1897,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","550.0","1.83","260.2","0","-0.24","0","11.78","2","5.991","19.17","12.98"],
    [1898,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","600.0","2.38","256.9","0","-0.28","0","11.5","2","9.01","15.2","14.21"],
    [1899,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","650.0","2.28","243.8","0","-0.3","0","10.21","2","4.771","18.27","9.365"],
    [1900,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","700.0","2.12","250.5","0","-0.3","0","10.34","2","3.878","16.1","10.34"],
    [1901,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","750.0","2.53","245.6","0","-0.27","0","9.78","2","7.413","9.932","10.57"],
    [1902,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","800.0","2.71","238.7","0","-0.32","0","10.2","2","7.088","10.05","9.43"],
    [1903,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","850.0","1.96","234.5","0","-0.08","0","8.34","130","6.743","6.307","21.43"],
    [1904,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","900.0","0.61","330.3","0","-0.02","66","-77.08","130","2.484","6.097","11.5"],
    [1905,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","950.0","0.91","303.5","256","0.23","0","-16.8","2","0.3206","2.474","7.418"],
    [1906,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","1000.0","0.19","97.9","0","0.2","0","-44.68","2","0.9987","2.441","4.236"],
    [1907,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","1050.0","0.13","334.4","0","0.26","0","-33.43","130","1.495","1.881","1.718"],
    [1908,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","1100.0","0.28","271.0","0","0.11","0","33.0","130","0.7613","0.8086","1.004"],
    [1909,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","1150.0","0.48","249.1","0","-0.28","0","-79.67","130","1.852","17.92","4.271"],
    [1910,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","1200.0","1.27","274.8","0","-0.29","0","5.41","2","6.681","77.47","24.6"],
    [1911,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","1250.0","0.74","282.4","0","-0.17","0","-1.7","130","8.084","49.21","28.22"],
    [1912,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","1300.0","1.31","332.2","0","-0.13","0","-14.99","130","2.915","6.174","8.034"],
    [1913,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","1350.0","1.78","352.4","0","-0.1","0","-69.24","2","0.8953","1.08","3.185"],
    [1914,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","1400.0","0.67","36.8","0","-0.14","0","72.69","130","0.1567","1.262","0.8003"],
    [1915,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","1450.0","1.55","1.5","0","0.07","0","-40.64","130","0.1941","0.2106","0.0744"],
    [1916,"2025-01-24 08:00:00+00:00","2025-01-24 08:30:00+00:00","25","1500.0","2.03","29.4","0","-0.08","0","11.77","130","0.2221","0.2379","0.1656"],
    [2007,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","150.0","1.0","34.9","0","0.02","2","14.13","2","107.7","140.2","108.9"],
    [2008,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","200.0","1.28","332.3","256","0.02","2","14.54","2","26.27","28.75","11.65"],
    [2009,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","250.0","1.16","334.9","256","-0.1","2","14.44","2","17.68","26.73","8.968"],
    [2010,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","300.0","1.17","310.2","0","-0.12","0","14.17","2","102.7","63.5","17.63"],
    [2011,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","350.0","1.37","275.3","0","-0.13","66","14.0","2","147.4","54.32","40.49"],
    [2012,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","400.0","1.44","271.7","0","-0.12","66","13.33","2","14.11","14.74","16.7"],
    [2013,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","450.0","1.25","270.0","0","-0.07","2","13.38","2","6.023","6.55","6.668"],
    [2014,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","500.0","1.81","6.7","256","0.22","2","12.57","2","5.315","4.467","0.5797"],
    [2015,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","550.0","0.5","323.2","256","-0.15","66","11.93","2","19.07","39.19","1.039"],
    [2016,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","600.0","0.88","250.1","0","-0.18","0","12.05","2","9.857","47.86","15.33"],
    [2017,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","650.0","0.98","252.8","0","-0.09","0","11.82","2","16.91","28.49","28.44"],
    [2018,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","700.0","1.17","243.7","0","-0.02","0","11.07","2","24.36","24.37","18.8"],
    [2019,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","750.0","1.18","240.5","256","0.0","0","10.11","2","1.767","15.53","12.75"],
    [2020,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","800.0","0.88","259.4","0","0.11","0","10.55","2","1.79","8.347","3.23"],
    [2021,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","850.0","1.01","12.5","256","0.47","0","9.29","2","1.813","6.414","2.46"],
    [2022,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","900.0","1.11","127.3","0","0.07","0","8.24","2","0.9363","2.916","3.08"],
    [2023,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","950.0","1.1","325.0","0","-0.12","0","8.98","130","1.512","0.832","3.729"],
    [2024,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","1000.0","1.19","344.5","0","-0.31","0","7.47","2","1.031","1.901","2.681"],
    [2025,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","1050.0","0.75","340.5","0","-0.56","0","17.19","130","0.3886","6.044","1.01"],
    [2026,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","1100.0","0.69","258.0","0","-0.39","0","33.76","130","0.4557","7.753","3.241"],
    [2027,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","1150.0","1.23","90.0","0","-0.18","0","-78.01","130","6.051","26.88","73.35"],
    [2028,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","1200.0","1.84","75.7","0","-0.06","0","15.87","2","54.77","23.37","30.37"],
    [2029,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","1250.0","1.69","69.9","0","-0.04","0","-58.6","130","15.61","6.893","8.522"],
    [2030,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","1300.0","2.28","351.6","0","-0.04","0","-6.88","2","0.6643","0.3121","2.248"],
    [2031,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","1350.0","0.99","8.6","0","-0.03","0","-67.47","130","0.4151","0.5755","0.2567"],
    [2032,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","1400.0","1.48","52.1","0","0.3","0","68.57","130","0.1421","0.2333","0.2129"],
    [2033,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","1450.0","2.23","176.7","768","-0.57","0","-74.33","2","0.3924","0.1413","0.39"],
    [2034,"2025-01-24 08:30:00+00:00","2025-01-24 09:00:00+00:00","25","1500.0","5.12","164.5","0","4.07","2","-21.05","130","0.2493","0.2582","0.144"],
    [2125,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","150.0","1.4","24.1","0","-0.05","2","13.85","2","224.6","212.3","854.4"],
    [2126,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","200.0","1.84","343.8","0","0.16","66","14.59","2","91.93","154.1","171.4"],
    [2127,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","250.0","1.64","322.0","0","-0.05","2","14.37","2","389.7","115.3","126.5"],
    [2128,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","300.0","1.61","317.1","256","0.03","2","15.13","2","548.5","210.3","156.7"],
    [2129,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","350.0","1.49","315.9","256","0.05","0","13.9","2","190.5","126.0","70.27"],
    [2130,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","400.0","1.5","315.9","256","0.04","0","13.59","2","30.78","122.1","18.56"],
    [2131,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","450.0","1.63","332.7","0","0.17","0","12.87","2","7.863","20.95","9.871"],
    [2132,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","500.0","1.94","339.1","0","0.18","0","12.49","2","8.914","17.48","8.798"],
    [2133,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","550.0","1.82","328.7","0","0.22","66","11.88","2","12.72","13.77","9.136"],
    [2134,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","600.0","1.61","331.3","0","0.16","0","11.64","2","16.49","7.346","5.153"],
    [2135,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","650.0","1.34","318.1","0","0.18","0","11.18","2","38.1","7.868","7.557"],
    [2136,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","700.0","1.29","335.2","256","0.11","0","10.82","2","51.08","11.27","11.35"],
    [2137,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","750.0","1.67","357.0","0","0.21","0","10.07","2","14.32","12.08","5.573"],
    [2138,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","800.0","1.32","336.6","0","-0.23","0","10.84","2","11.0","2.057","4.029"],
    [2139,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","850.0","2.45","303.9","256","-0.34","0","10.2","2","11.87","0.05897","2.38"],
    [2140,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","900.0","0.99","319.8","0","-0.2","0","74.89","130","3.007","0.6972","0.7788"],
    [2141,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","950.0","1.85","19.8","0","-0.02","0","3.07","130","2.4","0.9493","0.2744"],
    [2142,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","1000.0","0.43","50.3","0","-0.12","0","-33.55","130","2.751","2.049","0.4862"],
    [2143,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","1050.0","0.51","72.5","0","-0.23","0","-19.26","130","2.106","3.499","1.915"],
    [2144,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","1100.0","1.48","93.8","0","-0.22","0","-3.9","2","18.18","7.206","9.761"],
    [2145,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","1150.0","1.84","91.4","0","-0.24","0","-39.14","130","99.64","12.46","21.64"],
    [2146,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","1200.0","2.69","62.4","0","-0.22","0","64.54","130","47.31","3.524","4.37"],
    [2147,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","1250.0","2.42","46.5","0","-0.09","0","-72.07","2","2.913","1.24","3.181"],
    [2148,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","1300.0","4.28","37.6","0","0.04","0","16.9","130","1.082","1.078","1.563"],
    [2149,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","1350.0","3.58","27.4","0","-0.26","0","-81.0","130","0.149","0.5924","0.6553"],
    [2150,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","1400.0","3.54","36.0","0","-0.32","0","-4.88","2","0.4263","0.1852","0.473"],
    [2151,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","1450.0","5.64","12.1","0","-0.53","0","-73.63","130","0.1552","0.4249","0.3436"],
    [2152,"2025-01-24 09:00:00+00:00","2025-01-24 09:30:00+00:00","25","1500.0","4.26","11.5","256","-0.59","0","-13.5","2","0.1806","0.1707","0.02943"],
    [2243,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","150.0","2.0","90.6","0","0.1","2","15.22","2","690.5","793.6","653.2"],
    [2244,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","200.0","1.29","82.0","0","0.04","2","15.38","2","347.9","44.14","311.7"],
    [2245,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","250.0","0.83","22.2","0","0.07","2","15.04","2","59.9","95.55","41.34"],
    [2246,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","300.0","0.88","37.1","0","0.07","2","14.63","2","29.76","15.13","69.95"],
    [2247,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","350.0","1.07","64.2","0","-0.29","2","13.95","2","22.1","55.56","155.6"],
    [2248,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","400.0","0.99","41.3","0","0.14","66","-58.64","130","8.197","9.771","30.48"],
    [2249,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","450.0","1.15","48.5","0","-0.05","0","38.74","130","16.32","4.898","10.13"],
    [2250,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","500.0","1.32","73.3","0","-0.21","66","-8.09","2","6.726","10.91","8.105"],
    [2251,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","550.0","1.3","83.4","0","0.21","66","13.66","130","7.18","11.1","6.591"],
    [2252,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","600.0","1.34","98.6","0","0.02","0","64.36","2","3.593","10.01","3.404"],
    [2253,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","650.0","1.61","95.1","0","-0.09","0","73.15","130","3.105","4.214","5.145"],
    [2254,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","700.0","1.16","105.6","256","-0.06","66","12.2","2","5.491","2.166","8.728"],
    [2255,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","750.0","1.1","110.4","0","-0.24","2","5.74","130","2.244","2.033","1.778"],
    [2256,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","800.0","1.97","111.9","0","-0.22","0","4.77","130","1.03","4.197","0.6846"],
    [2257,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","850.0","1.39","135.8","0","0.03","0","10.09","2","2.887","2.447","1.498"],
    [2258,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","900.0","1.43","133.4","256","0.31","0","-62.71","130","10.26","1.617","8.368"],
    [2259,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","950.0","1.62","143.2","0","0.19","0","-54.86","130","25.13","19.12","26.36"],
    [2260,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","1000.0","2.65","106.7","0","0.2","0","14.11","130","13.38","36.58","18.18"],
    [2261,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","1050.0","3.2","90.9","0","0.26","0","-73.38","130","7.859","18.41","7.231"],
    [2262,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","1100.0","4.34","78.3","0","0.18","0","8.54","130","15.41","7.125","12.14"],
    [2263,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","1150.0","4.57","71.9","0","0.13","0","-48.14","2","10.86","7.66","9.674"],
    [2264,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","1200.0","4.25","68.0","0","0.09","0","-41.45","130","8.152","3.137","7.719"],
    [2265,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","1250.0","3.79","63.4","0","0.1","0","74.44","130","2.451","6.343","4.522"],
    [2266,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","1300.0","3.3","65.5","0","0.1","0","-21.59","2","0.1519","3.865","2.306"],
    [2267,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","1350.0","3.17","357.6","0","0.4","0","60.92","130","0.2673","2.407","0.6311"],
    [2268,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","1400.0","4.73","19.4","0","0.85","0","72.64","130","0.2292","0.2844","0.2351"],
    [2269,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","1450.0","2.77","22.0","768","-0.7","0","75.81","130","0.2011","0.183","0.1322"],
    [2270,"2025-01-24 09:30:00+00:00","2025-01-24 10:00:00+00:00","25","1500.0","1.93","31.1","256","0.21","0","47.7","130","0.1179","0.2431","0.2067"],
    [2361,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","150.0","1.43","79.4","0","0.17","2","14.97","2","449.8","659.7","394.5"],
    [2362,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","200.0","0.85","66.8","0","0.09","2","14.92","2","45.55","415.7","59.1"],
    [2363,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","250.0","1.06","29.2","256","0.17","2","14.39","2","55.06","8.221","36.35"],
    [2364,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","300.0","1.12","48.4","256","0.07","2","14.25","2","26.14","4.064","32.73"],
    [2365,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","350.0","1.23","78.7","0","-0.08","2","13.65","2","16.42","9.312","6.238"],
    [2366,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","400.0","1.51","38.7","256","0.14","0","12.97","2","2.374","2.062","4.408"],
    [2367,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","450.0","1.93","14.5","256","0.18","66","12.63","2","3.335","3.12","9.638"],
