{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","150.0","4.5","65.7","0","-0.24","0","-67.08","2","348.9","466.6","285.0"], [2,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","200.0","5.62","69.1","0","-0.27","0","10.78","2","361.8","339.5","358.0"], [3,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","250.0","6.75","74.8","0","-0.26","0","10.43","2","201.3","201.3","101.2"], [4,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","300.0","8.24","80.0","0","-0.23","0","10.68","2","193.0","168.8","146.1"], [5,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","350.0","9.16","79.6","0","-0.1","0","9.3","2","391.7","441.5","381.9"], [6,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","400.0","9.94","77.9","0","0.01","0","10.7","2","350.3","191.3","282.4"], [7,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","450.0","10.48","77.1","0","0.17","0","-22.08","2","164.1","68.21","156.3"], [8,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","500.0","10.85","76.8","0","0.25","0","-10.2","130","154.2","90.81","93.73"], [9,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","550.0","10.29","76.6","0","0.23","0","73.86","130","42.27","55.61","38.85"], [10,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","600.0","9.56","75.5","0","0.27","0","37.52","2","51.03","124.9","86.46"], [11,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","650.0","9.38","77.0","0","0.11","0","9.69","2","115.6","148.4","193.0"], [12,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","700.0","8.54","78.1","0","0.06","0","8.42","2","210.6","155.2","237.3"], [13,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","750.0","7.77","82.4","0","0.07","0","-73.34","130","74.12","77.73","71.24"], [14,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","800.0","7.58","96.1","0","0.26","0","31.7","130","20.95","31.26","39.54"], [15,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","850.0","6.18","95.9","0","0.19","0","-69.91","130","15.03","9.879","32.19"], [16,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","900.0","5.75","95.7","0","0.17","0","-82.12","2","7.23","6.61","15.42"], [17,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","950.0","6.33","97.8","0","0.2","0","19.53","130","5.473","5.036","7.942"], [18,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","1000.0","5.69","98.4","0","0.08","0","-77.09","2","4.634","4.639","4.427"], [19,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","1050.0","5.5","104.0","0","0.12","0","60.19","130","3.254","3.619","4.136"], [20,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","1100.0","5.59","104.0","0","0.23","0","59.93","2","2.938","3.992","2.879"], [21,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","1150.0","4.92","102.2","0","0.16","0","-59.26","130","4.341","3.207","3.707"], [22,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","1200.0","4.61","103.8","0","-0.05","0","34.86","2","5.746","3.359","6.777"], [23,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","1250.0","3.97","100.1","0","-0.01","0","36.1","130","6.659","4.527","8.34"], [24,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","1300.0","3.61","95.4","0","0.02","0","-62.77","130","4.963","6.851","6.049"], [25,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","1350.0","3.33","88.3","0","0.04","0","-17.83","130","3.028","7.538","5.388"], [26,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","1400.0","3.19","83.0","0","-0.05","0","0.96","130","2.251","5.744","4.565"], [27,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","1450.0","3.0","63.7","0","-0.02","0","0.7","2","4.66","3.176","4.705"], [28,"2025-03-05 00:00:00+00:00","2025-03-05 00:30:00+00:00","25","1500.0","3.2","51.5","0","-0.1","0","64.06","130","5.13","2.039","4.715"], [119,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","150.0","3.68","62.9","0","0.0","0","62.51","2","60.27","30.33","126.4"], [120,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","200.0","5.31","64.1","0","0.06","0","10.75","2","232.5","64.32","68.98"], [121,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","250.0","5.67","78.2","0","-0.11","0","11.71","2","224.3","243.0","170.9"], [122,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","300.0","6.28","79.3","0","-0.16","0","11.29","2","629.2","305.6","341.6"], [123,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","350.0","7.53","68.8","0","-0.78","66","10.96","2","387.3","213.7","199.8"], [124,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","400.0","8.32","63.4","0","-0.64","0","-29.93","130","265.8","209.3","167.5"], [125,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","450.0","9.05","62.6","0","-0.6","0","46.37","130","160.9","220.2","132.2"], [126,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","500.0","9.88","62.0","0","-0.69","0","39.79","130","85.12","60.08","81.45"], [127,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","550.0","9.58","62.9","0","-0.68","0","51.33","2","99.27","74.82","55.02"], [128,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","600.0","8.73","67.6","0","-0.47","0","76.54","2","21.2","82.87","96.35"], [129,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","650.0","8.48","71.3","0","-0.62","66","-55.3","2","123.6","63.84","167.9"], [130,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","700.0","7.7","67.4","0","-0.68","66","15.36","2","118.7","18.03","78.64"], [131,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","750.0","7.34","75.2","0","-0.25","0","-27.78","2","126.4","10.03","34.18"], [132,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","800.0","6.82","83.2","0","-0.17","0","41.3","130","83.09","5.118","16.31"], [133,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","850.0","6.08","89.5","0","-0.13","0","18.47","130","27.44","2.913","8.713"], [134,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","900.0","6.39","89.3","0","-0.25","0","-25.72","130","15.38","2.646","8.847"], [135,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","950.0","5.46","91.0","0","-0.27","0","69.2","130","10.11","3.104","11.44"], [136,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","1000.0","5.51","94.7","0","-0.13","0","59.43","130","5.62","3.336","11.32"], [137,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","1050.0","5.01","95.2","0","-0.13","0","25.69","2","4.617","3.207","10.93"], [138,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","1100.0","4.49","97.3","0","-0.18","0","58.93","2","8.605","1.96","6.808"], [139,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","1150.0","4.21","100.8","0","-0.12","0","-63.82","130","9.196","1.415","5.499"], [140,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","1200.0","3.61","96.7","0","-0.11","0","-41.82","130","7.011","2.741","9.09"], [141,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","1250.0","2.97","90.3","0","-0.21","0","43.79","2","9.687","2.642","12.48"], [142,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","1300.0","2.57","88.6","0","-0.19","0","62.3","130","13.1","4.106","11.87"], [143,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","1350.0","2.24","91.3","0","-0.2","0","11.48","130","6.055","4.034","9.23"], [144,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","1400.0","1.93","96.1","0","-0.03","0","-29.47","130","5.087","1.126","5.373"], [145,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","1450.0","2.46","111.9","0","-0.3","0","26.87","130","3.089","0.6504","4.909"], [146,"2025-03-05 00:30:00+00:00","2025-03-05 01:00:00+00:00","25","1500.0","2.8","149.2","0","-0.09","0","-52.11","130","0.9828","3.411","3.671"], [237,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","150.0","7.38","64.8","0","0.36","66","62.36","2","429.3","75.43","257.3"], [238,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","200.0","6.93","78.2","0","0.26","0","11.09","2","797.9","220.7","339.1"], [239,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","250.0","7.75","85.6","0","0.27","0","11.8","2","287.0","468.8","414.1"], [240,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","300.0","8.89","85.7","0","0.08","0","61.13","130","159.3","334.9","532.6"], [241,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","350.0","9.93","85.6","0","-0.07","0","23.48","2","66.52","352.3","196.1"], [242,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","400.0","10.88","82.6","0","-0.2","0","-36.59","130","35.83","242.4","147.8"], [243,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","450.0","11.34","79.0","0","-0.31","0","74.3","130","34.65","55.43","82.85"], [244,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","500.0","11.66","79.1","0","-0.52","0","15.9","2","37.03","27.25","59.76"], [245,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","550.0","11.14","78.6","0","-0.46","0","-41.93","2","49.27","26.96","85.31"], [246,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","600.0","10.8","79.5","0","-0.17","0","-0.4","2","109.0","31.31","171.6"], [247,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","650.0","9.59","81.7","0","0.07","0","-57.84","130","54.33","61.08","58.45"], [248,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","700.0","8.37","85.9","0","0.04","0","8.77","2","17.16","28.39","20.37"], [249,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","750.0","7.53","88.5","0","-0.02","0","-49.36","130","9.482","14.95","15.19"], [250,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","800.0","6.51","95.0","0","-0.06","0","25.59","2","7.552","11.86","11.28"], [251,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","850.0","5.87","99.2","0","-0.09","0","-74.68","2","6.285","10.73","9.233"], [252,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","900.0","5.84","99.7","0","-0.28","0","58.38","130","5.314","10.38","7.909"], [253,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","950.0","5.89","104.4","0","-0.11","0","67.72","130","4.568","10.55","7.777"], [254,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","1000.0","5.62","102.9","0","-0.06","0","49.98","130","4.441","7.178","5.683"], [255,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","1050.0","5.31","106.3","0","-0.12","0","-13.65","130","3.231","4.924","5.034"], [256,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","1100.0","5.22","109.9","0","-0.1","0","4.43","2","2.599","3.856","4.894"], [257,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","1150.0","5.25","112.2","0","-0.27","0","29.5","130","3.171","4.195","5.908"], [258,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","1200.0","4.99","121.0","0","-0.23","0","31.52","130","4.904","2.476","4.322"], [259,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","1250.0","4.47","124.5","0","-0.3","0","-24.85","130","7.079","1.628","2.397"], [260,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","1300.0","3.82","134.5","0","-0.58","0","-48.93","130","3.923","1.642","1.43"], [261,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","1350.0","2.79","133.2","0","-0.34","0","-42.59","130","3.399","2.638","0.5099"], [262,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","1400.0","2.12","157.5","0","-0.19","0","40.8","130","3.695","2.662","0.2187"], [263,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","1450.0","1.46","116.7","0","-0.21","0","69.01","130","5.439","2.878","0.7928"], [264,"2025-03-05 