    [2368,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","500.0","1.77","16.8","0","0.18","66","46.38","130","8.213","5.166","3.057"],
    [2369,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","550.0","1.28","24.6","0","0.18","66","42.57","2","9.32","3.14","2.045"],
    [2370,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","600.0","0.36","42.3","0","0.02","0","12.13","2","13.59","4.025","9.191"],
    [2371,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","650.0","1.06","135.6","0","-0.22","66","61.68","130","11.62","1.158","5.148"],
    [2372,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","700.0","0.85","128.0","0","-0.2","2","-64.77","2","4.204","1.269","1.687"],
    [2373,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","750.0","1.73","176.0","256","-0.01","0","-1.5","130","3.155","0.6476","1.49"],
    [2374,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","800.0","1.56","213.3","256","-0.17","0","-22.22","130","1.628","0.5415","2.529"],
    [2375,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","850.0","1.85","195.4","256","-0.24","66","-78.12","2","1.312","0.8281","1.067"],
    [2376,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","900.0","2.27","203.0","0","-0.06","2","74.66","130","1.858","1.135","1.378"],
    [2377,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","950.0","1.92","184.5","0","0.16","66","-74.23","130","10.3","6.368","2.946"],
    [2378,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","1000.0","1.87","171.5","0","0.0","0","9.46","2","18.66","13.52","6.737"],
    [2379,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","1050.0","1.89","126.7","0","0.0","0","-75.35","130","32.04","21.66","10.26"],
    [2380,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","1100.0","2.83","110.0","0","-0.02","0","-37.17","130","21.79","13.78","13.74"],
    [2381,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","1150.0","4.01","100.9","0","-0.05","0","-49.18","2","7.666","9.672","3.77"],
    [2382,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","1200.0","5.02","96.4","0","-0.09","0","37.19","130","5.44","8.164","3.558"],
    [2383,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","1250.0","5.31","93.9","0","-0.16","0","-72.17","130","7.91","7.589","4.642"],
    [2384,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","1300.0","4.39","90.8","0","-0.14","0","-19.2","130","4.142","6.06","4.134"],
    [2385,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","1350.0","3.1","83.6","0","-0.12","0","-50.42","130","3.148","3.757","2.538"],
    [2386,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","1400.0","2.29","72.3","0","-0.05","0","-70.72","130","2.607","2.552","3.103"],
    [2387,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","1450.0","2.02","36.5","0","-0.25","0","60.71","130","0.6463","0.5754","1.669"],
    [2388,"2025-01-24 10:00:00+00:00","2025-01-24 10:30:00+00:00","25","1500.0","2.02","35.7","0","0.16","0","11.18","130","0.227","0.155","0.5636"],
    [2479,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","150.0","1.15","54.1","0","-0.14","66","15.27","2","1838.0","1659.0","870.5"],
    [2480,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","200.0","0.89","52.5","0","-0.01","0","15.13","2","572.1","222.9","541.7"],
    [2481,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","250.0","0.81","329.8","256","0.22","66","14.93","2","59.32","21.87","49.69"],
    [2482,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","300.0","1.15","12.9","0","-0.18","66","14.69","2","24.35","7.455","11.53"],
    [2483,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","350.0","1.53","31.8","0","-0.23","0","14.7","2","11.66","14.35","15.94"],
    [2484,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","400.0","1.89","45.6","256","-0.23","0","13.9","2","15.53","5.761","16.68"],
    [2485,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","450.0","2.8","54.4","256","0.07","0","13.31","2","2.412","6.053","9.094"],
    [2486,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","500.0","1.77","60.9","0","-0.11","66","12.74","2","35.67","4.681","2.221"],
    [2487,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","550.0","2.75","69.9","0","-0.14","66","33.8","130","9.007","1.388","0.4522"],
    [2488,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","600.0","1.73","146.7","256","-0.14","66","-36.84","130","3.568","2.348","0.7929"],
    [2489,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","650.0","1.87","196.3","256","0.14","0","33.13","130","1.039","2.516","0.3759"],
    [2490,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","700.0","1.58","189.8","0","-0.03","0","37.39","130","0.2497","1.984","1.188"],
    [2491,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","750.0","3.34","197.6","0","-0.08","0","11.82","2","0.5355","9.157","0.9815"],
    [2492,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","800.0","2.92","155.9","0","0.04","0","10.78","2","0.5967","46.2","1.21"],
    [2493,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","850.0","1.72","184.8","0","-0.11","0","11.57","2","7.812","43.76","25.92"],
    [2494,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","900.0","2.24","150.8","0","-0.11","0","63.91","130","61.95","57.89","33.03"],
    [2495,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","950.0","2.88","129.6","0","-0.06","0","-67.56","2","37.27","37.7","25.53"],
    [2496,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","1000.0","4.31","99.8","0","-0.03","0","5.7","130","18.98","23.06","26.99"],
    [2497,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","1050.0","4.98","100.4","0","0.02","0","5.79","130","21.2","22.92","25.19"],
    [2498,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","1100.0","5.96","94.9","0","0.02","0","-58.56","130","17.74","5.704","13.67"],
    [2499,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","1150.0","6.39","90.1","0","0.0","0","72.44","130","14.21","5.388","7.792"],
    [2500,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","1200.0","6.01","91.2","0","0.06","0","69.14","130","13.82","2.684","7.793"],
    [2501,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","1250.0","5.43","91.0","0","-0.04","0","-68.97","130","4.34","5.955","4.224"],
    [2502,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","1300.0","4.75","90.4","0","0.04","0","71.8","130","3.682","5.169","2.255"],
    [2503,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","1350.0","3.72","87.8","0","0.04","0","-14.02","130","3.433","2.014","2.449"],
    [2504,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","1400.0","2.82","79.5","0","-0.03","0","25.39","2","3.096","0.969","3.54"],
    [2505,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","1450.0","2.32","66.1","0","-0.12","0","-74.09","130","0.8423","1.457","1.992"],
    [2506,"2025-01-24 10:30:00+00:00","2025-01-24 11:00:00+00:00","25","1500.0","2.06","52.6","0","-0.06","0","-23.02","130","0.3623","0.9847","0.67"],
    [2597,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","150.0","1.47","18.2","0","0.01","0","16.23","0","1265.0","756.7","1437.0"],
    [2598,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","200.0","1.25","325.6","0","0.11","0","15.72","0","1504.0","3976.0","330.1"],
    [2599,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","250.0","1.53","340.3","256","-0.04","0","15.4","0","415.2","725.5","300.7"],
    [2600,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","300.0","1.76","327.1","256","-0.05","0","14.84","0","441.4","32.67","66.38"],
    [2601,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","350.0","2.22","7.4","0","0.01","0","14.24","0","262.8","17.9","45.74"],
    [2602,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","400.0","3.1","4.8","0","0.06","2","13.92","0","93.03","30.12","23.73"],
    [2603,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","450.0","1.4","276.2","256","-0.02","0","13.59","0","21.87","16.23","9.197"],
    [2604,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","500.0","1.46","267.4","0","0.01","0","13.07","0","6.258","7.107","20.44"],
    [2605,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","550.0","1.67","267.8","0","-0.25","0","13.12","0","4.678","6.528","4.558"],
    [2606,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","600.0","2.5","287.2","0","-2.23","66","12.74","0","2.867","2.38","1.166"],
    [2607,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","650.0","1.77","248.3","0","-0.37","0","12.55","0","1.4","0.7282","2.656"],
    [2608,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","700.0","1.9","247.2","0","-0.55","66","11.99","0","0.5337","0.6848","2.535"],
    [2609,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","750.0","1.57","242.5","256","0.03","0","11.68","0","0.3853","0.3433","3.838"],
    [2610,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","800.0","1.5","195.5","0","0.17","66","10.85","0","16.56","4.442","21.64"],
    [2611,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","850.0","1.69","175.6","0","0.17","66","10.61","0","41.54","36.09","39.29"],
    [2612,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","900.0","1.91","157.3","0","0.22","66","9.94","0","30.75","56.34","17.33"],
    [2613,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","950.0","2.57","132.6","0","0.16","66","9.05","66","3.145","9.805","7.44"],
    [2614,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","1000.0","3.39","105.8","0","0.28","0","10.64","66","1.428","1.405","2.946"],
    [2615,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","1050.0","5.07","92.6","0","0.06","0","7.87","66","1.818","1.599","1.964"],
    [2616,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","1100.0","6.17","82.0","0","-0.03","0","9.19","66","2.431","4.295","2.854"],
    [2617,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","1150.0","7.04","77.3","0","-0.12","0","18.27","2","1.456","2.177","1.59"],
    [2618,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","1200.0","7.44","74.4","0","-0.2","0","14.8","2","1.227","0.9178","0.6084"],
    [2619,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","1250.0","6.45","80.3","0","-0.19","0","1.49","2","0.9808","1.492","1.187"],
    [2620,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","1300.0","5.25","85.0","0","0.02","0","15.91","2","2.768","3.133","1.603"],
    [2621,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","1350.0","4.26","87.5","0","-0.03","0","7.07","2","5.904","2.68","3.719"],
    [2622,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","1400.0","3.41","83.7","0","0.05","0","-76.95","130","2.528","2.257","1.959"],
    [2623,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","1450.0","2.46","77.6","0","-0.05","0","10.02","130","1.085","1.575","1.564"],
    [2624,"2025-01-24 11:00:00+00:00","2025-01-24 11:30:00+00:00","25","1500.0","2.41","55.2","0","-0.21","0","27.45","2","0.3274","0.732","1.589"],
    [2715,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","150.0","2.44","317.2","0","-0.5","0","16.43","0","580.6","555.6","812.4"],
    [2716,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","200.0","2.32","320.6","0","-0.19","0","15.75","0","397.4","812.8","719.7"],
    [2717,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","250.0","1.99","322.4","0","-0.11","0","15.42","0","221.8","918.3","357.5"],
    [2718,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","300.0","1.78","329.8","0","0.05","0","15.04","0","285.6","587.2","245.2"],
    [2719,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","350.0","1.93","353.4","0","-0.03","0","14.79","0","365.3","114.5","174.4"],
    [2720,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","400.0","2.04","350.7","0","-0.21","0","14.49","0","201.3","12.92","37.42"],
    [2721,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","450.0","1.65","347.3","0","-0.22","0","13.96","0","83.05","4.768","7.616"],
    [2722,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","500.0","1.41","337.9","0","-0.17","0","13.4","0","18.68","3.492","7.224"],
    [2723,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","550.0","3.0","307.9","0","-0.59","66","12.96","0","1.832","2.317","4.471"],
    [2724,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","600.0","2.03","280.8","0","-0.65","66","12.39","0","2.331","1.887","2.73"],
    [2725,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","650.0","2.05","277.0","0","0.13","0","11.65","0","1.26","1.167","3.922"],
    [2726,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","700.0","1.05","230.3","0","0.64","2","11.21","0","1.174","2.052","2.342"],
    [2727,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","750.0","1.16","182.1","0","0.18","0","10.94","0","4.614","34.25","1.998"],
    [2728,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","800.0","1.41","267.0","0","-0.02","0","11.28","0","14.86","15.09","13.85"],
    [2729,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","850.0","1.87","158.3","0","-0.07","0","10.96","0","18.21","5.431","17.02"],
    [2730,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","900.0","1.92","142.6","0","0.06","0","11.25","0","25.63","14.9","26.15"],
    [2731,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","950.0","2.44","117.2","0","-0.09","0","10.57","0","3.978","4.346","3.081"],
    [2732,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","1000.0","3.42","99.9","0","-0.17","0","10.08","0","1.397","1.098","0.9637"],
    [2733,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","1050.0","4.77","91.6","0","-0.07","0","3.25","2","0.5902","1.72","0.7338"],
    [2734,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","1100.0","5.98","86.6","0","0.27","0","9.73","66","1.09","1.363","2.717"],
    [2735,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","1150.0","6.39","77.8","0","-0.09","66","24.69","2","1.958","0.9188","4.166"],
    [2736,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","1200.0","7.25","71.8","0","0.06","0","-9.87","2","1.942","1.74","1.503"],
    [2737,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","1250.0","7.18","67.6","0","-0.1","0","17.93","2","1.391","1.391","0.4937"],
    [2738,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","1300.0","5.37","73.1","0","-0.1","0","21.15","2","1.353","1.439","1.011"],
    [2739,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","1350.0","4.51","78.3","0","-0.16","0","14.01","130","2.802","2.309","1.34"],
    [2740,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","1400.0","3.56","82.8","0","-0.18","66","18.15","130","8.487","2.7","3.689"],
    [2741,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","1450.0","3.0","82.5","0","-0.41","0","18.96","2","3.583","2.433","2.852"],
    [2742,"2025-01-24 11:30:00+00:00","2025-01-24 12:00:00+00:00","25","1500.0","2.19","86.1","0","0.39","0","23.0","2","0.7269","0.6145","0.7881"],
    [2833,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","150.0","0.16","307.4","0","0.01","0","16.7","0","3083.0","668.3","1492.0"],
    [2834,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","200.0","0.2","305.7","0","-0.23","0","16.47","0","1286.0","974.4","854.1"],
    [2835,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","250.0","0.94","292.8","0","-0.11","0","15.78","0","822.0","529.1","423.9"],
    [2836,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","300.0","0.77","276.1","0","-0.13","0","15.34","0","256.6","1216.0","130.7"],
    [2837,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","350.0","0.9","288.5","0","-0.11","0","14.84","0","42.55","795.6","46.59"],
    [2838,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","400.0","1.12","240.4","256","-0.11","0","14.38","0","77.26","511.2","37.94"],
    [2839,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","450.0","0.97","267.2","0","-0.19","0","14.01","0","16.69","292.7","47.84"],