01:00:00+00:00","2025-03-05 01:30:00+00:00","25","1500.0","3.0","112.2","0","-0.21","0","52.88","130","0.5247","2.692","0.9054"], [355,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","150.0","7.33","50.0","0","0.3","0","61.93","2","57.08","59.86","71.35"], [356,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","200.0","7.54","68.7","0","0.27","0","10.37","2","300.5","1334.0","443.1"], [357,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","250.0","6.89","71.2","0","0.27","0","10.85","2","995.2","659.4","421.4"], [358,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","300.0","7.5","75.0","0","0.32","0","-75.82","130","823.2","186.3","401.0"], [359,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","350.0","8.22","74.1","0","0.11","0","-72.76","2","803.6","184.1","149.3"], [360,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","400.0","8.83","73.9","0","0.36","0","-61.36","2","164.5","190.4","88.28"], [361,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","450.0","9.15","74.1","0","0.61","66","-68.88","130","22.98","167.9","62.37"], [362,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","500.0","8.66","76.9","0","0.43","0","71.58","2","49.48","117.4","35.95"], [363,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","550.0","8.48","79.3","0","0.44","0","-66.45","130","64.85","64.66","84.11"], [364,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","600.0","7.96","84.4","0","0.37","0","-79.56","130","49.55","28.82","43.14"], [365,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","650.0","6.64","88.9","0","0.47","0","9.62","130","30.09","18.24","22.99"], [366,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","700.0","6.09","91.2","0","0.35","0","58.44","2","10.55","15.89","11.06"], [367,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","750.0","5.59","99.0","0","0.24","0","34.25","130","9.448","18.15","9.059"], [368,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","800.0","5.13","101.4","0","0.11","0","9.19","130","10.18","17.91","9.303"], [369,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","850.0","4.89","101.4","0","0.03","0","65.5","130","7.627","21.34","8.436"], [370,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","900.0","5.22","105.4","0","-0.33","66","48.45","130","6.777","12.5","5.784"], [371,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","950.0","5.19","104.3","0","0.05","0","-32.6","130","7.031","1.834","5.345"], [372,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","1000.0","4.97","110.6","0","0.58","0","70.32","130","4.632","1.0","6.217"], [373,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","1050.0","4.41","124.2","0","0.14","0","18.49","130","5.302","1.439","4.525"], [374,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","1100.0","4.17","128.2","0","-0.11","0","-12.13","130","3.076","4.698","1.959"], [375,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","1150.0","3.73","140.3","0","-0.05","0","-20.77","130","2.462","4.64","1.838"], [376,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","1200.0","3.35","148.2","0","-0.16","0","2.64","130","1.389","3.307","1.659"], [377,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","1250.0","2.8","150.9","0","0.0","0","-81.44","130","2.428","2.748","0.8647"], [378,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","1300.0","2.09","131.8","0","-0.1","0","62.01","2","2.868","2.04","0.8989"], [379,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","1350.0","2.11","144.3","0","0.1","0","8.57","130","1.577","1.317","0.9403"], [380,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","1400.0","2.22","132.6","0","0.68","0","32.89","130","5.309","2.79","1.885"], [381,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","1450.0","2.57","137.2","0","0.21","0","8.11","130","5.69","6.52","4.772"], [382,"2025-03-05 01:30:00+00:00","2025-03-05 02:00:00+00:00","25","1500.0","2.55","116.7","0","0.58","0","-13.66","130","5.372","4.169","0.2037"], [473,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","150.0","6.41","55.7","256","-0.09","2","62.67","2","198.1","99.66","46.81"], [474,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","200.0","6.75","66.7","0","-0.16","0","10.23","2","998.7","730.0","294.8"], [475,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","250.0","6.81","73.5","0","-0.41","0","11.25","2","1480.0","577.8","1097.0"], [476,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","300.0","7.68","78.4","0","-0.34","0","12.53","2","632.3","325.4","464.2"], [477,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","350.0","8.84","76.4","0","-0.32","0","-78.4","130","356.9","253.7","111.0"], [478,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","400.0","8.96","78.5","0","-0.36","0","68.43","130","210.9","144.4","92.22"], [479,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","450.0","8.94","80.3","0","-0.07","0","-83.31","2","47.42","54.46","95.85"], [480,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","500.0","8.31","82.7","0","-0.12","0","49.45","130","41.09","35.3","27.01"], [481,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","550.0","7.64","85.0","0","-0.13","0","-51.06","2","36.5","30.86","15.99"], [482,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","600.0","7.12","86.4","0","-0.17","0","66.86","130","33.05","31.2","17.36"], [483,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","650.0","6.1","86.8","0","-0.03","0","-33.4","2","34.26","34.7","18.43"], [484,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","700.0","5.39","90.8","0","0.01","0","-34.2","130","33.39","44.03","18.26"], [485,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","750.0","4.89","96.8","0","-0.12","0","-59.58","130","36.57","44.56","20.44"], [486,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","800.0","4.32","101.2","0","-0.22","0","3.14","2","34.75","55.62","26.69"], [487,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","850.0","4.02","111.9","0","-0.18","0","73.96","130","30.27","42.68","26.78"], [488,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","900.0","4.12","108.5","0","-0.13","0","43.23","2","30.23","15.79","19.23"], [489,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","950.0","3.78","119.6","0","-0.15","0","59.49","130","18.52","2.213","18.82"], [490,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","1000.0","3.35","115.6","0","-0.02","0","-0.13","130","6.889","0.8862","0.4742"], [491,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","1050.0","2.75","153.5","0","0.41","0","-75.94","130","1.64","0.531","0.3761"], [492,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","1100.0","3.55","181.5","0","-0.41","0","65.1","130","1.62","1.538","1.314"], [493,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","1150.0","2.86","182.8","0","0.59","0","-26.32","2","1.404","4.198","1.179"], [494,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","1200.0","2.45","183.4","0","0.49","0","-67.83","130","1.266","3.62","0.8595"], [495,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","1250.0","2.11","162.0","0","0.17","0","-31.58","130","1.531","2.211","1.773"], [496,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","1300.0","2.1","126.3","0","0.15","0","57.15","130","13.77","5.769","1.759"], [497,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","1350.0","2.5","129.7","0","-0.28","0","-82.79","130","33.07","6.667","1.909"], [498,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","1400.0","3.37","127.8","0","-0.34","0","74.64","130","9.09","10.01","4.754"], [499,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","1450.0","4.39","122.2","0","-0.41","0","-76.11","130","1.685","3.29","0.7408"], [500,"2025-03-05 02:00:00+00:00","2025-03-05 02:30:00+00:00","25","1500.0","3.89","121.1","0","-0.01","0","-80.93","130","6.857","0.8545","1.924"], [591,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","150.0","6.49","51.9","256","-0.32","0","63.09","2","41.02","97.21","86.03"], [592,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","200.0","6.85","64.9","0","-0.4","0","9.16","2","536.2","1066.0","340.2"], [593,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","250.0","7.86","71.5","0","-0.38","0","9.99","2","1002.0","543.1","679.8"], [594,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","300.0","8.62","75.2","0","-0.34","0","11.02","2","314.5","327.5","398.9"], [595,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","350.0","9.26","74.0","0","-0.5","66","-30.18","130","55.02","91.61","327.1"], [596,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","400.0","9.36","74.9","0","-0.05","0","51.54","130","27.01","52.85","118.0"], [597,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","450.0","8.61","75.5","0","0.15","0","49.83","130","14.32","37.84","52.31"], [598,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","500.0","7.86","84.5","0","0.01","66","-67.75","130","11.21","34.99","31.19"], [599,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","550.0","7.88","90.7","0","-0.05","0","32.29","130","17.43","20.41","24.69"], [600,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","600.0","7.55","92.9","0","-0.06","0","37.21","130","25.2","14.46","36.85"], [601,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","650.0","6.96","93.1","0","0.13","0","67.49","2","26.58","11.66","28.56"], [602,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","700.0","6.08","90.9","0","0.07","0","-83.56","130","36.16","16.17","32.13"], [603,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","750.0","5.33","87.9","0","-0.14","0","-18.08","130","57.65","29.86","39.78"], [604,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","800.0","4.64","89.7","0","-0.2","0","-32.59","130","39.18","52.66","40.85"], [605,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","850.0","3.79","96.9","0","0.11","0","49.38","130","9.202","60.12","48.29"], [606,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","900.0","3.45","104.6","0","0.08","0","52.69","130","5.987","31.26","17.05"], [607,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","950.0","3.14","142.7","0","0.09","0","-82.72","130","6.052","15.43","7.571"], [608,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","1000.0","2.44","127.2","0","-0.29","0","-50.83","130","3.159","5.279","5.555"], [609,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","1050.0","1.99","161.9","0","0.06","0","60.49","2","2.418","2.192","3.39"], [610,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","1100.0","1.74","181.9","0","0.04","0","-70.64","130","11.33","2.96","2.975"], [611,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","1150.0","1.69","183.3","0","0.01","0","-64.33","130","3.836","3.11","7.817"], [612,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","1200.0","2.02","182.4","0","0.17","0","-33.63","130","20.87","6.638","5.805"], [613,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","1250.0","1.68","151.9","0","0.14","0","0.67","130","22.87","22.25","19.1"], [614,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","1300.0","1.86","122.0","0","0.22","0","-36.73","130","12.18","19.97","11.52"], [615,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","1350.0","2.34","105.9","0","0.39","0","33.74","130","10.64","7.63","10.52"], [616,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","1400.0","2.71","103.8","0","0.5","0","1.67","2","3.434","3.785","2.984"], [617,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","1450.0","2.78","108.1","0","0.5","0","-47.52","130","3.061","3.37","3.209"], [618,"2025-03-05 02:30:00+00:00","2025-03-05 03:00:00+00:00","25","1500.0","3.87","96.9","0","-0.03","0","-66.31","130","3.153","3.453","2.671"], [709,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","150.0","5.43","56.5","256","-0.06","2","63.68","2","142.7","117.7","176.9"], [710,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","200.0","7.74","55.9","0","-0.17","2","9.34","2","1050.0","106.8","137.1"], [711,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","250.0","8.72","60.8","0","-0.44","0","9.92","2","851.0","431.5","371.2"], [712,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","300.0","9.56","64.7","0","-0.36","0","11.61","2","262.9","278.3","353.4"], [713,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","350.0","10.61","70.3","0","-0.18","0","11.68","130","29.44","80.98","134.0"], [714,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","400.0","10.14","70.4","0","-0.02","0","-66.29","2","22.6","29.99","26.8"], [715,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","450.0","8.98","71.3","0","0.33","0","-8.92","2","16.21","17.91","11.82"], [716,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","500.0","6.79","82.0","0","0.09","66","-45.67","130","16.79","14.39","17.87"], [717,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","550.0","5.61","91.8","0","0.18","66","-73.24","130","10.83","15.19","19.08"], [718,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","600.0","5.28","102.9","0","-0.2","0","60.3","130","10.37","12.1","16.32"], [719,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","650.0","4.67","104.1","0","0.08","0","-30.32","2","8.245","10.76","10.69"], [720,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","700.0","4.41","108.6","0","0.13","0","39.72","130","11.27","15.05","14.46"], [721,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","750.0","4.28","119.7","0","0.29","0","-60.94","130","18.13","29.89","26.02"], [722,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","800.0","4.11","125.3","0","0.23","0","-34.51","130","23.43","55.99","23.41"], [723,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","850.0","3.79","137.9","0","0.1","0","-31.44","130","30.18","51.6","25.79"], [724,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","900.0","3.29","136.8","0","-0.36","0","22.83","130","25.25","56.85","26.08"], [725,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","950.0","3.06","160.3","0","-0.17","0","-66.79","130","20.08","13.03","25.33"], [726,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","1000.0","2.36","157.0","0","-0.17","0","-39.34","130","12.82","17.89","17.15"], [727,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","1050.0","2.5","184.4","0","-0.13","0","-68.4","130","9.873","11.89","25.13"], [728,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","1100.0","2.46","161.4","0","0.0","0","-0.72","2","13.11","18.98","9.028"], [729,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","1150.0","2.48","155.0","0","-0.08","0","56.37","130","17.42","17.02","10.24"], [730,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","1200.0","2.29","142.8","0","0.1","0","70.62","130","16.88","13.82","20.7"], [731,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","1250.0","2.26","110.2","0","0.05","0","-51.08","130","18.62","15.79","2.852"], [732,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","1300.0","2.43","98.2","0","0.17","0","29.77","130","12.08","17.09","18.53"], [733,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","1350.0","2.53","92.7","0","0.07","0","-25.69","130","7.518","9.041","15.4"], [734,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","1400.0","2.9","89.8","0","-0.2","0","-63.58","130","2.792","3.043","2.65"], [735,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","1450.0","3.24","96.8","0","0.43","0","-32.33","130","2.837","0.6529","1.393"], [736,"2025-03-05 03:00:00+00:00","2025-03-05 03:30:00+00:00","25","1500.0","2.85","111.0","0","-0.04","0","74.03","2","3.221","0.4609","0.7597"], [827,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","150.0","7.75","58.7","0","0.09","2","8.06","2","138.5","87.26","74.67"], [828,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","200.0","8.37","65.8","0","0.19","2","8.51","2","413.3","193.1","143.7"], [829,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","250.0","8.69","72.4","0","0.37","0","9.17","2","464.3","212.6","210.9"], [830,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","300.0","9.21","73.4","0","0.11","0","11.26","2","141.5","134.2","177.9"], [831,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","350.0","9.66","69.4","0","0.27","0","11.24","2","47.02","67.47","56.04"], [832,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","400.0","9.49","67.9","0","0.0","0","-39.66","2","24.93","40.02","23.9"], [833,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","450.0","8.99","71.1","0","-0.06","0","27.28","2","18.35","16.48","23.56"], [834,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","500.0","7.41","73.4","0","0.16","0","-33.93","130","12.6","10.12","35.24"], [835,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","550.0","6.01","76.8","0","0.27","0","51.93","130","10.4","14.46","32.78"], [836,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","600.0","5.47","75.8","0","0.44","0","-11.27","2","10.39","21.95","29.75"], [837,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","650.0","4.69","84.2","0","0.49","0","47.37","2","20.92","22.09","19.95"], [838,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","700.0","4.23","82.0","0","0.47","0","68.43","130","19.51","14.07","17.7"], [839,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","750.0","3.69","85.3","0","0.22","0","-20.31","2","15.53","19.23","28.03"], [840,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","800.0","3.21","88.3","0","0.2","0","-68.75","2","37.98","28.49","36.99"], [841,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","850.0","2.85","85.5","0","0.4","66","-73.93","130","42.33","27.26","27.01"], [842,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","900.0","2.32","91.3","0","0.33","0","-4.19","130","27.85","27.34","26.98"], [843,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","950.0","1.95","117.2","0","0.12","0","23.13","130","23.28","25.21","28.17"], [844,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","1000.0","1.23","165.8","0","0.1","0","-53.36","130","16.84","17.45","20.35"], [845,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","1050.0","0.95","179.4","0","0.31","0","36.82","130","27.84","3.034","3.091"], [846,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","1100.0","0.91","195.0","0","0.31","0","30.68","130","93.67","3.773","4.649"], [847,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","1150.0","1.11","140.2","0","0.29","0","-54.47","2","50.79","32.37","23.25"], [848,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","1200.0","1.46","119.0","0","0.23","0","52.02","2","16.41","36.19","17.6"], [849,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","1250.0","1.67","103.7","0","0.4","0","26.13","130","6.771","9.289","6.026"], [850,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","1300.0","1.89","82.0","0","0.51","0","-56.2","130","6.206","21.76","19.78"], [851,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","1350.0","2.3","78.4","0","0.47","0","44.87","130","15.84","12.04","17.77"], [852,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","1400.0","2.87","91.9","0","0.07","0","44.56","130","3.306","1.934","1.774"], [853,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","1450.0","2.65","88.9","0","0.01","0","11.14","2","3.56","1.835","1.573"], [854,"2025-03-05 