    [2840,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","500.0","1.12","240.7","0","-0.25","0","13.6","0","13.92","61.43","20.84"],
    [2841,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","550.0","2.11","274.2","0","-0.21","0","13.17","0","1.769","7.018","25.23"],
    [2842,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","600.0","1.43","250.0","0","-0.05","0","12.56","0","3.671","7.842","14.07"],
    [2843,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","650.0","1.2","243.1","256","0.25","66","12.17","0","3.197","1.689","4.731"],
    [2844,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","700.0","0.99","125.9","256","-0.03","2","11.65","0","75.93","21.83","3.5"],
    [2845,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","750.0","1.25","130.3","2","0.19","66","11.49","0","108.7","23.96","7.223"],
    [2846,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","800.0","1.6","126.0","0","0.24","66","11.21","0","26.07","17.56","3.874"],
    [2847,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","850.0","2.49","95.0","0","0.22","66","11.1","0","6.904","6.626","4.942"],
    [2848,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","900.0","3.04","95.4","0","0.22","0","10.69","0","2.8","5.896","4.765"],
    [2849,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","950.0","3.76","91.8","0","1.41","66","9.88","0","1.772","3.646","2.455"],
    [2850,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","1000.0","4.97","85.8","0","0.22","0","9.76","0","3.394","3.566","3.384"],
    [2851,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","1050.0","6.05","82.0","0","-0.13","0","12.82","66","7.405","2.462","3.584"],
    [2852,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","1100.0","6.73","75.8","0","-0.12","0","12.99","66","5.112","2.44","2.55"],
    [2853,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","1150.0","7.69","70.3","0","-0.02","0","11.35","130","2.39","2.065","1.743"],
    [2854,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","1200.0","7.84","69.7","0","0.01","0","24.24","130","1.96","1.762","2.017"],
    [2855,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","1250.0","6.05","70.9","0","-0.03","0","-52.67","130","1.73","0.8364","2.557"],
    [2856,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","1300.0","4.48","81.5","0","-0.05","0","16.7","130","2.048","2.815","6.281"],
    [2857,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","1350.0","3.53","88.1","0","-0.09","0","6.24","2","4.671","5.583","7.075"],
    [2858,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","1400.0","3.06","90.4","0","-0.05","0","1.22","2","4.324","7.017","4.289"],
    [2859,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","1450.0","2.45","85.2","0","-0.04","0","7.85","2","1.335","2.907","0.8089"],
    [2860,"2025-01-24 12:00:00+00:00","2025-01-24 12:30:00+00:00","25","1500.0","1.5","91.9","0","-0.37","0","-42.21","2","0.1752","0.264","0.356"],
    [2951,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","150.0","4.58","260.6","0","-0.39","0","16.89","0","723.4","242.9","1515.0"],
    [2952,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","200.0","3.93","262.7","0","-0.37","0","16.21","0","322.9","289.1","619.4"],
    [2953,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","250.0","3.28","338.2","512","-0.48","0","16.17","0","185.9","223.6","252.0"],
    [2954,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","300.0","3.58","286.2","0","-0.48","0","15.95","0","603.7","160.2","198.1"],
    [2955,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","350.0","3.72","281.4","0","-0.14","0","14.92","0","538.2","113.2","150.3"],
    [2956,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","400.0","2.87","283.2","0","-0.26","0","14.79","0","131.9","128.4","67.53"],
    [2957,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","450.0","2.52","286.1","0","0.05","2","14.35","0","157.9","202.2","20.23"],
    [2958,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","500.0","2.55","275.5","0","-0.24","66","13.9","0","35.25","132.8","18.9"],
    [2959,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","550.0","2.45","270.0","0","-0.12","0","13.37","0","8.786","61.01","13.86"],
    [2960,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","600.0","2.14","270.8","0","-0.3","66","12.7","0","13.08","24.02","14.54"],
    [2961,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","650.0","1.94","271.3","0","-0.08","0","12.32","0","12.83","13.24","47.82"],
    [2962,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","700.0","1.16","211.4","0","-0.05","0","12.02","0","64.46","50.23","91.94"],
    [2963,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","750.0","1.22","201.8","0","0.02","0","11.41","0","34.11","57.07","40.87"],
    [2964,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","800.0","1.15","177.9","0","0.29","66","11.06","0","8.274","12.78","2.833"],
    [2965,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","850.0","1.21","129.3","0","0.19","0","10.45","0","7.192","10.25","1.311"],
    [2966,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","900.0","1.67","89.3","0","0.22","0","10.36","0","3.681","4.906","2.369"],
    [2967,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","950.0","2.0","85.5","0","0.11","0","9.88","0","6.016","3.834","5.719"],
    [2968,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","1000.0","2.58","88.6","0","0.05","0","10.97","66","9.489","4.767","10.01"],
    [2969,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","1050.0","3.38","82.1","0","-0.15","0","10.25","66","11.2","7.021","5.311"],
    [2970,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","1100.0","4.45","77.6","0","-0.02","0","3.86","2","6.79","13.32","2.766"],
    [2971,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","1150.0","5.23","73.0","0","-0.01","0","8.21","130","1.741","5.082","2.664"],
    [2972,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","1200.0","5.99","71.8","0","-0.05","0","-63.73","130","2.231","2.838","2.457"],
    [2973,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","1250.0","5.61","74.4","0","-0.07","0","21.22","130","1.788","1.234","1.362"],
    [2974,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","1300.0","4.77","79.9","0","0.03","0","-52.22","2","1.571","0.7451","2.142"],
    [2975,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","1350.0","3.06","83.7","0","-0.01","0","11.4","2","3.248","1.686","2.536"],
    [2976,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","1400.0","2.78","84.1","0","0.36","0","25.53","130","4.796","2.95","3.647"],
    [2977,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","1450.0","2.35","83.2","0","0.09","0","-23.73","130","3.606","5.194","1.374"],
    [2978,"2025-01-24 12:30:00+00:00","2025-01-24 13:00:00+00:00","25","1500.0","1.71","95.0","0","0.11","0","11.55","130","1.318","4.442","1.04"],
    [3069,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","150.0","3.87","271.7","0","-0.35","0","17.12","0","702.0","998.0","259.5"],
    [3070,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","200.0","3.39","267.0","0","-0.34","0","16.51","0","195.6","625.8","158.9"],
    [3071,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","250.0","2.75","250.1","0","-0.37","0","16.04","0","173.1","780.8","121.9"],
    [3072,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","300.0","3.23","250.9","0","-0.34","0","15.6","0","75.24","494.9","102.1"],
    [3073,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","350.0","2.97","251.2","0","-0.29","0","15.21","0","88.99","233.1","100.5"],
    [3074,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","400.0","2.23","255.2","0","-0.36","66","14.91","0","281.5","110.1","172.2"],
    [3075,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","450.0","1.96","264.4","0","-0.33","66","14.6","0","216.6","63.0","171.1"],
    [3076,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","500.0","1.82","270.3","0","-0.27","66","14.13","0","77.91","23.07","93.07"],
    [3077,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","550.0","1.49","277.5","0","-0.16","0","13.7","0","21.27","22.29","20.68"],
    [3078,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","600.0","1.44","262.4","0","-0.2","0","13.33","0","36.63","15.08","15.25"],
    [3079,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","650.0","1.25","266.7","0","-0.19","0","12.82","0","45.19","17.54","8.698"],
    [3080,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","700.0","1.06","213.0","256","-0.23","0","12.24","0","3.378","5.139","20.4"],
    [3081,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","750.0","1.14","181.2","0","0.51","66","12.02","0","6.328","7.589","5.605"],
    [3082,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","800.0","0.78","124.0","256","0.22","0","11.33","0","5.289","8.053","0.7368"],
    [3083,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","850.0","1.45","59.8","256","-0.27","66","10.78","0","1.297","5.442","3.672"],
    [3084,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","900.0","2.44","68.5","0","-0.39","66","10.47","0","5.893","16.48","5.012"],
    [3085,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","950.0","3.39","74.2","0","-0.02","0","11.1","0","10.58","17.76","17.12"],
    [3086,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","1000.0","4.31","80.2","0","-0.02","0","4.02","2","13.61","10.1","16.23"],
    [3087,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","1050.0","5.42","79.9","0","0.15","0","11.83","66","15.64","3.021","5.734"],
    [3088,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","1100.0","6.63","73.9","0","0.16","0","10.49","66","3.886","1.623","0.9571"],
    [3089,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","1150.0","6.91","70.6","0","0.09","0","11.94","2","1.479","2.538","1.139"],
    [3090,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","1200.0","6.57","71.9","0","0.11","0","23.5","130","1.608","3.831","0.7981"],
    [3091,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","1250.0","6.71","74.3","0","0.23","0","14.72","2","1.169","1.149","0.8127"],
    [3092,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","1300.0","4.83","82.1","0","0.2","0","61.18","2","1.436","2.92","0.5524"],
    [3093,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","1350.0","4.0","89.9","0","0.15","0","19.3","2","1.995","2.279","0.8774"],
    [3094,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","1400.0","3.66","82.9","0","0.34","0","5.85","2","1.252","1.053","0.8631"],
    [3095,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","1450.0","2.26","89.1","0","0.01","0","6.55","2","0.9005","1.438","1.134"],
    [3096,"2025-01-24 13:00:00+00:00","2025-01-24 13:30:00+00:00","25","1500.0","2.07","87.5","0","0.17","0","16.31","130","2.025","3.699","2.275"],
    [3187,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","150.0","3.11","268.4","0","0.34","0","17.14","0","383.7","197.6","321.4"],
    [3188,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","200.0","3.44","271.3","0","0.45","0","16.36","0","196.4","160.9","216.5"],
    [3189,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","250.0","3.21","270.8","0","0.19","0","16.0","0","111.2","160.6","110.2"],
    [3190,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","300.0","3.1","275.2","0","0.03","0","15.73","0","104.0","225.4","70.25"],
    [3191,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","350.0","3.18","271.7","0","0.02","0","15.24","0","87.25","473.3","78.57"],
    [3192,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","400.0","2.17","286.0","0","-0.08","0","14.96","0","179.0","856.5","88.28"],
    [3193,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","450.0","2.08","295.2","0","-0.32","66","14.52","0","146.1","227.4","111.4"],
    [3194,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","500.0","2.21","302.2","0","-0.31","66","14.24","0","31.48","24.83","136.1"],
    [3195,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","550.0","2.46","290.4","256","-0.16","66","13.83","0","9.759","9.71","36.29"],
    [3196,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","600.0","2.17","298.7","0","-0.22","2","13.43","0","9.533","3.965","2.569"],
    [3197,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","650.0","2.1","292.9","0","-0.11","0","13.0","0","4.429","3.786","1.649"],
    [3198,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","700.0","1.04","299.0","0","-0.32","66","12.61","0","1.731","2.84","3.393"],
    [3199,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","750.0","1.13","314.1","0","-0.04","0","12.06","0","2.969","3.127","1.72"],
    [3200,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","800.0","1.93","320.5","0","-0.08","0","11.67","0","2.633","3.6","1.229"],
    [3201,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","850.0","2.07","344.7","0","0.11","66","10.94","0","2.881","3.833","1.008"],
    [3202,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","900.0","1.71","345.3","0","-0.06","0","10.84","0","3.102","1.91","2.41"],
    [3203,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","950.0","2.19","349.9","0","-0.04","0","10.13","0","5.133","1.799","6.38"],
    [3204,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","1000.0","2.62","74.3","0","0.05","0","12.59","66","6.5","5.941","5.531"],
    [3205,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","1050.0","3.63","74.2","0","0.03","0","8.86","0","4.091","4.869","3.172"],
    [3206,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","1100.0","4.48","71.4","0","0.09","0","18.61","130","3.727","2.915","3.614"],
    [3207,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","1150.0","5.43","76.1","0","0.22","66","7.16","2","2.987","1.371","1.943"],
    [3208,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","1200.0","6.37","67.9","0","0.22","66","11.74","2","2.599","1.039","1.974"],
    [3209,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","1250.0","6.13","70.2","0","0.18","0","4.32","2","1.778","0.9285","0.8892"],
    [3210,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","1300.0","5.56","68.2","0","0.15","0","18.1","2","3.228","0.8709","1.626"],
    [3211,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","1350.0","4.94","74.4","0","0.19","0","41.15","130","2.426","1.786","3.056"],
    [3212,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","1400.0","4.5","76.1","0","0.21","0","17.08","2","2.2","3.225","1.144"],
    [3213,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","1450.0","3.7","78.4","0","0.19","0","6.21","2","2.245","2.498","1.053"],
    [3214,"2025-01-24 13:30:00+00:00","2025-01-24 14:00:00+00:00","25","1500.0","2.98","80.3","0","0.19","0","2.62","2","2.415","2.276","2.913"],
    [3305,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","150.0","3.21","252.8","0","0.0","2","16.93","0","540.3","1069.0","869.1"],
    [3306,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","200.0","2.78","253.8","0","-0.11","2","16.46","0","237.6","373.8","540.7"],
    [3307,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","250.0","2.09","261.6","0","-0.14","2","16.17","0","104.6","119.5","262.5"],
    [3308,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","300.0","1.72","268.0","0","-0.22","2","15.89","0","159.4","117.3","170.2"],
    [3309,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","350.0","1.65","273.5","0","-0.15","0","15.58","0","274.2","131.1","66.76"],
    [3310,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","400.0","2.06","320.3","0","-0.17","0","15.32","0","128.7","253.5","94.77"],
    [3311,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","450.0","2.21","326.2","0","-0.14","0","14.87","0","237.3","371.4","57.1"],