03:30:00+00:00","2025-03-05 04:00:00+00:00","25","1500.0","3.45","100.8","0","-0.14","0","-1.52","2","6.099","2.168","0.8523"], [945,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","150.0","7.21","54.4","0","-0.29","66","62.61","2","102.4","191.9","102.1"], [946,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","200.0","8.81","55.9","0","-0.08","0","8.89","2","473.8","129.6","170.1"], [947,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","250.0","8.7","61.5","0","-0.01","0","8.64","2","476.2","301.8","283.3"], [948,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","300.0","9.42","69.9","0","0.05","2","10.15","2","66.61","135.3","136.0"], [949,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","350.0","10.46","74.7","0","-0.23","66","10.4","2","49.27","68.88","62.96"], [950,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","400.0","10.14","72.2","0","0.08","0","17.87","130","24.78","26.75","26.03"], [951,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","450.0","9.06","70.7","0","0.27","0","26.04","2","15.19","24.47","18.66"], [952,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","500.0","8.02","74.5","0","0.23","0","57.91","130","11.25","17.14","22.97"], [953,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","550.0","6.69","85.8","0","-0.01","0","48.35","130","10.92","17.22","23.97"], [954,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","600.0","5.74","95.1","0","0.04","0","-2.6","130","14.76","15.18","20.43"], [955,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","650.0","5.84","99.6","0","-0.04","0","28.33","130","16.42","23.11","19.78"], [956,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","700.0","5.66","100.3","0","-0.13","0","-23.55","130","12.12","18.27","28.14"], [957,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","750.0","5.18","101.7","0","-0.23","0","-8.0","2","14.19","20.58","27.17"], [958,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","800.0","4.93","100.7","0","-0.07","0","-42.51","2","19.27","25.07","29.74"], [959,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","850.0","3.9","111.1","0","-0.35","0","-15.11","130","23.36","25.23","25.81"], [960,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","900.0","3.22","113.0","0","-0.22","0","-50.91","130","24.35","23.92","17.74"], [961,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","950.0","2.29","119.1","0","-0.09","66","4.84","2","29.01","17.85","38.56"], [962,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","1000.0","1.37","130.5","0","0.04","0","-14.5","130","47.93","29.3","24.29"], [963,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","1050.0","1.1","121.1","0","0.11","0","-40.66","130","49.15","12.54","10.3"], [964,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","1100.0","1.38","124.9","0","0.02","0","-3.84","130","9.036","2.944","2.037"], [965,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","1150.0","1.56","137.2","0","-0.3","0","-25.06","2","4.836","2.503","1.586"], [966,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","1200.0","1.58","170.1","0","-0.2","0","-14.83","130","3.911","1.327","2.323"], [967,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","1250.0","1.13","96.1","0","-0.07","0","-49.91","130","2.923","1.943","2.672"], [968,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","1300.0","1.68","81.6","0","0.03","0","-33.89","130","6.033","5.296","2.654"], [969,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","1350.0","2.18","79.4","0","0.05","0","-65.93","130","5.173","4.64","3.765"], [970,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","1400.0","2.62","95.3","0","-0.1","0","36.69","130","2.0","3.447","1.668"], [971,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","1450.0","3.13","107.5","0","0.45","0","32.28","2","3.103","3.445","1.982"], [972,"2025-03-05 04:00:00+00:00","2025-03-05 04:30:00+00:00","25","1500.0","3.59","109.9","0","0.12","0","-27.41","130","0.8221","0.9162","4.123"], [1063,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","150.0","7.66","54.5","0","0.29","0","61.87","2","172.3","98.1","310.4"], [1064,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","200.0","8.4","54.0","0","0.29","0","8.83","2","110.6","79.92","163.8"], [1065,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","250.0","8.72","60.9","0","0.13","0","-3.66","130","338.8","220.7","352.4"], [1066,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","300.0","9.94","65.2","0","0.09","0","-46.66","130","305.9","263.1","114.3"], [1067,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","350.0","10.37","69.0","0","0.0","0","20.19","130","97.03","139.4","34.28"], [1068,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","400.0","9.55","78.0","0","0.25","0","-66.35","2","40.13","48.13","17.82"], [1069,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","450.0","8.23","82.7","0","0.11","0","4.02","130","11.97","14.37","14.23"], [1070,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","500.0","7.29","87.0","0","-0.63","66","62.13","130","12.61","7.34","15.71"], [1071,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","550.0","6.68","87.4","0","-0.34","0","45.81","130","17.19","9.287","19.45"], [1072,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","600.0","6.29","92.7","0","-0.08","0","-83.41","130","24.17","12.09","29.83"], [1073,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","650.0","5.64","97.6","0","0.2","0","-48.05","130","15.89","13.59","20.12"], [1074,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","700.0","4.63","104.5","0","0.27","66","-24.87","130","8.557","12.93","12.03"], [1075,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","750.0","4.05","105.8","0","0.18","66","-61.36","130","7.059","12.42","20.96"], [1076,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","800.0","3.41","105.5","0","-0.01","0","31.45","130","23.83","11.35","32.98"], [1077,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","850.0","2.8","103.4","0","0.23","66","0.0","130","31.05","23.3","34.21"], [1078,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","900.0","2.22","106.2","0","0.26","66","-30.48","130","25.77","32.66","12.94"], [1079,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","950.0","1.79","104.8","0","0.21","0","3.96","130","22.28","18.53","6.172"], [1080,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","1000.0","1.45","92.4","0","0.17","0","74.61","130","31.79","15.75","8.678"], [1081,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","1050.0","1.12","84.5","0","0.15","0","49.47","130","8.978","11.82","10.84"], [1082,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","1100.0","1.12","177.7","0","0.19","0","-24.4","130","0.9434","2.275","2.661"], [1083,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","1150.0","0.43","203.4","0","0.06","0","61.81","130","1.78","1.119","1.93"], [1084,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","1200.0","0.42","347.5","0","-0.19","0","-21.03","130","0.9222","1.515","2.223"], [1085,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","1250.0","2.13","80.0","0","-0.18","0","-70.79","130","4.067","5.596","11.56"], [1086,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","1300.0","2.58","78.0","0","-0.14","0","-53.83","2","10.01","14.1","17.79"], [1087,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","1350.0","3.02","81.9","0","0.08","0","29.34","2","9.359","7.078","3.239"], [1088,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","1400.0","3.33","93.7","0","-0.28","0","4.02","130","3.422","4.15","0.7904"], [1089,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","1450.0","3.53","105.9","0","-0.36","0","-65.83","2","1.051","0.824","0.1381"], [1090,"2025-03-05 04:30:00+00:00","2025-03-05 05:00:00+00:00","25","1500.0","4.52","105.4","0","-1.1","0","-3.28","2","1.225","0.5004","0.8258"], [1181,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","150.0","5.8","67.6","0","-0.34","66","62.16","2","68.57","101.9","201.3"], [1182,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","200.0","8.08","59.5","0","0.07","0","8.56","2","60.87","74.66","221.3"], [1183,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","250.0","9.45","64.6","0","0.33","0","9.28","2","218.7","149.4","858.6"], [1184,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","300.0","10.18","67.1","0","0.33","0","10.84","2","62.41","369.9","907.1"], [1185,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","350.0","11.03","71.5","0","0.03","0","59.96","2","22.39","138.8","232.2"], [1186,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","400.0","10.19","76.0","0","-0.07","0","65.6","130","11.59","37.33","26.68"], [1187,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","450.0","8.97","79.9","0","-0.11","0","-38.93","130","3.518","10.1","6.625"], [1188,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","500.0","7.67","84.5","0","0.16","0","-8.74","2","1.624","4.989","4.978"], [1189,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","550.0","7.9","88.5","0","0.1","0","-60.19","130","1.566","2.11","6.423"], [1190,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","600.0","6.31","92.7","0","-0.11","0","60.16","130","1.863","3.477","7.563"], [1191,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","650.0","5.31","99.5","0","0.08","0","37.89","2","2.042","5.479","9.878"], [1192,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","700.0","4.85","99.5","0","0.0","0","38.94","130","2.533","8.716","15.1"], [1193,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","750.0","4.17","100.5","0","0.21","2","60.51","2","2.413","15.46","14.51"], [1194,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","800.0","3.95","103.4","0","0.21","0","-40.36","2","6.53","24.91","10.35"], [1195,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","850.0","3.47","105.5","0","0.25","0","27.43","130","10.9","17.98","6.256"], [1196,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","900.0","2.58","100.5","0","0.27","0","-23.09","2","5.398","12.31","5.721"], [1197,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","950.0","1.96","89.4","0","0.24","0","55.71","130","6.151","7.877","8.691"], [1198,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","1000.0","1.41","92.8","0","0.22","0","-84.06","2","8.196","9.147","11.89"], [1199,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","1050.0","1.24","82.8","256","0.07","0","60.04","130","1.93","7.145","10.5"], [1200,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","1100.0","1.22","15.3","0","0.12","0","-14.93","130","0.7831","12.9","9.878"], [1201,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","1150.0","2.25","55.5","0","0.02","0","-62.58","2","0.4242","2.012","9.397"], [1202,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","1200.0","1.82","29.4","0","0.02","0","-77.44","2","1.619","0.4814","11.38"], [1203,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","1250.0","2.31","63.1","0","0.03","0","10.21","130","11.85","6.043","26.73"], [1204,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","1300.0","2.7","65.6","0","0.03","0","74.77","2","4.079","9.669","18.6"], [1205,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","1350.0","2.83","72.0","0","0.05","0","-22.14","130","1.845","2.812","3.839"], [1206,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","1400.0","2.4","95.2","0","0.05","0","-28.4","130","0.6742","2.836","1.232"], [1207,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","1450.0","3.15","104.7","0","-0.02","0","68.32","130","0.5288","0.7851","0.8212"], [1208,"2025-03-05 05:00:00+00:00","2025-03-05 05:30:00+00:00","25","1500.0","3.37","107.0","0","0.3","0","41.87","130","0.6301","0.4077","0.5453"], [1299,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","150.0","7.05","60.2","0","-0.09","2","63.12","2","457.5","147.3","79.43"], [1300,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","200.0","8.84","57.8","0","-0.17","2","9.18","2","308.2","159.5","146.8"], [1301,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","250.0","9.28","65.5","0","-0.33","66","9.58","2","385.5","293.5","455.7"], [1302,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","300.0","10.24","69.5","0","-0.68","66","10.78","130","178.9","104.1","184.1"], [1303,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","350.0","11.28","71.4","0","-0.24","0","7.88","2","43.07","44.76","85.86"], [1304,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","400.0","11.41","75.4","0","-0.28","0","30.91","2","7.457","15.44","14.7"], [1305,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","450.0","10.78","79.8","0","-0.05","0","70.03","130","2.182","3.02","4.752"], [1306,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","500.0","10.14","83.7","0","-0.19","0","32.31","130","2.784","0.8895","6.323"], [1307,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","550.0","6.62","92.0","0","-0.46","66","-83.58","130","3.356","1.821","6.391"], [1308,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","600.0","6.26","99.5","0","-0.45","66","-40.89","130","5.905","5.653","7.669"], [1309,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","650.0","6.49","102.3","0","0.13","0","28.62","130","8.975","12.5","10.23"], [1310,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","700.0","6.67","107.9","0","0.5","0","-44.98","2","11.26","18.28","12.19"], [1311,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","750.0","6.48","109.9","0","0.62","66","-54.23","130","7.497","12.14","11.98"], [1312,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","800.0","5.74","105.9","0","0.59","66","18.5","130","7.164","2.832","14.88"], [1313,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","850.0","5.08","88.0","0","0.17","0","39.79","130","14.35","2.911","11.83"], [1314,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","900.0","3.76","88.1","0","0.32","66","-30.81","2","20.96","7.631","10.89"], [1315,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","950.0","3.01","89.5","0","0.25","0","-15.82","2","13.94","11.57","13.14"], [1316,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","1000.0","2.5","87.9","0","0.2","0","9.55","130","10.43","7.94","8.843"], [1317,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","1050.0","2.07","78.5","0","0.22","0","-35.63","130","6.577","3.766","6.163"], [1318,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","1100.0","1.95","69.7","0","0.18","0","-83.72","130","3.436","7.059","10.14"], [1319,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","1150.0","2.15","66.9","0","0.03","0","-65.33","2","9.332","10.82","23.31"], [1320,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","1200.0","2.51","60.9","0","0.0","0","-35.89","130","15.39","4.305","6.133"], [1321,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","1250.0","3.51","60.0","0","0.02","0","57.72","130","6.34","1.032","1.356"], [1322,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","1300.0","3.54","68.1","0","-0.02","0","-63.73","130","3.212","1.384","1.896"], [1323,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","1350.0","3.43","83.5","0","0.03","0","-55.38","2","3.041","1.727","1.318"], [1324,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","1400.0","4.03","91.9","0","0.62","0","9.6","130","1.832","1.649","1.025"], [1325,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","1450.0","3.26","101.7","0","0.2","0","-75.64","130","0.6896","0.2265","0.8624"], [1326,"2025-03-05 05:30:00+00:00","2025-03-05 06:00:00+00:00","25","1500.0","4.6","138.1","0","-0.2","0","-43.91","130","0.2487","0.2851","0.3781"], [1417,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","150.0","8.44","57.9","0","-0.21","2","62.77","2","120.5","178.4","73.98"], [1418,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","200.0","10.16","62.9","0","-0.21","2","9.66","2","152.1","173.8","142.3"], [1419,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","250.0","10.48","70.6","0","-0.3","66","60.3","130","227.6","248.7","232.2"], [1420,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","300.0","11.71","72.1","0","-0.13","0","-37.94","130","90.5","97.86","93.9"], [1421,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","350.0","12.23","72.1","0","0.02","0","-70.17","130","43.07","37.98","45.56"], [1422,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","400.0","11.23","69.2","0","0.2","0","16.0","130","12.83","9.276","28.04"], [1423,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","450.0","10.22","70.3","0","0.04","0","-75.48","130","4.649","2.767","7.256"], [1424,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","500.0","8.46","67.4","0","0.52","66","-47.45","2","2.377","1.911","3.594"], [1425,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","550.0","6.12","78.7","0","0.09","2","45.43","2","4.968","1.798","4.36"], [1426,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","600.0","6.13","82.8","0","-0.42","0","48.66","130","11.33","3.439","7.606"], [1427,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","650.0","5.52","87.2","0","-0.16","0","-9.55","2","13.01","8.73","15.28"], [1428,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","700.0","5.62","95.7","0","-0.23","0","-60.97","2","6.417","17.35","17.62"], [1429,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","750.0","5.67","104.5","0","-0.2","0","-6.35","130","8.218","11.37","8.048"], [1430,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","800.0","5.0","104.0","0","-0.05","0","-58.29","130","10.59","9.356","6.509"], [1431,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","850.0","5.43","90.4","0","-0.06","0","32.22","130","6.847","5.496","11.42"], [1432,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","900.0","4.41","93.6","0","-0.24","66","-57.83","130","7.757","1.971","6.765"], [1433,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","950.0","3.58","84.5","0","0.02","0","57.9","130","4.011","2.572","2.723"], [1434,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","1000.0","3.44","77.2","0","0.04","0","56.24","2","1.513","4.808","2.307"], [1435,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","1050.0","3.39","71.5","0","0.14","0","-65.8","130","2.875","7.915","1.719"], [1436,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","1100.0","3.82","72.7","0","0.2","0","-49.2","130","2.387","7.014","5.432"], [1437,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","1150.0","4.15","71.6","0","0.14","0","-79.58","130","6.021","3.229","7.057"], [1438,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","1200.0","4.36","70.9","0","0.21","0","24.93","2","1.376","1.776","1.826"], [1439,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","1250.0","4.4","70.3","0","0.05","0","-74.08","130","2.709","1.288","0.6655"], [1440,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","1300.0","4.38","75.2","0","-0.01","0","-67.77","130","2.352","0.6792","0.7136"], [1441,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","1350.0","4.05","97.7","0","0.25","0","5.83","2","0.461","0.1883","0.7534"], [1442,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","1400.0","4.94","91.2","0","0.18","0","-63.26","130","0.6388","0.509","0.1526"], [1443,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","1450.0","5.01","94.6","0","-0.38","0","-11.02","130","0.3419","1.478","0.1151"], [1444,"2025-03-05 06:00:00+00:00","2025-03-05 