    [3312,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","500.0","2.29","349.6","0","-0.2","66","14.48","0","303.4","18.41","43.62"],
    [3313,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","550.0","2.26","354.1","0","-0.21","0","14.07","0","33.94","24.17","74.64"],
    [3314,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","600.0","2.14","349.7","0","-0.21","0","13.53","0","4.514","78.48","12.18"],
    [3315,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","650.0","2.04","352.4","0","-0.24","0","13.2","0","3.734","50.38","14.85"],
    [3316,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","700.0","2.17","355.2","0","-0.23","0","12.93","0","4.468","2.752","35.04"],
    [3317,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","750.0","2.72","0.1","0","-0.23","0","12.39","0","7.43","1.844","30.49"],
    [3318,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","800.0","3.0","5.4","0","-0.26","0","12.1","0","14.68","1.098","12.23"],
    [3319,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","850.0","1.7","36.9","0","-0.64","0","11.89","66","4.134","1.458","3.815"],
    [3320,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","900.0","1.66","66.2","0","-0.11","0","10.75","0","2.901","0.7678","0.9908"],
    [3321,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","950.0","2.13","79.4","0","-0.73","0","11.03","0","1.848","0.6866","2.835"],
    [3322,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","1000.0","2.81","83.7","0","-0.05","0","25.61","2","1.965","0.7365","2.27"],
    [3323,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","1050.0","3.8","83.0","0","-0.17","0","8.15","66","0.6054","0.4935","0.7537"],
    [3324,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","1100.0","4.79","75.7","0","-0.21","0","9.32","66","0.8695","0.8122","0.7538"],
    [3325,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","1150.0","6.02","76.8","0","-0.32","0","7.47","66","0.4851","1.077","0.7369"],
    [3326,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","1200.0","6.67","66.3","0","-0.43","0","9.28","66","0.6408","0.6702","0.3664"],
    [3327,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","1250.0","5.29","79.7","0","-0.21","0","9.6","66","0.5266","0.4102","0.702"],
    [3328,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","1300.0","4.61","72.0","0","-0.23","0","11.72","0","0.6982","0.7493","0.8959"],
    [3329,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","1350.0","4.08","74.8","0","-0.29","0","12.76","0","0.7541","2.475","0.9087"],
    [3330,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","1400.0","3.98","78.9","0","-0.26","0","13.54","0","1.62","2.239","1.049"],
    [3331,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","1450.0","3.18","81.4","0","-0.14","0","28.24","2","3.028","1.241","2.994"],
    [3332,"2025-01-24 14:00:00+00:00","2025-01-24 14:30:00+00:00","25","1500.0","2.58","93.4","0","-0.39","0","16.06","2","1.988","1.301","1.568"],
    [3423,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","150.0","3.04","255.0","0","0.13","2","16.17","0","807.4","718.1","816.6"],
    [3424,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","200.0","2.76","247.4","0","0.15","2","15.86","0","599.0","310.5","608.2"],
    [3425,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","250.0","2.09","255.6","0","0.17","66","15.73","0","172.8","82.42","225.9"],
    [3426,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","300.0","1.54","264.2","0","0.22","0","15.55","0","40.53","36.36","127.1"],
    [3427,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","350.0","0.76","343.2","0","0.14","66","15.49","0","19.05","13.49","21.93"],
    [3428,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","400.0","1.05","2.6","0","-0.07","2","15.21","0","7.173","8.061","8.853"],
    [3429,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","450.0","1.74","356.5","0","-0.27","2","14.93","0","10.31","7.744","22.66"],
    [3430,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","500.0","2.06","3.5","0","-0.15","66","14.61","0","4.922","6.159","12.22"],
    [3431,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","550.0","1.89","7.3","0","-0.16","66","14.48","0","10.76","7.254","9.09"],
    [3432,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","600.0","2.32","7.6","0","-0.15","66","13.94","0","9.213","3.649","17.53"],
    [3433,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","650.0","1.93","40.1","0","-0.17","0","13.62","0","10.46","7.535","27.41"],
    [3434,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","700.0","1.92","54.2","0","-0.22","66","13.04","0","14.11","4.452","12.63"],
    [3435,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","750.0","1.76","62.0","0","-0.05","0","12.63","0","6.605","1.83","8.103"],
    [3436,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","800.0","2.21","89.2","0","-0.18","0","12.38","66","1.303","1.001","9.68"],
    [3437,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","850.0","2.81","99.2","0","0.31","0","11.54","66","2.368","0.8607","2.691"],
    [3438,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","900.0","2.92","93.1","0","-0.31","66","11.32","0","1.104","0.5549","0.9055"],
    [3439,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","950.0","4.19","100.6","0","-0.09","0","10.89","0","1.06","0.435","0.5827"],
    [3440,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","1000.0","4.34","99.0","0","0.82","0","8.07","0","0.4201","0.4388","0.5101"],
    [3441,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","1050.0","5.22","92.7","0","0.56","0","9.42","0","0.9639","0.3373","0.502"],
    [3442,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","1100.0","2.14","35.0","512","1.28","0","8.69","66","0.5648","0.7578","0.2097"],
    [3443,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","1150.0","4.21","32.4","512","1.14","0","11.71","66","0.7215","1.019","0.2526"],
    [3444,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","1200.0","5.07","82.2","0","0.53","0","12.9","66","0.613","0.7261","0.7852"],
    [3445,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","1250.0","4.85","84.9","0","0.2","0","11.36","0","0.2256","0.9396","0.5158"],
    [3446,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","1300.0","4.35","86.8","0","0.12","0","11.54","66","0.7496","1.925","1.107"],
    [3447,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","1350.0","3.97","91.5","0","-0.03","0","10.7","66","1.59","0.6158","1.263"],
    [3448,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","1400.0","3.34","96.0","0","-0.05","0","8.65","66","6.259","0.9744","3.404"],
    [3449,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","1450.0","2.88","99.5","0","0.08","0","25.0","2","4.647","3.697","6.53"],
    [3450,"2025-01-24 14:30:00+00:00","2025-01-24 15:00:00+00:00","25","1500.0","2.62","96.9","0","0.19","0","9.59","2","1.89","3.452","3.101"],
    [3541,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","150.0","5.19","249.1","0","-0.09","2","15.98","0","383.8","1606.0","775.5"],
    [3542,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","200.0","4.99","252.3","0","-0.02","2","15.84","0","479.3","436.2","463.0"],
    [3543,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","250.0","2.88","260.1","0","-0.09","2","15.81","0","54.48","96.08","122.8"],
    [3544,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","300.0","2.11","265.4","0","0.05","2","15.73","0","58.74","32.21","86.68"],
    [3545,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","350.0","1.61","274.7","0","0.03","0","15.44","0","33.56","37.39","45.7"],
    [3546,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","400.0","1.28","281.8","256","-0.09","66","15.16","0","12.24","95.32","14.3"],
    [3547,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","450.0","2.98","13.2","256","-0.2","2","14.79","0","2.308","218.4","0.7418"],
    [3548,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","500.0","1.77","351.5","0","0.63","2","14.22","0","2.339","62.45","1.71"],
    [3549,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","550.0","1.55","329.7","0","0.14","66","14.19","0","1.513","23.96","5.321"],
    [3550,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","600.0","1.74","354.2","0","0.18","66","13.05","66","2.094","24.67","11.86"],
    [3551,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","650.0","1.51","350.3","0","0.13","0","12.02","0","3.083","12.48","2.169"],
    [3552,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","700.0","1.92","356.6","0","0.7","2","12.61","0","1.048","4.115","3.315"],
    [3553,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","750.0","2.38","349.2","0","0.81","2","12.28","0","0.4016","2.224","8.715"],
    [3554,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","800.0","1.44","23.9","0","0.11","2","12.68","0","0.825","1.617","8.808"],
    [3555,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","850.0","1.56","82.7","0","-0.17","2","11.77","0","3.8","4.319","5.791"],
    [3556,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","900.0","1.67","94.1","0","2.37","66","9.85","66","0.7695","5.033","2.018"],
    [3557,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","950.0","1.0","70.7","0","1.89","66","10.92","130","0.4555","0.7903","0.4866"],
    [3558,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","1000.0","2.41","104.5","0","0.17","0","10.33","0","0.803","0.6136","0.6708"],
    [3559,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","1050.0","2.86","106.4","0","-0.33","0","10.49","66","0.5539","0.7506","0.6304"],
    [3560,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","1100.0","3.09","131.0","0","0.01","0","18.23","2","0.5567","0.4933","0.3917"],
    [3561,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","1150.0","3.22","91.5","0","0.43","0","3.97","2","0.6779","0.1983","1.151"],
    [3562,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","1200.0","5.38","92.8","0","-0.25","0","12.42","66","0.7487","0.6423","1.194"],
    [3563,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","1250.0","4.39","98.9","0","-0.05","0","29.57","130","0.7329","0.7837","0.5478"],
    [3564,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","1300.0","3.61","85.4","0","0.06","0","19.74","2","0.534","0.7334","1.006"],
    [3565,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","1350.0","3.75","84.2","0","0.06","0","-1.07","2","1.145","1.114","1.711"],
    [3566,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","1400.0","3.37","85.5","0","0.01","0","-80.63","130","3.907","1.469","2.407"],
    [3567,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","1450.0","3.11","87.3","0","0.03","0","-0.32","130","3.431","4.953","5.352"],
    [3568,"2025-01-24 15:00:00+00:00","2025-01-24 15:30:00+00:00","25","1500.0","2.67","89.4","0","0.02","0","11.92","2","1.875","6.491","7.012"],
    [3659,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","150.0","6.16","254.3","0","0.16","2","16.19","0","1135.0","723.9","1565.0"],
    [3660,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","200.0","5.04","262.2","0","0.17","66","16.25","0","120.5","94.06","104.8"],
    [3661,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","250.0","2.96","268.3","0","0.13","66","16.13","0","39.76","47.43","42.92"],
    [3662,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","300.0","2.51","277.6","0","-0.01","0","15.91","0","19.6","15.93","16.43"],
    [3663,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","350.0","2.82","291.6","0","0.01","0","16.05","0","15.64","5.094","5.818"],
    [3664,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","400.0","3.33","297.0","256","-0.19","66","15.38","0","5.472","4.07","1.073"],
    [3665,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","450.0","3.53","285.3","2","-0.06","0","14.77","66","24.47","5.896","0.5001"],
    [3666,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","500.0","2.94","303.4","2","-0.75","0","16.32","0","31.77","4.59","0.3063"],
    [3667,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","550.0","2.78","340.7","256","0.04","128","13.84","66","9.178","3.628","0.6582"],
    [3668,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","600.0","3.1","357.2","0","0.17","0","14.11","66","11.65","2.943","0.9564"],
    [3669,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","650.0","1.9","333.7","0","0.25","0","9.94","2","10.54","11.95","1.913"],
    [3670,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","700.0","1.83","341.3","0","0.11","0","11.75","2","11.33","6.009","0.9482"],
    [3671,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","750.0","1.87","346.8","0","-0.09","0","15.23","2","17.2","4.19","6.652"],
    [3672,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","800.0","1.66","354.5","0","-0.05","0","17.68","2","4.809","7.558","13.17"],
    [3673,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","850.0","1.45","358.0","0","0.04","0","8.02","2","6.445","4.468","3.92"],
    [3674,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","900.0","2.13","337.5","256","-0.09","66","23.62","2","0.5327","0.1292","1.768"],
    [3675,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","950.0","2.89","192.1","512","-1.07","0","17.86","130","1.28","0.9389","0.8331"],
    [3676,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","1000.0","1.58","111.1","0","-0.08","0","15.73","2","0.7048","0.4286","0.444"],
    [3677,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","1050.0","2.43","115.2","0","-0.31","0","19.0","2","0.8213","0.389","0.3627"],
    [3678,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","1100.0","2.74","115.4","0","-0.25","0","67.82","2","1.434","1.036","1.813"],
    [3679,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","1150.0","2.71","121.3","0","-0.38","0","24.7","2","0.8808","2.114","0.611"],
    [3680,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","1200.0","2.92","109.1","0","0.13","0","7.89","2","0.5066","0.7003","0.08512"],
    [3681,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","1250.0","2.56","108.1","0","0.13","0","16.58","2","0.5996","0.2776","0.5403"],
    [3682,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","1300.0","2.0","90.2","0","-0.16","0","18.73","2","0.4757","0.7915","0.8951"],
    [3683,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","1350.0","2.44","65.7","0","-0.11","0","5.59","2","0.4469","0.6349","0.4629"],
    [3684,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","1400.0","2.65","73.3","0","-0.33","0","13.65","130","1.237","1.204","0.8137"],
    [3685,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","1450.0","2.32","77.2","0","-0.26","0","13.18","2","1.743","2.517","1.229"],
    [3686,"2025-01-24 15:30:00+00:00","2025-01-24 16:00:00+00:00","25","1500.0","1.7","83.0","0","-0.43","0","21.92","2","1.824","3.108","1.47"],
    [3777,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","150.0","4.71","272.8","0","0.09","2","15.9","0","169.1","162.0","218.7"],
    [3778,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","200.0","3.75","276.7","0","0.01","2","15.79","0","24.23","64.39","59.25"],
    [3779,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","250.0","2.97","291.9","0","-0.06","2","15.64","0","12.18","57.73","26.41"],
    [3780,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","300.0","2.64","296.0","0","0.0","2","15.05","0","13.4","26.62","6.85"],
    [3781,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","350.0","2.8","270.3","256","-2.34","66","14.63","0","2.754","46.09","0.5649"],
    [3782,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","400.0","2.01","295.2","0","-0.08","2","14.73","0","1.213","18.63","0.6739"],
    [3783,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","450.0","2.37","261.9","256","0.25","0","14.17","0","1.233","2.802","0.56"],