06:30:00+00:00","25","1500.0","5.98","99.4","0","-0.28","0","-25.16","130","0.2658","0.4266","0.2728"], [1535,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","150.0","7.58","59.6","0","-0.08","2","63.0","2","373.1","371.5","756.7"], [1536,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","200.0","8.75","63.9","0","-0.19","66","9.38","2","423.8","587.9","471.4"], [1537,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","250.0","9.17","66.5","0","-0.11","0","9.74","2","379.9","136.4","173.3"], [1538,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","300.0","10.18","72.5","0","-0.34","0","9.48","2","170.9","56.27","99.57"], [1539,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","350.0","11.13","74.0","0","-0.07","0","59.39","130","117.6","33.47","44.01"], [1540,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","400.0","11.37","75.0","0","0.18","0","59.01","130","19.17","33.87","18.49"], [1541,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","450.0","10.5","75.7","0","0.21","0","-62.83","2","16.01","16.55","12.13"], [1542,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","500.0","8.01","84.9","0","-0.18","0","-62.08","130","16.04","7.659","16.26"], [1543,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","550.0","7.1","92.0","0","0.46","66","-14.49","2","8.885","4.831","4.084"], [1544,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","600.0","6.66","97.3","0","0.19","66","-36.54","130","3.113","2.966","2.039"], [1545,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","650.0","6.85","103.0","0","-0.05","0","27.39","130","2.502","2.708","1.078"], [1546,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","700.0","6.99","88.2","0","-0.16","0","66.34","2","4.73","2.39","1.165"], [1547,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","750.0","5.65","99.5","0","0.03","0","-71.02","130","7.534","5.939","1.004"], [1548,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","800.0","5.45","104.7","0","0.09","0","-65.43","2","5.345","9.585","4.107"], [1549,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","850.0","5.17","103.4","0","0.11","0","-82.01","2","5.211","7.316","5.124"], [1550,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","900.0","4.54","99.7","0","0.13","0","24.55","130","8.528","8.297","4.272"], [1551,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","950.0","4.2","95.5","0","0.17","0","3.16","2","8.597","5.864","3.023"], [1552,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","1000.0","4.21","91.8","0","0.19","0","-30.98","130","5.804","4.133","2.465"], [1553,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","1050.0","3.77","83.8","0","0.05","0","-46.29","2","3.266","2.869","2.927"], [1554,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","1100.0","3.4","82.0","0","0.03","0","-51.07","2","3.707","2.886","4.971"], [1555,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","1150.0","3.61","78.9","0","0.09","0","-30.94","130","4.52","4.237","4.891"], [1556,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","1200.0","3.84","72.3","0","0.17","0","-71.63","130","3.725","2.164","3.951"], [1557,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","1250.0","4.24","68.4","0","0.14","0","-43.58","2","3.582","2.167","3.11"], [1558,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","1300.0","4.99","67.9","0","0.12","0","27.78","2","2.118","2.044","2.048"], [1559,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","1350.0","5.77","74.9","0","-0.14","0","-64.66","130","2.022","1.396","0.9542"], [1560,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","1400.0","6.61","80.0","0","-0.08","0","-7.99","130","1.11","1.162","2.634"], [1561,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","1450.0","7.01","84.3","0","-0.16","0","35.49","130","0.3755","1.419","1.595"], [1562,"2025-03-05 06:30:00+00:00","2025-03-05 07:00:00+00:00","25","1500.0","6.98","83.5","0","0.28","0","17.86","130","0.3209","0.8891","0.6585"], [1653,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","150.0","7.57","60.1","0","0.24","66","10.5","2","1248.0","1236.0","692.8"], [1654,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","200.0","8.25","61.7","0","0.25","66","10.59","2","743.7","552.2","542.0"], [1655,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","250.0","8.89","65.0","0","0.3","66","12.26","2","233.7","131.9","282.4"], [1656,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","300.0","10.3","67.0","0","0.35","66","12.09","2","81.49","58.95","92.85"], [1657,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","350.0","11.3","66.3","0","0.08","0","-19.31","130","13.59","15.15","8.542"], [1658,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","400.0","11.86","66.9","0","0.31","66","-20.92","130","17.68","7.829","7.291"], [1659,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","450.0","11.0","67.7","0","0.06","2","44.75","130","8.06","10.34","6.294"], [1660,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","500.0","10.21","72.1","0","0.34","66","-9.23","2","2.935","11.62","4.907"], [1661,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","550.0","8.88","74.7","0","0.0","2","70.75","130","2.515","10.18","2.352"], [1662,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","600.0","7.84","87.6","0","-0.1","2","3.42","130","3.116","6.924","1.903"], [1663,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","650.0","7.16","90.8","0","0.02","0","7.96","130","4.773","4.834","4.692"], [1664,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","700.0","6.61","95.4","0","0.31","66","-68.41","2","11.17","7.549","6.866"], [1665,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","750.0","6.83","95.5","0","0.38","66","13.64","130","12.7","15.32","7.283"], [1666,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","800.0","6.99","100.6","0","0.11","0","54.39","130","7.014","13.17","7.897"], [1667,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","850.0","7.15","102.0","0","0.15","0","-22.57","2","4.835","7.146","4.112"], [1668,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","900.0","7.17","103.4","0","0.37","0","-47.63","130","7.567","4.605","6.934"], [1669,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","950.0","6.63","104.3","0","0.27","0","56.84","2","6.555","5.031","5.953"], [1670,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","1000.0","5.72","99.7","0","0.22","0","-64.89","2","7.203","4.766","2.268"], [1671,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","1050.0","5.25","97.0","0","0.18","0","66.09","130","4.948","5.099","1.117"], [1672,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","1100.0","4.8","94.6","0","0.15","0","63.34","130","2.878","3.447","1.42"], [1673,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","1150.0","4.54","89.7","0","0.29","0","-49.63","130","1.965","1.674","1.259"], [1674,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","1200.0","4.06","90.1","0","0.24","0","-56.09","130","1.682","1.592","1.067"], [1675,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","1250.0","4.19","84.7","0","0.29","0","74.09","130","1.483","1.967","1.051"], [1676,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","1300.0","4.59","77.9","0","0.28","0","-79.17","130","1.427","2.233","1.51"], [1677,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","1350.0","4.87","82.8","0","0.24","0","64.12","130","1.457","1.11","1.155"], [1678,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","1400.0","5.77","85.5","0","0.05","0","-45.06","2","1.093","0.7308","1.015"], [1679,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","1450.0","6.32","71.8","0","-0.15","0","-48.46","130","1.322","1.207","0.4196"], [1680,"2025-03-05 07:00:00+00:00","2025-03-05 07:30:00+00:00","25","1500.0","6.23","80.0","0","0.21","0","-39.12","2","0.4398","0.3477","0.1554"], [1771,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","150.0","6.12","63.5","256","-0.1","2","11.66","2","951.8","786.7","528.6"], [1772,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","200.0","7.48","68.1","256","-0.34","66","10.83","2","727.2","476.7","265.3"], [1773,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","250.0","8.31","73.6","0","-0.5","0","11.05","2","50.01","319.3","130.5"], [1774,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","300.0","9.38","75.9","0","-0.48","0","10.81","2","16.98","52.04","11.24"], [1775,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","350.0","9.94","74.8","0","-0.46","66","64.15","2","18.18","8.832","4.405"], [1776,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","400.0","8.92","76.4","0","-0.26","66","-19.4","130","13.84","6.34","3.06"], [1777,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","450.0","6.91","77.8","0","-0.4","0","-24.99","2","15.34","7.529","4.002"], [1778,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","500.0","6.28","79.4","0","-0.43","0","76.61","130","12.87","13.1","6.394"], [1779,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","550.0","5.92","83.3","0","-0.31","2","-58.94","130","10.7","26.18","8.543"], [1780,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","600.0","5.94","84.8","0","-0.35","0","59.93","130","9.477","24.34","9.66"], [1781,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","650.0","5.73","85.9","0","-0.4","0","-54.12","2","16.32","34.09","8.62"], [1782,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","700.0","5.94","86.3","0","-0.34","0","-48.07","130","26.4","52.56","13.0"], [1783,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","750.0","6.4","88.2","0","-0.3","0","-52.32","2","44.2","32.75","28.28"], [1784,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","800.0","6.72","90.2","0","-0.38","0","60.41","130","14.54","19.72","19.18"], [1785,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","850.0","7.35","90.2","0","-0.36","0","45.88","2","4.368","10.13","8.463"], [1786,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","900.0","7.69","88.4","0","-0.4","0","-50.84","2","6.485","7.466","4.602"], [1787,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","950.0","7.76","90.4","0","-0.52","0","42.87","130","6.345","7.977","7.167"], [1788,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","1000.0","8.13","92.7","0","-0.49","0","66.42","130","3.936","7.251","4.74"], [1789,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","1050.0","8.0","91.7","0","-0.54","0","-67.35","130","5.207","5.564","1.828"], [1790,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","1100.0","7.6","90.5","0","-0.56","0","-68.62","130","4.579","3.876","1.363"], [1791,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","1150.0","7.32","86.6","0","-0.57","0","66.32","2","2.502","2.54","0.9968"], [1792,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","1200.0","6.81","86.9","0","-0.45","0","33.19","2","0.9493","1.635","0.9764"], [1793,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","1250.0","6.66","84.0","0","-0.35","0","-13.29","130","0.7564","1.053","1.2"], [1794,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","1300.0","6.25","81.5","0","-0.41","0","-72.48","130","0.6122","1.104","0.6709"], [1795,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","1350.0","7.1","72.3","0","-0.58","0","-28.47","130","0.5691","0.7577","1.224"], [1796,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","1400.0","6.05","73.3","0","-0.35","0","43.45","130","0.8186","1.174","0.8374"], [1797,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","1450.0","5.44","68.8","0","-0.34","0","-19.08","130","0.722","1.244","0.3773"], [1798,"2025-03-05 07:30:00+00:00","2025-03-05 08:00:00+00:00","25","1500.0","5.04","66.4","0","-0.05","0","74.65","130","1.217","1.386","0.879"], [1889,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","150.0","3.88","73.0","0","-0.14","2","12.15","2","348.8","393.8","130.4"], [1890,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","200.0","6.27","73.5","0","-0.32","2","11.23","2","353.1","754.0","314.4"], [1891,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","250.0","7.7","72.5","0","-0.38","66","10.65","2","416.4","645.7","465.4"], [1892,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","300.0","9.18","71.7","0","-0.36","0","10.91","2","305.4","356.1","283.6"], [1893,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","350.0","10.51","70.4","0","-0.43","0","11.29","2","63.03","197.5","108.6"], [1894,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","400.0","11.12","69.4","0","-0.33","0","5.46","2","16.9","44.07","22.34"], [1895,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","450.0","9.64","67.5","0","-0.33","66","4.2","2","18.49","15.08","7.005"], [1896,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","500.0","8.72","71.0","0","-0.33","66","6.99","2","16.81","8.293","8.966"], [1897,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","550.0","8.09","77.2","0","-0.29","2","18.48","2","11.75","5.712","10.4"], [1898,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","600.0","8.14","85.1","0","-0.37","2","11.62","130","12.2","7.756","8.054"], [1899,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","650.0","8.11","89.0","0","-0.3","0","44.01","130","16.33","16.16","9.393"], [1900,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","700.0","7.98","91.5","0","-0.28","0","1.6","2","19.86","21.86","16.29"], [1901,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","750.0","7.91","91.1","0","-0.27","0","14.63","130","35.62","13.93","35.51"], [1902,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","800.0","7.55","90.1","0","-0.07","0","17.65","130","15.98","19.9","29.72"], [1903,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","850.0","7.67","88.1","0","-0.1","0","-29.04","2","10.88","29.02","15.8"], [1904,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","900.0","8.01","84.9","0","-0.19","66","45.45","130","12.98","16.56","16.02"], [1905,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","950.0","7.93","83.9","0","-0.28","66","-69.02","2","9.319","6.285","7.994"], [1906,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","1000.0","7.84","83.4","0","-0.22","0","9.95","2","3.69","4.092","2.211"], [1907,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","1050.0","7.28","86.3","0","-0.15","0","22.43","2","1.651","1.934","1.195"], [1908,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","1100.0","6.84","87.3","0","-0.09","0","16.78","2","1.236","1.219","0.6958"], [1909,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","1150.0","6.43","91.2","0","-0.15","0","22.44","2","1.438","1.051","1.318"], [1910,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","1200.0","6.36","96.1","0","-0.07","0","21.84","2","0.7065","0.4375","0.9697"], [1911,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","1250.0","6.13","94.9","0","-0.35","0","19.51","2","0.7824","0.577","0.443"], [1912,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","1300.0","5.17","97.8","0","-0.04","0","16.9","2","0.4008","1.329","0.5487"], [1913,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","1350.0","4.41","84.1","0","-0.17","0","1.65","2","0.3901","0.3373","0.892"], [1914,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","1400.0","4.77","74.3","0","-0.26","0","71.98","130","0.2541","0.2791","0.3462"], [1915,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","1450.0","4.74","92.8","0","0.33","0","19.57","2","0.5928","0.2719","0.4224"], [1916,"2025-03-05 08:00:00+00:00","2025-03-05 08:30:00+00:00","25","1500.0","4.12","93.6","0","0.29","0","7.0","2","0.4748","0.4752","0.6256"], [2007,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","150.0","5.76","59.7","256","0.04","2","12.88","0","232.2","89.39","300.4"], [2008,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","200.0","5.37","63.4","256","0.03","2","12.39","0","207.2","89.14","277.2"], [2009,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","250.0","7.26","78.5","256","0.01","2","11.83","0","147.9","78.16","169.5"], [2010,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","300.0","7.67","79.5","0","0.01","2","11.87","0","39.42","95.26","50.78"], [2011,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","350.0","7.6","86.1","0","0.01","0","11.46","0","104.7","107.7","109.0"], [2012,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","400.0","7.12","93.4","0","-0.25","66","11.92","0","85.33","58.42","56.25"], [2013,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","450.0","7.1","94.3","0","0.26","66","11.02","0","32.78","37.32","13.57"], [2014,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","500.0","6.69","98.9","0","0.44","66","34.42","130","50.03","45.86","12.77"], [2015,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","550.0","6.65","100.9","0","0.03","2","0.21","2","36.94","27.08","14.46"], [2016,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","600.0","6.29","101.7","0","0.07","2","-26.45","130","18.5","13.05","14.67"], [2017,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","650.0","5.53","107.9","0","0.18","66","19.45","130","14.39","7.177","14.32"], [2018,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","700.0","4.96","107.8","0","0.18","66","23.58","130","11.64","5.458","12.98"], [2019,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","750.0","4.9","100.5","0","0.26","66","21.7","2","13.09","4.895","10.11"], [2020,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","800.0","4.55","95.4","0","0.35","66","9.86","2","14.17","6.192","10.69"], [2021,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","850.0","4.05","92.6","0","0.27","66","1.49","2","5.744","15.84","11.84"], [2022,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","900.0","3.69","89.3","0","0.25","66","18.82","2","3.058","21.49","9.345"], [2023,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","950.0","3.61","93.2","0","0.2","0","17.99","2","3.6","12.28","7.351"], [2024,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","1000.0","3.44","100.9","0","0.3","0","20.14","2","3.596","4.557","6.216"], [2025,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","1050.0","3.6","105.5","0","0.34","0","8.25","2","1.753","2.273","5.195"], [2026,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","1100.0","3.66","107.7","0","0.3","0","12.86","2","0.8755","1.643","6.355"], [2027,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","1150.0","3.01","114.3","0","0.33","0","16.01","130","1.145","1.888","2.467"], [2028,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","1200.0","3.21","93.1","0","0.35","0","17.91","2","0.8001","1.991","2.957"], [2029,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","1250.0","2.83","104.7","0","0.35","0","5.31","2","0.8178","0.928","1.677"], [2030,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","1300.0","2.78","102.2","0","0.13","0","19.48","130","0.9111","1.673","0.4432"], [2031,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","1350.0","2.47","113.9","0","-0.01","0","3.71","2","0.9986","3.427","0.7499"], [2032,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","1400.0","2.61","132.8","0","-0.34","0","21.5","2","0.5084","3.618","0.6865"], [2033,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","1450.0","2.37","121.1","0","-0.28","0","16.64","130","0.3926","0.6058","0.3435"], [2034,"2025-03-05 08:30:00+00:00","2025-03-05 