    [3784,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","500.0","1.63","295.2","0","0.1","66","14.54","0","2.704","3.733","1.301"],
    [3785,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","550.0","2.56","1.3","0","-0.58","0","14.69","0","1.245","3.205","0.6688"],
    [3786,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","600.0","1.07","338.6","0","0.58","0","12.11","0","1.12","3.343","0.7574"],
    [3787,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","650.0","2.44","3.1","256","-0.12","66","13.09","66","0.9398","2.686","1.457"],
    [3788,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","700.0","1.85","341.9","0","0.14","0","13.06","0","2.404","3.094","3.258"],
    [3789,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","750.0","1.61","348.6","0","-0.2","66","11.81","0","8.181","12.96","7.046"],
    [3790,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","800.0","1.6","359.5","0","-0.04","0","12.28","0","3.017","12.61","4.072"],
    [3791,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","850.0","1.28","48.3","0","-0.34","0","12.7","0","2.564","1.763","1.484"],
    [3792,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","900.0","1.98","109.2","0","-0.39","0","12.05","0","1.403","0.3013","0.6904"],
    [3793,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","950.0","4.21","272.4","768","1.02","0","9.8","66","0.7666","0.3828","0.8334"],
    [3794,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","1000.0","2.97","111.7","0","0.08","0","28.82","130","1.575","0.3222","0.8942"],
    [3795,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","1050.0","3.36","113.2","0","0.11","0","31.0","130","1.211","0.7644","1.764"],
    [3796,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","1100.0","3.49","110.1","0","0.11","0","26.48","2","0.2955","0.6811","0.4104"],
    [3797,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","1150.0","2.84","107.3","0","0.03","0","5.36","2","0.4824","0.1358","0.1963"],
    [3798,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","1200.0","1.7","63.1","0","-0.04","0","6.84","2","0.2109","0.1196","0.4543"],
    [3799,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","1250.0","1.8","60.1","0","-0.08","0","19.18","2","0.8724","0.284","0.3464"],
    [3800,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","1300.0","2.4","82.5","0","0.09","0","25.59","2","0.1501","0.33","0.02581"],
    [3801,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","1350.0","2.88","96.1","0","0.0","0","7.77","2","0.2744","1.302","0.709"],
    [3802,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","1400.0","1.95","80.4","0","-0.06","0","-45.43","130","0.9716","3.642","3.967"],
    [3803,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","1450.0","1.85","85.4","0","-0.08","0","0.49","130","1.281","2.658","1.842"],
    [3804,"2025-01-24 16:00:00+00:00","2025-01-24 16:30:00+00:00","25","1500.0","1.31","80.9","0","-0.07","0","-54.09","130","0.6364","2.007","0.6796"],
    [3895,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","150.0","2.75","292.7","0","0.04","2","16.15","0","85.69","71.01","27.58"],
    [3896,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","200.0","2.07","290.6","256","-0.07","2","15.95","0","51.9","85.72","15.83"],
    [3897,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","250.0","1.51","328.1","256","0.14","66","15.71","0","56.97","61.84","2.329"],
    [3898,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","300.0","1.7","290.1","256","0.23","66","15.61","0","36.38","30.24","5.325"],
    [3899,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","350.0","1.44","306.9","256","0.22","66","15.23","0","23.57","6.778","1.57"],
    [3900,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","400.0","1.15","267.9","514","0.0","0","15.07","0","19.85","11.29","0.5225"],
    [3901,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","450.0","1.06","338.9","256","0.19","66","14.88","0","6.293","5.717","1.693"],
    [3902,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","500.0","1.13","328.1","0","0.19","66","14.37","0","3.078","1.116","1.93"],
    [3903,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","550.0","0.64","330.6","0","-3.61","2","14.05","0","2.626","1.383","3.738"],
    [3904,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","600.0","1.21","334.1","0","-0.19","66","13.54","0","2.281","2.348","1.377"],
    [3905,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","650.0","1.5","349.7","0","-0.22","66","13.23","0","4.509","8.706","3.262"],
    [3906,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","700.0","1.55","350.9","0","-0.17","0","13.13","0","8.129","14.16","7.7"],
    [3907,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","750.0","1.49","352.4","0","-0.18","0","12.74","0","7.83","10.35","10.41"],
    [3908,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","800.0","1.23","3.9","0","0.11","0","11.74","0","5.426","4.45","12.67"],
    [3909,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","850.0","0.78","112.7","256","0.3","66","11.81","0","4.001","0.8069","1.208"],
    [3910,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","900.0","4.17","70.7","256","-0.01","66","11.96","0","0.08415","1.281","0.3606"],
    [3911,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","950.0","2.72","112.8","0","-0.8","0","12.76","0","4.751","8.683","1.499"],
    [3912,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","1000.0","2.62","110.5","0","-0.11","0","10.89","0","7.673","3.005","6.195"],
    [3913,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","1050.0","3.52","106.2","0","-0.05","0","10.19","0","1.969","0.4487","0.7828"],
    [3914,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","1100.0","2.71","99.5","0","-0.11","0","8.14","66","0.4988","0.309","0.2747"],
    [3915,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","1150.0","2.38","116.2","0","-0.45","0","5.61","66","0.1462","0.3453","0.3092"],
    [3916,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","1200.0","2.46","58.5","0","0.35","0","16.01","130","0.8789","0.369","0.1575"],
    [3917,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","1250.0","3.11","70.0","0","-0.03","0","27.13","2","0.6916","0.8097","0.7853"],
    [3918,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","1300.0","3.07","75.7","0","-0.37","0","6.49","2","0.3898","0.7025","0.968"],
    [3919,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","1350.0","2.69","89.5","0","-0.11","0","13.64","2","0.4914","1.418","0.9476"],
    [3920,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","1400.0","2.09","76.9","0","-0.11","0","14.92","2","2.24","1.634","1.692"],
    [3921,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","1450.0","1.7","83.5","0","-0.14","0","33.73","2","6.886","3.809","3.197"],
    [3922,"2025-01-24 16:30:00+00:00","2025-01-24 17:00:00+00:00","25","1500.0","1.45","85.3","0","-0.08","0","5.13","2","2.971","3.363","4.334"],
    [4013,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","150.0","1.56","271.2","0","0.13","2","62.66","2","70.12","40.72","14.53"],
    [4014,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","200.0","1.14","283.4","0","0.21","2","15.56","0","79.75","24.96","23.3"],
    [4015,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","250.0","0.99","339.5","256","-17.38","130","15.46","0","13.25","1.372","11.85"],
    [4016,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","300.0","0.84","276.3","256","-0.26","2","15.6","0","7.216","4.464","0.6089"],
    [4017,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","350.0","1.27","277.1","0","0.09","2","15.35","0","3.484","8.757","0.7852"],
    [4018,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","400.0","1.34","315.7","256","0.25","2","15.04","0","0.1323","2.174","0.4049"],
    [4019,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","450.0","2.17","17.3","0","-0.13","2","14.9","0","1.32","1.259","0.4673"],
    [4020,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","500.0","3.07","8.3","0","2.59","2","14.63","66","0.9947","0.6783","0.9562"],
    [4021,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","550.0","1.88","4.1","0","4.36","130","13.75","130","1.012","3.763","2.881"],
    [4022,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","600.0","1.18","348.2","0","15.07","130","15.41","66","2.744","9.536","4.841"],
    [4023,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","650.0","1.49","0.6","0","0.27","2","69.02","130","3.127","4.723","7.277"],
    [4024,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","700.0","1.36","6.3","0","-1.56","2","13.48","130","5.557","5.897","12.25"],
    [4025,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","750.0","1.24","31.8","0","0.27","2","9.12","130","0.969","1.17","6.225"],
    [4026,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","800.0","3.57","340.8","0","-1.83","2","-43.24","130","0.2151","0.5002","0.3382"],
    [4027,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","850.0","0.48","45.3","256","-17.58","2","65.8","2","0.2008","0.2508","0.4427"],
    [4028,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","900.0","1.88","154.4","256","0.23","2","32.17","2","0.921","4.167","0.4564"],
    [4029,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","950.0","2.38","99.6","256","-0.15","2","47.99","2","5.383","11.15","2.332"],
    [4030,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","1000.0","2.59","114.1","0","-0.06","0","-28.61","130","6.223","6.006","4.236"],
    [4031,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","1050.0","3.07","108.7","0","3.52","2","-6.92","130","0.9821","0.9794","2.02"],
    [4032,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","1100.0","3.68","113.4","0","0.17","0","51.28","130","0.5673","0.3035","0.2112"],
    [4033,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","1150.0","4.41","110.3","0","-0.14","0","-64.79","130","0.5115","0.35","0.3674"],
    [4034,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","1200.0","4.06","112.2","0","0.11","0","15.03","130","0.4179","0.9169","1.389"],
    [4035,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","1250.0","2.84","97.5","0","0.77","66","-22.63","2","0.3992","0.3744","1.678"],
    [4036,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","1300.0","2.54","80.2","0","0.13","0","-74.27","130","0.5174","0.9434","0.2847"],
    [4037,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","1350.0","1.75","92.1","0","-0.09","0","75.59","2","3.065","2.734","1.84"],
    [4038,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","1400.0","1.42","91.4","0","-0.13","0","-58.29","2","3.86","3.685","2.997"],
    [4039,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","1450.0","1.17","90.3","0","-0.12","0","43.36","130","3.8","3.762","2.0"],
    [4040,"2025-01-24 17:00:00+00:00","2025-01-24 17:30:00+00:00","25","1500.0","0.97","96.1","0","-0.82","0","-16.84","130","2.37","0.8974","1.767"],
    [4131,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","150.0","1.83","259.1","0","-0.01","2","62.55","2","49.58","23.53","28.76"],
    [4132,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","200.0","1.15","268.8","0","-0.36","2","15.05","2","33.22","10.19","8.832"],
    [4133,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","250.0","0.88","215.7","256","0.08","2","15.29","2","7.065","0.1847","7.033"],
    [4134,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","300.0","0.67","200.0","0","0.14","2","15.58","2","6.959","2.784","15.94"],
    [4135,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","350.0","1.06","266.3","0","-0.03","2","15.11","2","3.875","16.44","31.47"],
    [4136,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","400.0","1.03","265.1","0","-0.31","2","15.05","2","5.168","8.6","9.811"],
    [4137,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","450.0","1.61","281.6","0","-0.02","2","15.17","2","1.638","5.232","5.964"],
    [4138,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","500.0","0.96","292.1","256","0.02","2","14.69","2","0.9274","2.57","1.58"],
    [4139,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","550.0","1.17","349.3","0","0.0","2","14.32","2","25.93","2.292","3.677"],
    [4140,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","600.0","1.41","2.5","0","-0.58","2","14.18","2","9.714","1.591","1.446"],
    [4141,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","650.0","1.45","21.2","0","-0.2","2","-53.08","130","3.308","1.023","1.276"],
    [4142,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","700.0","1.56","47.6","0","-0.1","2","-76.53","130","1.561","0.5219","3.34"],
    [4143,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","750.0","1.15","71.3","256","10.15","130","-66.84","130","1.575","0.1229","2.765"],
    [4144,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","800.0","3.2","139.0","0","12.31","2","55.73","2","0.2597","0.2264","3.45"],
    [4145,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","850.0","2.23","137.1","0","-4.73","2","12.54","130","1.918","0.7987","1.052"],
    [4146,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","900.0","1.84","103.4","0","-0.17","2","41.05","130","9.165","5.4","1.885"],
    [4147,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","950.0","2.85","113.4","0","-0.1","2","-15.2","2","6.734","4.701","1.284"],
    [4148,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","1000.0","2.7","111.3","0","0.01","0","-8.13","2","1.698","1.124","1.565"],
    [4149,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","1050.0","4.49","92.0","0","-0.04","0","-51.4","2","0.4675","0.1697","0.1562"],
    [4150,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","1100.0","3.12","116.5","0","-0.2","0","-67.21","130","0.1356","0.6095","0.2887"],
    [4151,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","1150.0","2.94","112.2","0","-0.27","0","51.05","130","0.379","2.45","0.2135"],
    [4152,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","1200.0","2.59","118.9","0","0.84","66","8.95","2","0.3344","0.6258","0.3699"],
    [4153,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","1250.0","2.9","111.3","0","-0.03","0","-59.66","130","0.3304","0.3344","0.1464"],
    [4154,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","1300.0","1.24","139.4","0","0.02","0","28.12","2","0.589","0.2387","0.1769"],
    [4155,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","1350.0","0.82","147.3","0","-0.54","0","-60.96","130","0.5946","3.016","1.117"],
    [4156,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","1400.0","0.75","155.7","0","-0.6","0","-24.99","2","1.845","1.788","1.316"],
    [4157,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","1450.0","2.14","149.5","0","-0.07","0","2.06","2","1.654","0.6144","1.398"],
    [4158,"2025-01-24 17:30:00+00:00","2025-01-24 18:00:00+00:00","25","1500.0","0.68","230.4","0","-0.68","0","38.74","130","0.1961","0.6367","0.2489"],
    [4249,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","150.0","1.47","251.9","0","0.18","2","62.99","2","46.71","24.93","93.74"],
    [4250,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","200.0","1.09","250.7","0","0.15","2","14.83","2","53.49","65.71","57.51"],
    [4251,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","250.0","1.22","254.3","0","0.03","2","14.87","2","54.66","34.49","73.67"],
    [4252,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","300.0","1.15","255.8","0","0.05","2","15.13","2","19.93","19.06","25.03"],
    [4253,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","350.0","1.35","173.2","0","-0.79","2","15.28","2","76.44","20.69","41.62"],
    [4254,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","400.0","1.34","266.5","0","0.1","2","15.05","2","37.98","24.27","26.38"],
    [4255,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","450.0","1.44","266.6","0","0.03","2","14.81","2","25.97","13.67","20.34"],
    [4256,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","500.0","1.3","265.3","0","5.54","130","14.55","2","14.0","6.57","7.264"],
    [4257,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","550.0","1.23","272.4","0","-17.39","2","14.17","2","19.59","9.836","7.762"],
    [4258,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","600.0","1.05","320.2","0","-8.56","2","13.86","2","3.212","6.188","7.52"],
    [4259,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","650.0","1.91","357.2","0","18.33","130","13.49","2","2.087","1.312","0.361"],
    [4260,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","700.0","2.4","18.4","0","-16.16","130","13.26","2","1.367","1.871","0.6032"],
    [4261,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","750.0","0.52","23.9","0","-0.87","2","-21.17","130","0.4738","0.8211","0.7129"],
    [4262,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","800.0","3.86","96.4","256","0.14","2","13.15","130","0.3262","0.34","1.582"],
    [4263,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","850.0","0.94","167.4","0","-0.24","2","11.64","2","0.8231","0.326","2.32"],
    [4264,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","900.0","0.86","114.5","0","-1.48","2","11.84","2","6.399","3.794","2.645"],
    [4265,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","950.0","1.49","98.9","0","-0.05","2","-80.99","130","3.14","2.231","9.377"],
    [4266,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","1000.0","1.95","113.0","0","-0.07","0","-81.82","130","0.9206","0.5037","1.596"],
    [4267,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","1050.0","3.51","126.6","0","-0.85","0","-16.09","130","0.6901","0.3359","0.54"],
    [4268,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","1100.0","1.55","85.8","0","-0.24","0","75.65","130","0.8981","0.362","0.8434"],
    [4269,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","1150.0","2.55","113.0","0","-0.44","0","30.37","130","0.143","0.2432","0.1876"],
    [4270,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","1200.0","1.9","85.4","0","9.26","2","-81.53","130","0.8447","1.131","0.7806"],
    [4271,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","1250.0","1.56","157.4","0","0.29","2","34.99","130","1.469","1.538","4.125"],
    [4272,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","1300.0","0.74","208.8","0","17.75","2","-68.46","130","0.423","0.4533","1.115"],
    [4273,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","1350.0","0.84","183.4","0","0.45","2","-29.63","130","0.8677","0.435","0.5506"],
    [4274,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","1400.0","0.76","243.5","0","2.34","2","-56.75","130","0.2337","0.943","0.584"],
    [4275,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","1450.0","2.41","290.8","0","-0.25","0","12.73","130","0.1252","0.1999","0.6295"],
    [4276,"2025-01-24 18:00:00+00:00","2025-01-24 18:30:00+00:00","25","1500.0","0.49","235.7","768","-4.21","2","5.42","130","0.5086","0.323","0.3106"],
    [4367,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","150.0","1.14","237.4","0","0.0","2","14.01","0","42.46","14.12","140.0"],
    [4368,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","200.0","1.44","166.0","2","-0.16","2","14.72","0","1.65","2.568","28.36"],
    [4369,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","250.0","1.22","199.3","256","0.33","2","15.01","0","1.963","3.94","11.88"],
    [4370,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","300.0","1.28","179.3","0","-0.25","2","14.47","0","8.797","10.2","46.03"],
    [4371,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","350.0","0.83","213.6","256","-0.05","2","14.61","0","0.4901","2.937","11.6"],
    [4372,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","400.0","0.95","177.4","0","-1.05","2","14.47","0","2.687","3.087","10.88"],
    [4373,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","450.0","0.85","269.2","0","4.23","2","14.3","0","4.738","1.017","6.483"],
    [4374,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","500.0","0.96","259.2","256","0.28","2","14.11","0","3.713","0.1792","2.285"],
    [4375,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","550.0","0.59","283.1","256","-0.04","2","13.27","0","7.751","0.3432","6.084"],
    [4376,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","600.0","0.94","338.5","0","0.1","2","13.53","0","4.272","1.037","1.536"],
    [4377,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","650.0","0.85","16.9","256","0.44","2","13.14","0","4.517","0.1938","7.461"],
    [4378,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","700.0","1.03","66.3","0","0.03","2","12.82","0","1.848","0.2913","2.927"],
    [4379,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","750.0","3.08","99.7","256","0.46","2","12.19","0","0.5039","0.2612","0.8307"],
    [4380,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","800.0","0.98","74.1","0","13.18","2","12.01","66","0.1146","0.2411","0.7731"],
    [4381,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","850.0","1.54","343.2","256","-1.94","2","11.42","66","0.2532","0.8372","0.69"],
    [4382,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","900.0","2.0","141.0","256","4.09","130","-5.95","130","1.054","0.3676","0.4823"],
    [4383,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","950.0","2.38","182.6","256","11.65","2","33.94","130","1.138","1.998","0.7896"],
    [4384,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","1000.0","1.36","103.8","0","0.12","0","34.35","130","1.418","0.4787","0.102"],
    [4385,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","1050.0","0.54","69.6","256","0.17","0","-70.15","2","0.1492","0.2415","0.1069"],
    [4386,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","1100.0","1.53","109.8","0","-5.03","2","62.2","130","2.508","0.4371","0.2244"],
    [4387,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","1150.0","1.98","170.5","0","-0.13","66","-72.54","130","3.038","2.035","0.4051"],
    [4388,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","1200.0","1.02","140.2","0","-0.54","2","-56.35","130","2.053","0.6471","0.4959"],
    [4389,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","1250.0","1.22","172.2","0","0.04","0","74.46","130","1.536","0.2604","0.9056"],
    [4390,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","1300.0","3.15","208.6","0","0.4","0","45.39","130","1.355","0.3147","0.2299"],
    [4391,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","1350.0","2.03","282.5","0","0.19","0","64.14","130","0.8637","0.4531","0.4728"],
    [4392,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","1400.0","3.06","294.2","0","-0.45","0","-5.16","2","1.85","0.4179","0.6265"],
    [4393,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","1450.0","0.32","226.6","0","-1.54","66","69.79","2","0.9959","0.368","0.2412"],
    [4394,"2025-01-24 18:30:00+00:00","2025-01-24 19:00:00+00:00","25","1500.0","2.2","211.4","512","18.43","2","2.51","130","0.9241","0.2467","0.4822"],
    [4485,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","150.0","1.44","176.2","0","0.09","2","14.92","0","13.0","71.92","73.78"],
    [4486,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","200.0","3.09","146.9","256","-0.04","2","15.2","66","1.498","91.93","45.01"],
    [4487,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","250.0","1.38","184.3","0","-0.27","2","15.58","2","5.989","9.055","8.168"],
    [4488,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","300.0","1.49","177.6","0","0.08","2","15.62","0","22.17","26.09","28.41"],
    [4489,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","350.0","1.4","174.1","0","-0.46","2","15.46","66","5.302","30.56","13.08"],
    [4490,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","400.0","1.12","178.5","0","-0.05","2","15.78","0","5.333","6.805","11.28"],
    [4491,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","450.0","2.91","145.9","256","-0.39","2","14.89","0","0.3639","6.893","9.581"],
    [4492,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","500.0","2.98","153.8","512","-0.07","2","-74.18","2","0.3165","2.696","1.042"],
    [4493,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","550.0","2.62","143.5","512","0.09","2","-56.42","130","0.3099","2.374","1.539"],
    [4494,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","600.0","0.47","202.0","0","4.86","2","-51.6","2","1.869","0.8255","1.777"],
    [4495,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","650.0","2.02","333.1","0","2.69","2","13.78","66","10.71","0.3142","15.91"],
    [4496,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","700.0","2.93","322.8","256","1.11","2","-4.11","130","2.632","0.2749","8.468"],
    [4497,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","750.0","1.01","124.1","256","16.83","2","60.38","130","0.3279","0.5035","1.004"],
    [4498,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","800.0","4.23","117.9","256","-0.89","2","18.32","130","0.902","0.3632","0.8293"],
    [4499,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","850.0","4.24","119.4","256","-19.35","130","45.42","130","0.3635","0.701","0.4752"],
    [4500,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","900.0","3.66","88.2","256","6.93","2","11.6","130","0.2091","2.224","0.1766"],
    [4501,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","950.0","5.06","60.3","256","-0.09","2","69.78","130","0.1622","0.5213","1.74"],
    [4502,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","1000.0","3.44","53.9","256","-0.59","0","41.22","130","0.3671","0.4606","0.7262"],
    [4503,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","1050.0","1.36","78.7","256","-4.88","2","34.2","130","0.8939","1.163","0.2922"],
    [4504,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","1100.0","1.67","186.0","0","4.61","2","56.4","130","0.181","0.5271","0.1741"],
    [4505,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","1150.0","1.6","185.1","0","5.22","2","-34.28","2","0.1021","0.3848","0.8234"],
    [4506,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","1200.0","0.79","164.7","0","-13.2","2","36.44","130","0.3891","0.7539","1.285"],
    [4507,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","1250.0","1.13","170.7","0","0.02","66","-40.14","130","0.06614","1.262","1.105"],
    [4508,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","1300.0","1.7","276.0","256","0.57","0","-39.66","130","0.2165","0.2163","1.259"],
    [4509,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","1350.0","1.33","236.0","0","0.27","0","-2.53","130","0.1661","0.4201","1.223"],
    [4510,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","1400.0","1.79","247.3","768","0.89","0","25.15","2","0.3031","0.3274","0.7529"],
    [4511,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","1450.0","2.33","243.7","0","0.08","0","35.53","130","0.246","0.5094","0.5319"],
    [4512,"2025-01-24 19:00:00+00:00","2025-01-24 19:30:00+00:00","25","1500.0","2.86","238.2","0","0.15","0","-33.42","2","0.02897","0.2617","0.4961"],
    [4603,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","150.0","1.56","179.9","0","0.04","2","63.09","2","29.36","38.92","129.8"],
    [4604,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","200.0","1.53","218.9","0","-0.09","2","14.92","2","4.251","46.91","161.0"],
    [4605,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","250.0","1.86","243.5","0","-0.2","2","15.0","2","63.74","40.45","214.3"],
    [4606,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","300.0","1.7","188.1","0","-0.25","2","15.04","2","2.268","7.249","22.47"],
    [4607,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","350.0","1.69","177.0","0","-0.26","2","14.79","2","5.394","12.82","15.59"],
    [4608,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","400.0","1.55","170.4","0","0.38","2","14.81","2","4.977","29.18","18.16"],
    [4609,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","450.0","1.43","169.6","0","-7.79","2","14.59","2","2.418","6.537","8.736"],
    [4610,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","500.0","2.45","174.6","256","-11.61","130","14.34","2","0.4869","0.6886","1.844"],
    [4611,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","550.0","1.93","153.6","256","-9.32","2","14.19","2","0.454","2.501","2.717"],
    [4612,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","600.0","2.61","149.6","0","0.26","2","13.52","2","0.3414","1.508","2.533"],
    [4613,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","650.0","7.03","135.2","256","-0.39","2","13.13","2","0.262","0.5642","0.5287"],
    [4614,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","700.0","2.14","102.6","512","-17.13","130","-40.1","130","0.4168","0.7934","0.4769"],
    [4615,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","750.0","2.13","110.4","256","-0.72","2","21.54","130","1.593","0.6934","1.013"],
    [4616,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","800.0","2.17","28.7","256","13.98","2","12.85","2","1.42","0.2606","0.6252"],
    [4617,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","850.0","1.47","150.8","256","-0.99","2","-76.29","130","1.99","1.317","2.323"],
    [4618,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","900.0","1.65","115.7","256","1.02","2","-17.79","130","0.2676","2.218","2.28"],
    [4619,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","950.0","1.73","146.2","256","5.35","2","62.86","130","0.1268","0.457","0.3284"],
    [4620,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","1000.0","0.7","92.1","0","10.24","2","-1.04","130","0.1513","0.1322","0.4171"],
    [4621,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","1050.0","3.3","53.7","768","-4.11","2","-0.97","130","0.2574","1.009","0.2374"],
    [4622,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","1100.0","7.27","33.8","256","-2.37","66","-70.08","130","0.2523","1.639","0.587"],
    [4623,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","1150.0","1.93","60.3","0","1.13","2","-22.11","130","0.2553","0.481","0.5796"],
    [4624,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","1200.0","1.36","166.5","0","1.38","2","-18.24","130","0.4181","0.6535","0.5751"],
    [4625,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","1250.0","1.55","167.4","258","13.57","2","-65.38","130","0.628","0.9596","0.691"],
    [4626,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","1300.0","1.03","214.9","0","-0.15","66","-24.95","130","0.1341","0.4213","2.31"],
    [4627,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","1350.0","1.2","227.6","0","-0.05","66","-44.55","130","0.2812","0.8859","2.319"],
    [4628,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","1400.0","1.49","253.8","0","-18.15","2","-43.56","130","0.3477","0.2305","0.403"],
    [4629,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","1450.0","1.65","267.5","0","-0.29","0","-57.07","130","0.2807","0.215","0.293"],
    [4630,"2025-01-24 19:30:00+00:00","2025-01-24 20:00:00+00:00","25","1500.0","1.46","272.3","0","-0.47","0","40.38","130","0.5293","0.623","0.2468"],
    [4721,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","150.0","1.93","159.1","0","0.0","2","13.92","2","21.12","47.29","9.805"],
    [4722,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","200.0","1.32","181.7","0","14.93","2","14.31","2","5.453","10.48","16.59"],
    [4723,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","250.0","1.23","260.5","256","10.63","130","14.3","2","5.08","1.029","39.13"],
    [4724,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","300.0","1.66","276.8","2","-0.04","2","14.28","2","0.6848","0.5154","13.28"],
    [4725,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","350.0","1.48","180.8","0","0.04","2","14.37","2","12.52","5.438","20.38"],
    [4726,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","400.0","1.2","178.1","0","-12.8","130","33.9","130","12.54","5.581","19.25"],
    [4727,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","450.0","1.14","180.9","0","-0.34","2","-1.77","2","13.98","3.077","15.29"],
    [4728,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","500.0","0.84","180.2","0","0.56","2","13.31","130","0.938","5.831","9.032"],
    [4729,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","550.0","1.02","188.2","256","0.88","2","-55.05","130","1.655","0.3877","11.28"],
    [4730,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","600.0","1.1","269.4","0","-2.99","130","34.36","130","1.564","2.441","3.087"],
    [4731,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","650.0","1.17","273.7","0","-3.03","2","-58.11","2","2.466","1.775","1.732"],
    [4732,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","700.0","1.21","239.1","256","0.41","2","71.35","130","0.922","0.1708","0.4056"],
    [4733,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","750.0","4.09","325.4","256","-2.9","2","-13.2","130","0.3917","1.08","0.6806"],
    [4734,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","800.0","8.83","225.2","770","12.47","2","-64.98","2","0.1594","0.298","0.4541"],
    [4735,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","850.0","12.05","143.2","2","-1.27","2","59.2","130","0.1625","0.1689","0.5023"],
    [4736,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","900.0","6.76","348.4","770","-15.33","2","-56.16","2","0.2566","0.3732","1.08"],
    [4737,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","950.0","4.08","257.7","256","-5.71","2","-45.02","2","0.4847","0.8535","0.6354"],
    [4738,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","1000.0","0.52","128.4","256","0.32","2","-36.7","2","0.1691","0.1935","0.2111"],
    [4739,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","1050.0","2.0","121.9","256","0.37","2","-59.32","2","0.06838","0.1611","0.7223"],
    [4740,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","1100.0","1.76","126.0","0","0.23","2","-61.03","2","0.4215","0.09334","1.48"],
    [4741,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","1150.0","3.33","131.7","0","0.2","2","52.11","130","0.1996","0.6397","0.3007"],
    [4742,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","1200.0","1.71","187.6","0","0.46","2","-81.28","130","0.2875","1.534","0.2952"],
    [4743,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","1250.0","2.15","222.2","0","0.15","2","-56.09","2","0.2867","0.3321","0.5864"],
    [4744,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","1300.0","2.33","238.1","0","-0.12","2","46.94","130","0.9254","1.259","1.433"],
    [4745,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","1350.0","2.37","238.3","0","0.16","2","-50.96","2","0.75","1.023","1.961"],
    [4746,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","1400.0","2.92","233.2","0","0.17","2","-16.16","130","0.2999","0.6003","0.1932"],
    [4747,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","1450.0","3.38","218.1","0","-0.14","2","-56.6","130","0.125","0.3816","0.2668"],
    [4748,"2025-01-24 20:00:00+00:00","2025-01-24 20:30:00+00:00","25","1500.0","4.54","239.8","514","2.46","2","-55.01","130","0.5527","0.1915","0.5963"],
    [4839,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","150.0","2.16","150.2","0","-0.01","2","-34.17","130","60.48","74.1","31.75"],
    [4840,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","200.0","1.58","165.8","0","0.0","2","14.31","2","19.03","25.88","9.823"],
    [4841,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","250.0","1.1","188.7","256","0.12","2","14.0","2","0.8735","7.046","49.07"],
    [4842,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","300.0","0.99","186.9","256","0.04","2","14.35","2","0.6766","6.592","30.24"],
    [4843,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","350.0","0.99","266.7","0","-0.42","2","13.51","2","1.768","1.707","2.357"],
    [4844,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","400.0","1.01","183.6","0","-8.28","2","-72.12","130","2.857","2.257","5.372"],
    [4845,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","450.0","3.55","292.9","256","0.22","2","-21.08","130","0.1883","1.025","1.209"],
    [4846,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","500.0","0.97","180.4","256","0.58","2","45.1","130","0.8222","1.038","5.683"],
    [4847,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","550.0","7.0","136.7","256","-0.95","2","42.63","130","0.1189","0.5591","10.79"],
    [4848,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","600.0","1.54","278.0","0","0.14","2","29.63","2","2.563","0.8667","14.22"],
    [4849,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","650.0","1.4","274.3","0","-0.38","2","58.51","2","1.791","2.684","2.914"],
    [4850,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","700.0","2.0","284.8","0","0.73","2","22.5","130","1.781","2.491","0.6703"],
    [4851,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","750.0","0.99","268.3","256","-9.16","2","72.95","130","0.8644","1.877","0.728"],
    [4852,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","800.0","5.3","213.8","256","-0.98","2","-13.94","130","0.4925","0.3726","0.5779"],
    [4853,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","850.0","1.4","263.1","256","1.72","2","26.38","130","0.08717","0.7782","0.5625"],
    [4854,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","900.0","2.42","245.2","256","-0.73","2","7.97","2","0.2407","0.6115","0.6478"],
    [4855,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","950.0","2.92","34.0","768","-0.03","2","-74.98","130","0.1868","0.3607","0.7782"],
    [4856,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","1000.0","0.77","276.3","258","-0.52","2","-35.94","130","0.3448","0.8068","2.216"],
    [4857,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","1050.0","0.92","244.3","258","-0.21","2","-71.17","2","0.2796","0.665","2.489"],
    [4858,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","1100.0","1.62","235.2","2","-0.2","2","9.47","130","0.4227","0.2156","0.8491"],
    [4859,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","1150.0","5.26","299.1","514","-0.22","2","9.17","2","0.411","0.1588","1.132"],
    [4860,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","1200.0","2.47","273.7","514","-0.19","2","8.83","2","0.711","0.02962","1.128"],
    [4861,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","1250.0","3.21","297.9","258","0.05","2","8.51","2","0.3954","0.4585","0.939"],
    [4862,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","1300.0","3.64","265.4","258","0.4","2","8.38","2","0.3747","0.4095","0.8573"],
    [4863,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","1350.0","3.4","262.1","258","-0.3","2","21.87","130","1.016","0.7603","0.9485"],
    [4864,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","1400.0","3.27","230.7","258","-10.22","2","-67.09","130","0.2627","0.6216","0.6047"],
    [4865,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","1450.0","1.72","255.2","2","3.01","130","18.12","2","0.2712","0.191","0.5225"],
    [4866,"2025-01-24 20:30:00+00:00","2025-01-24 21:00:00+00:00","25","1500.0","29.05","306.3","514","-17.37","2","64.73","130","0.2479","0.2495","0.829"],
    [4957,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","150.0","2.42","143.5","0","0.03","2","62.85","2","30.25","45.85","11.14"],
    [4958,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","200.0","9.11","51.6","514","0.03","2","32.16","130","4.741","5.696","0.2091"],
    [4959,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","250.0","0.71","159.1","256","0.85","2","23.25","130","0.3917","0.9354","1.924"],
    [4960,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","300.0","1.16","185.1","0","-0.23","2","48.93","2","1.48","1.769","3.14"],
    [4961,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","350.0","1.12","181.8","0","-5.23","2","-74.87","130","0.4132","1.718","2.289"],
    [4962,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","400.0","1.58","171.2","256","11.28","130","-11.84","130","0.8403","7.627","1.569"],
    [4963,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","450.0","1.35","172.3","256","3.26","130","60.61","2","0.9561","0.7655","1.238"],
    [4964,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","500.0","1.04","183.5","256","-17.87","2","-17.67","130","0.3387","4.221","4.761"],
    [4965,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","550.0","1.26","266.0","2","0.1","2","-33.94","130","0.6812","0.3419","8.037"],
    [4966,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","600.0","1.07","277.1","0","0.01","2","67.36","130","2.347","1.969","2.63"],
    [4967,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","650.0","1.16","285.0","0","0.05","2","63.16","130","3.43","2.488","1.843"],
    [4968,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","700.0","1.13","301.7","0","6.78","2","-64.65","130","3.91","2.253","1.015"],
    [4969,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","750.0","1.32","257.5","0","4.66","2","59.04","2","1.915","1.672","0.9271"],
    [4970,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","800.0","1.93","353.0","0","-4.73","2","-39.4","130","3.464","15.9","2.672"],
    [4971,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","850.0","2.1","294.9","256","0.2","2","-83.74","130","6.479","9.902","2.639"],
    [4972,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","900.0","1.73","271.1","0","-4.34","130","-82.76","130","4.145","2.1","0.7024"],
    [4973,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","950.0","1.87","294.2","0","9.33","2","1.34","130","1.12","0.5269","0.7045"],
    [4974,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","1000.0","1.13","263.4","0","-0.16","2","42.29","130","0.609","0.6547","0.6396"],
    [4975,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","1050.0","1.38","255.9","0","1.66","2","-79.45","130","1.77","0.5021","2.174"],
    [4976,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","1100.0","1.68","211.4","258","0.98","2","-72.35","130","0.5399","0.2643","0.7109"],
    [4977,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","1150.0","1.45","203.3","258","0.41","2","10.07","2","0.6827","0.1884","0.5345"],
    [4978,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","1200.0","18.83","134.0","514","-0.97","2","9.3","2","0.2348","0.5533","0.4914"],
    [4979,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","1250.0","3.72","284.8","514","0.24","2","8.63","2","0.26","0.2795","0.4066"],
    [4980,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","1300.0","2.72","203.4","2","-0.73","2","9.03","2","0.4678","0.3972","0.3461"],
    [4981,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","1350.0","2.74","239.0","2","-0.56","2","-82.7","2","0.3206","0.5416","0.5149"],
    [4982,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","1400.0","3.49","249.8","514","-1.63","2","63.07","2","0.6815","0.0985","0.5898"],
    [4983,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","1450.0","4.5","217.6","2","0.59","2","-30.69","130","0.1058","0.1871","0.1877"],
    [4984,"2025-01-24 21:00:00+00:00","2025-01-24 21:30:00+00:00","25","1500.0","7.48","168.2","514","16.37","2","-70.88","130","0.242","0.6392","0.3681"],
    [5075,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","150.0","2.65","151.7","256","0.02","2","14.36","66","53.68","37.23","86.94"],
    [5076,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","200.0","2.17","153.7","0","0.21","2","14.04","0","31.95","70.66","21.68"],
    [5077,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","250.0","1.73","170.6","0","-0.2","66","13.77","0","23.42","15.21","12.78"],
    [5078,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","300.0","1.43","177.9","0","-0.01","0","13.62","0","5.748","56.3","9.862"],
    [5079,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","350.0","1.26","186.4","0","-0.17","66","13.87","0","1.311","18.96","12.39"],
    [5080,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","400.0","1.44","171.0","0","-0.18","66","13.67","0","1.922","1.533","1.375"],
    [5081,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","450.0","4.97","148.2","256","-15.02","130","13.31","0","0.3994","0.1939","1.484"],
    [5082,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","500.0","4.3","147.0","514","0.46","0","12.93","0","0.3231","0.07605","4.341"],
    [5083,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","550.0","1.32","213.4","256","0.18","0","13.19","0","0.7818","2.035","20.01"],
    [5084,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","600.0","1.32","254.5","0","-0.16","0","13.41","0","2.132","0.7608","3.357"],
    [5085,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","650.0","1.06","291.2","0","-0.22","0","13.09","0","7.865","3.903","5.342"],
    [5086,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","700.0","1.2","270.6","0","0.0","0","12.33","0","6.654","10.29","5.928"],
    [5087,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","750.0","1.03","300.7","0","0.22","0","11.75","66","17.11","23.46","1.823"],
    [5088,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","800.0","1.16","307.8","0","0.36","66","11.05","66","17.28","13.79","2.614"],
    [5089,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","850.0","1.73","265.4","0","0.47","0","10.58","66","3.636","3.941","1.094"],
    [5090,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","900.0","3.26","254.7","0","0.5","66","10.33","66","0.8642","0.8599","0.9797"],
    [5091,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","950.0","2.13","338.4","0","1.53","66","10.3","0","1.11","0.6155","0.3117"],
    [5092,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","1000.0","2.26","251.6","0","0.47","130","9.03","0","1.032","0.4961","0.4845"],
    [5093,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","1050.0","1.11","271.6","0","1.55","2","9.03","0","1.207","0.6957","0.7185"],
    [5094,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","1100.0","2.08","237.0","0","-4.21","2","7.6","0","0.956","0.3526","1.511"],
    [5095,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","1150.0","2.53","242.5","0","0.1","2","7.68","0","0.3217","0.3741","0.529"],
    [5096,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","1200.0","3.03","221.0","0","0.17","2","27.52","130","1.428","1.638","2.15"],
    [5097,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","1250.0","4.22","247.8","0","0.54","2","-35.76","130","2.076","2.646","2.346"],
    [5098,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","1300.0","4.24","247.1","0","-0.22","2","-23.57","2","0.4327","0.803","0.7967"],
    [5099,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","1350.0","6.25","243.9","256","-0.38","2","-18.61","130","0.2495","0.4086","0.2255"],
    [5100,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","1400.0","14.99","231.8","514","-16.64","2","58.39","130","0.2522","0.2012","0.292"],
    [5101,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","1450.0","8.73","5.6","770","0.32","130","-85.05","130","0.1823","0.2419","0.3268"],
    [5102,"2025-01-24 21:30:00+00:00","2025-01-24 22:00:00+00:00","25","1500.0","7.93","233.3","770","0.69","2","63.21","130","0.06549","0.4114","0.4647"],
    [5193,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","150.0","2.07","125.4","2","-0.33","66","14.58","0","37.29","37.65","6.162"],
    [5194,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","200.0","2.09","133.0","256","0.21","66","14.48","0","11.54","15.02","3.231"],
    [5195,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","250.0","2.04","142.1","256","0.22","66","14.05","0","10.7","10.61","2.648"],
    [5196,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","300.0","2.16","177.5","0","0.28","66","13.91","0","20.95","14.61","5.752"],
    [5197,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","350.0","1.9","180.2","0","-0.2","66","13.6","0","41.65","38.74","31.89"],
    [5198,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","400.0","1.7","184.8","0","-0.27","0","13.54","0","14.14","7.974","22.87"],
    [5199,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","450.0","1.76","182.9","256","-0.27","66","13.16","0","1.154","1.935","3.592"],
    [5200,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","500.0","1.95","209.5","256","0.36","0","12.73","0","0.8837","0.7908","2.647"],
    [5201,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","550.0","2.08","226.9","256","2.35","66","13.05","0","3.192","0.4891","26.53"],
    [5202,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","600.0","2.34","244.8","0","1.2","2","13.25","0","2.045","2.208","10.74"],
    [5203,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","650.0","1.43","282.8","0","-0.33","0","13.36","0","1.251","1.235","2.056"],
    [5204,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","700.0","1.6","274.3","0","1.61","2","12.76","0","2.158","3.274","1.906"],
    [5205,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","750.0","1.45","272.0","0","-0.26","130","12.55","0","11.57","7.445","8.826"],
    [5206,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","800.0","1.4","281.1","0","1.07","2","12.07","0","8.007","6.924","3.003"],
    [5207,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","850.0","1.75","280.8","0","-0.68","2","11.76","0","5.649","6.779","2.7"],
    [5208,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","900.0","1.93","285.7","0","-0.36","2","11.18","0","5.455","5.526","2.464"],
    [5209,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","950.0","1.86","284.0","0","-0.16","2","11.04","0","4.959","5.382","1.786"],
    [5210,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","1000.0","2.12","278.1","0","-0.31","2","10.54","0","1.796","1.563","1.569"],
    [5211,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","1050.0","2.55","286.1","0","1.35","2","9.59","0","0.2629","0.569","0.9363"],
    [5212,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","1100.0","1.87","317.5","0","-0.38","130","9.79","0","0.3806","0.4883","0.4182"],
    [5213,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","1150.0","0.77","233.4","256","0.51","2","10.39","66","0.4354","0.2897","0.4667"],
    [5214,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","1200.0","4.16","242.8","0","0.38","2","9.49","2","0.09783","0.184","0.2885"],
    [5215,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","1250.0","3.72","253.5","0","1.29","2","8.31","0","1.049","0.9578","1.173"],
    [5216,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","1300.0","4.71","268.7","0","-0.38","2","22.4","2","0.7016","0.6232","0.9564"],
    [5217,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","1350.0","3.23","282.6","256","7.42","2","4.86","130","0.1813","0.3631","0.3345"],
    [5218,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","1400.0","8.21","9.1","258","3.85","2","12.99","2","0.1586","0.266","0.152"],
    [5219,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","1450.0","8.15","18.3","258","-2.51","2","9.96","2","0.3212","0.3587","0.09534"],
    [5220,"2025-01-24 22:00:00+00:00","2025-01-24 22:30:00+00:00","25","1500.0","6.53","255.6","770","-3.71","2","0.71","2","0.1908","0.3953","0.3967"],
    [5311,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","150.0","2.27","153.1","0","0.04","2","14.15","0","44.16","37.89","29.68"],
    [5312,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","200.0","2.65","178.7","0","-0.05","2","13.7","0","69.91","11.96","16.23"],
    [5313,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","250.0","2.52","193.5","0","0.09","0","13.32","0","23.18","5.461","14.49"],
    [5314,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","300.0","2.26","183.5","0","0.07","0","12.92","0","5.789","9.801","5.551"],
    [5315,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","350.0","2.98","166.6","256","0.17","0","12.59","0","18.81","3.016","15.62"],
    [5316,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","400.0","2.32","203.3","0","0.07","0","12.98","0","112.3","4.024","111.4"],
    [5317,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","450.0","2.5","217.0","0","0.12","0","13.02","0","22.98","3.667","41.14"],
    [5318,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","500.0","2.86","246.8","256","0.03","0","13.24","0","2.603","0.8549","3.079"],
    [5319,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","550.0","2.88","239.0","0","0.11","66","13.52","0","6.169","3.657","16.13"],
    [5320,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","600.0","2.89","237.6","0","-0.12","2","13.68","0","5.54","4.335","14.41"],
    [5321,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","650.0","2.4","267.0","0","-0.6","0","13.77","0","1.28","1.493","2.922"],
    [5322,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","700.0","2.38","262.7","0","0.57","0","11.3","0","0.9678","3.35","0.9126"],
    [5323,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","750.0","1.76","265.3","0","0.29","2","11.84","0","4.673","2.956","1.6"],
    [5324,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","800.0","1.86","267.3","0","-0.42","66","12.24","0","3.706","11.58","2.474"],
    [5325,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","850.0","2.49","282.8","0","-0.93","0","12.89","0","6.415","6.877","4.961"],
    [5326,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","900.0","2.35","292.1","0","1.6","66","12.1","0","4.562","2.845","2.264"],
    [5327,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","950.0","2.1","278.2","0","-0.23","66","11.89","0","4.843","5.553","3.531"],
    [5328,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","1000.0","2.29","274.2","0","-0.26","2","10.69","0","3.535","4.779","2.471"],
    [5329,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","1050.0","2.35","260.5","0","-0.62","66","10.25","0","0.778","1.87","1.578"],
    [5330,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","1100.0","2.75","256.7","0","-0.06","0","8.41","0","0.4564","0.7355","0.9147"],
    [5331,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","1150.0","2.39","243.2","0","0.78","0","8.56","0","0.5689","0.7524","0.7216"],
    [5332,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","1200.0","4.37","233.4","0","0.85","0","-0.5","2","0.6153","0.6401","0.3939"],
    [5333,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","1250.0","4.64","253.0","0","-0.38","66","15.19","2","0.868","2.077","0.2051"],
    [5334,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","1300.0","5.43","251.0","0","0.7","194","2.55","2","2.677","3.318","2.139"],
    [5335,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","1350.0","4.28","251.5","0","0.17","0","10.47","130","0.593","0.3839","0.2734"],
    [5336,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","1400.0","4.83","248.4","0","0.72","130","11.5","2","0.273","0.2337","0.1965"],
    [5337,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","1450.0","4.8","219.9","768","0.5","0","4.62","2","0.5267","0.231","0.5205"],
    [5338,"2025-01-24 22:30:00+00:00","2025-01-24 23:00:00+00:00","25","1500.0","3.4","258.1","0","-0.61","0","23.03","2","0.3659","0.2366","0.7078"],
    [5429,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","150.0","1.98","142.5","258","-0.01","2","14.11","0","20.08","2.503","7.074"],
    [5430,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","200.0","2.71","168.0","0","-0.11","2","13.62","0","6.656","3.575","4.427"],
    [5431,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","250.0","3.31","177.4","256","-0.04","0","13.13","0","5.532","3.687","1.18"],
    [5432,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","300.0","2.14","153.9","256","-0.23","0","13.16","0","9.095","3.974","0.7116"],
    [5433,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","350.0","2.14","179.5","0","-0.17","0","12.9","0","46.22","5.76","9.545"],
    [5434,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","400.0","2.18","194.1","0","-0.27","0","13.17","0","45.38","9.384","66.37"],
    [5435,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","450.0","2.39","215.4","256","-0.17","0","13.28","0","1.792","25.61","8.258"],
    [5436,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","500.0","2.29","223.2","256","-0.24","66","13.08","0","0.5616","0.7347","0.5895"],
    [5437,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","550.0","3.7","261.2","0","0.2","0","12.74","0","1.199","0.7758","1.273"],
    [5438,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","600.0","4.11","268.6","512","-0.83","0","14.23","0","1.749","1.423","1.616"],
    [5439,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","650.0","5.94","329.3","768","1.32","0","10.37","0","2.188","1.053","0.8914"],
    [5440,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","700.0","3.57","271.6","0","-0.64","0","13.33","0","0.6092","1.656","0.6704"],
    [5441,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","750.0","3.16","275.8","0","-0.68","0","13.11","0","0.4366","3.374","1.058"],
    [5442,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","800.0","2.34","259.1","0","0.29","66","13.07","0","0.4002","1.064","1.22"],
    [5443,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","850.0","5.57","78.1","512","-1.26","0","13.45","0","0.4959","0.9323","1.054"],
    [5444,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","900.0","2.01","277.4","0","0.15","0","10.74","0","2.446","4.324","3.693"],
    [5445,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","950.0","2.02","271.8","0","0.21","2","10.88","0","3.364","6.721","3.857"],
    [5446,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","1000.0","2.56","257.3","0","0.02","66","10.39","0","2.955","1.971","1.78"],
    [5447,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","1050.0","2.42","252.9","0","-0.59","0","11.28","0","1.172","1.025","0.7086"],
    [5448,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","1100.0","4.1","237.6","0","-0.41","0","-7.14","130","0.8906","0.3746","0.6726"],
    [5449,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","1150.0","4.87","241.6","0","0.88","0","21.96","130","0.278","0.247","0.3486"],
    [5450,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","1200.0","5.01","250.5","0","0.16","66","19.03","130","0.3102","0.9477","1.274"],
    [5451,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","1250.0","4.83","245.5","0","-0.14","66","2.63","130","0.5144","0.9389","1.545"],
    [5452,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","1300.0","5.23","251.5","0","-0.23","0","21.88","130","1.447","2.506","2.652"],
    [5453,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","1350.0","5.32","256.6","0","0.92","0","9.54","2","0.7867","4.31","4.963"],
    [5454,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","1400.0","5.44","103.1","768","1.96","0","25.36","130","0.3678","0.4915","0.4757"],
    [5455,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","1450.0","4.54","94.9","512","-0.89","66","-2.87","2","0.03507","0.8592","0.809"],
    [5456,"2025-01-24 23:00:00+00:00","2025-01-24 23:30:00+00:00","25","1500.0","5.18","85.3","512","-0.46","66","-2.89","2","0.1841","0.6088","0.5871"],
    [5547,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","150.0","2.49","110.2","0","0.0","2","14.21","0","9.784","7.261","7.164"],
    [5548,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","200.0","2.52","114.8","2","-0.08","2","13.55","0","5.852","6.816","2.632"],
    [5549,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","250.0","3.52","98.0","256","-0.25","0","13.14","0","4.611","3.821","2.346"],
    [5550,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","300.0","2.41","122.1","256","-0.3","0","12.72","0","3.505","1.83","3.699"],
    [5551,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","350.0","2.95","178.9","256","-0.34","0","12.56","0","10.66","0.8386","3.066"],
    [5552,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","400.0","2.45","189.1","0","-0.42","0","12.78","0","33.06","13.14","27.07"],
    [5553,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","450.0","3.01","203.6","0","-0.42","0","13.36","0","3.192","13.03","14.86"],
    [5554,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","500.0","4.11","198.1","0","-1.13","0","14.89","0","1.079","1.877","1.978"],
    [5555,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","550.0","9.17","255.3","512","-1.24","0","14.95","0","0.9947","0.3281","2.316"],
    [5556,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","600.0","4.22","243.1","0","0.19","0","12.32","0","0.8675","0.5315","2.577"],
    [5557,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","650.0","4.17","235.5","0","0.13","66","12.26","0","2.31","2.535","4.724"],
    [5558,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","700.0","3.57","242.3","0","0.01","0","12.14","0","3.322","4.989","4.867"],
    [5559,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","750.0","3.7","255.5","0","0.12","0","11.76","0","0.627","0.8716","1.871"],
    [5560,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","800.0","2.21","221.2","256","-0.17","0","11.81","0","0.3138","0.4001","0.2356"],
    [5561,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","850.0","3.51","278.1","0","0.21","0","10.84","0","1.797","0.2356","0.8551"],
    [5562,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","900.0","1.73","256.0","0","-0.26","0","11.4","0","6.384","2.289","4.895"],
    [5563,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","950.0","2.06","251.4","0","-0.07","66","11.99","0","2.126","2.331","5.963"],
    [5564,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","1000.0","2.28","247.6","768","-0.02","66","12.23","66","0.5281","0.3602","0.7026"],
    [5565,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","1050.0","4.65","108.4","512","-1.53","0","11.25","0","0.3641","0.5242","0.5398"],
    [5566,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","1100.0","3.07","254.5","0","-0.34","0","9.57","0","0.2209","0.2596","0.2634"],
    [5567,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","1150.0","4.51","246.0","0","-0.28","0","6.81","66","0.3692","1.708","0.2522"],
    [5568,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","1200.0","4.55","249.7","0","0.28","0","8.78","0","0.6956","1.54","0.5087"],
    [5569,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","1250.0","5.2","245.7","0","0.53","2","9.65","0","0.8706","3.32","0.8598"],
    [5570,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","1300.0","5.56","251.0","0","-0.11","0","11.69","66","0.9767","2.508","1.692"],
    [5571,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","1350.0","5.9","256.2","0","-0.37","66","10.84","130","0.2949","0.305","0.8911"],
    [5572,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","1400.0","4.14","259.7","0","2.97","2","-6.76","130","0.4841","0.5125","0.6764"],
    [5573,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","1450.0","4.32","267.9","0","-0.48","2","3.04","2","1.487","0.873","0.6724"],
    [5574,"2025-01-24 23:30:00+00:00","2025-01-25 00:00:00+00:00","25","1500.0","4.49","262.5","0","-0.02","2","24.11","130","0.6171","0.6615","1.202"]
]}