09:00:00+00:00","25","1500.0","3.11","118.1","0","-0.18","0","-3.93","2","0.3233","0.2727","0.2441"], [2125,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","150.0","4.81","82.3","0","-0.16","2","12.89","0","1874.0","624.7","960.3"], [2126,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","200.0","5.62","86.3","0","-0.11","2","12.44","0","749.9","689.9","1199.0"], [2127,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","250.0","6.16","101.2","0","0.04","2","12.35","0","419.4","596.8","302.2"], [2128,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","300.0","6.95","99.1","0","0.2","0","12.33","0","414.1","157.9","201.9"], [2129,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","350.0","6.17","100.2","0","0.15","2","12.17","0","194.1","63.2","77.8"], [2130,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","400.0","5.85","104.2","0","-0.25","66","11.61","0","129.7","39.07","155.5"], [2131,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","450.0","5.84","105.8","0","-0.31","0","12.47","66","90.43","23.7","157.0"], [2132,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","500.0","5.71","105.8","0","-0.29","0","13.5","66","49.52","26.62","73.68"], [2133,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","550.0","5.7","103.7","0","-0.28","66","22.77","130","49.12","49.69","43.25"], [2134,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","600.0","5.92","102.1","0","-0.2","66","14.01","2","35.34","29.04","27.21"], [2135,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","650.0","5.56","106.1","0","-0.38","0","10.44","2","16.76","10.5","14.08"], [2136,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","700.0","4.18","115.1","256","-0.27","0","10.97","2","7.073","5.428","9.408"], [2137,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","750.0","4.5","109.3","0","-0.2","0","11.02","2","7.391","5.428","11.55"], [2138,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","800.0","4.71","107.3","0","-0.19","0","19.07","2","9.797","6.488","17.52"], [2139,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","850.0","5.04","110.0","0","-0.18","0","12.58","2","8.913","7.743","12.07"], [2140,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","900.0","5.23","113.5","0","-0.35","0","16.17","130","8.777","6.826","9.96"], [2141,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","950.0","5.36","112.2","0","-0.06","0","0.26","2","5.637","2.548","9.057"], [2142,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","1000.0","5.47","107.0","0","0.05","0","2.2","2","3.994","1.512","6.393"], [2143,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","1050.0","5.54","108.5","0","0.04","0","15.5","2","3.171","0.8684","5.946"], [2144,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","1100.0","4.55","110.5","0","-0.05","0","15.02","2","1.991","1.692","1.361"], [2145,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","1150.0","4.46","113.2","0","-0.09","0","-72.32","130","1.306","3.834","1.568"], [2146,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","1200.0","4.7","107.9","0","-0.15","0","-23.51","130","1.126","2.067","1.304"], [2147,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","1250.0","5.41","116.6","0","0.45","0","3.79","2","0.6952","2.604","0.8094"], [2148,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","1300.0","6.37","114.4","0","-0.11","0","23.76","2","0.4098","0.5927","0.4566"], [2149,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","1350.0","5.73","110.9","0","0.41","0","0.23","2","0.2641","0.4106","0.2646"], [2150,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","1400.0","4.35","112.9","0","0.5","0","7.0","2","0.1724","0.8672","0.805"], [2151,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","1450.0","4.95","106.1","0","0.23","0","0.26","2","0.2879","0.4915","0.6154"], [2152,"2025-03-05 09:00:00+00:00","2025-03-05 09:30:00+00:00","25","1500.0","5.43","101.2","0","0.48","0","26.89","130","0.1673","0.6339","0.06451"], [2243,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","150.0","6.84","60.0","256","-0.08","2","13.88","0","336.5","609.0","801.9"], [2244,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","200.0","6.73","63.0","256","-0.33","66","13.15","0","1057.0","560.2","1065.0"], [2245,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","250.0","6.76","81.5","256","-0.47","66","12.71","0","805.9","84.99","416.9"], [2246,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","300.0","5.29","84.9","0","-0.02","0","12.47","0","343.3","143.8","356.8"], [2247,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","350.0","4.88","88.6","0","-0.48","66","12.1","0","170.2","120.9","212.3"], [2248,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","400.0","4.09","95.8","0","-0.42","66","12.04","0","135.3","45.71","89.0"], [2249,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","450.0","3.63","108.2","0","-0.24","66","11.69","0","120.2","23.29","19.83"], [2250,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","500.0","4.19","116.8","0","-0.28","0","8.52","66","111.9","17.96","26.43"], [2251,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","550.0","4.37","115.7","0","-0.26","0","9.75","0","152.3","96.56","36.71"], [2252,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","600.0","4.25","115.0","0","-0.25","0","9.67","0","78.53","96.77","29.13"], [2253,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","650.0","4.04","114.8","0","-0.28","0","18.59","2","50.07","103.4","25.23"], [2254,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","700.0","3.92","114.5","0","-0.28","0","24.06","130","84.09","83.84","85.97"], [2255,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","750.0","4.35","111.3","0","-0.29","0","12.98","130","35.88","17.93","67.78"], [2256,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","800.0","4.12","110.6","0","-0.31","0","7.38","2","12.51","9.948","12.49"], [2257,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","850.0","4.08","114.2","0","-0.27","0","12.97","2","9.739","10.2","6.39"], [2258,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","900.0","3.79","119.1","0","-0.22","2","23.56","2","2.711","6.597","2.828"], [2259,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","950.0","3.22","121.7","0","-0.31","0","9.36","2","1.731","3.097","1.778"], [2260,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","1000.0","3.79","137.3","0","-0.03","0","0.46","2","3.707","2.638","1.744"], [2261,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","1050.0","4.43","146.6","0","-0.08","0","4.6","2","2.548","2.916","2.309"], [2262,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","1100.0","5.36","147.2","0","0.1","0","30.12","130","3.011","4.769","3.145"], [2263,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","1150.0","5.71","146.6","0","0.02","0","24.58","2","2.879","3.896","3.298"], [2264,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","1200.0","5.87","147.4","0","-0.16","0","24.04","130","3.221","4.892","3.784"], [2265,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","1250.0","6.42","144.1","0","-0.16","0","22.29","2","2.827","4.119","3.033"], [2266,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","1300.0","6.65","144.3","0","-0.12","0","1.3","2","4.679","3.881","3.47"], [2267,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","1350.0","6.96","139.0","0","-0.09","0","5.3","2","1.635","1.596","2.756"], [2268,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","1400.0","6.3","134.5","0","-0.1","0","19.56","2","0.417","0.4758","2.133"], [2269,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","1450.0","6.86","134.1","0","0.19","0","19.92","2","0.5239","0.2535","0.8563"], [2270,"2025-03-05 09:30:00+00:00","2025-03-05 10:00:00+00:00","25","1500.0","5.16","108.2","0","-0.03","0","14.87","2","0.3254","0.1829","1.282"], [2361,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","150.0","4.43","76.3","256","-0.12","2","13.94","0","272.8","90.42","480.4"], [2362,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","200.0","5.05","99.3","256","0.68","66","13.8","0","312.1","37.79","178.6"], [2363,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","250.0","5.63","91.1","256","0.05","0","13.76","0","92.59","21.72","111.6"], [2364,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","300.0","2.28","76.3","0","-0.14","0","13.7","0","18.8","24.04","53.56"], [2365,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","350.0","1.87","69.7","0","-0.22","0","13.26","0","10.64","11.2","42.84"], [2366,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","400.0","2.39","72.4","0","-0.41","0","12.42","0","10.33","11.76","18.15"], [2367,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","450.0","2.3","89.4","0","-0.41","66","12.32","0","8.755","21.67","20.23"], [2368,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","500.0","2.64","100.1","0","-0.12","0","11.11","66","8.835","35.51","23.93"], [2369,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","550.0","2.6","111.9","0","-0.25","66","11.51","66","13.8","32.61","18.17"], [2370,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","600.0","2.53","111.2","0","-0.06","0","-81.12","2","30.27","38.5","34.02"], [2371,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","650.0","2.66","100.6","0","-0.1","0","22.34","2","55.57","38.96","100.2"], [2372,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","700.0","2.52","106.3","0","-0.02","0","23.38","130","50.48","85.75","21.18"], [2373,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","750.0","2.47","111.4","0","-0.04","0","12.43","2","50.9","148.2","33.06"], [2374,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","800.0","2.64","105.3","0","-0.02","0","16.77","130","26.54","53.9","43.89"], [2375,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","850.0","2.81","101.9","0","-0.01","0","18.83","2","17.88","33.28","13.98"], [2376,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","900.0","3.2","92.1","0","-0.01","0","23.01","2","8.276","16.89","3.99"], [2377,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","950.0","3.42","94.2","0","-0.34","66","25.57","2","10.85","10.81","3.112"], [2378,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","1000.0","3.6","107.5","0","-0.32","66","10.59","2","8.896","7.522","2.82"], [2379,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","1050.0","4.35","124.7","256","-0.2","0","12.61","2","4.521","8.564","4.694"], [2380,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","1100.0","5.42","138.1","0","-0.28","0","11.53","2","5.218","8.479","4.246"], [2381,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","1150.0","6.52","145.2","0","-0.3","0","18.91","2","7.667","6.966","4.799"], [2382,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","1200.0","7.15","148.1","0","-0.2","0","10.93","2","13.25","7.884","5.929"], [2383,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","1250.0","7.45","145.0","0","-0.15","0","20.84","2","8.487","5.271","4.511"], [2384,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","1300.0","7.59","142.4","0","-0.08","0","-78.12","130","3.36","1.723","2.128"], [2385,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","1350.0","7.69","143.4","0","-0.09","0","-1.43","2","1.483","0.9538","0.4011"], [2386,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","1400.0","6.31","136.3","0","-0.25","0","11.35","2","0.9115","1.29","0.4446"], [2387,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","1450.0","7.54","130.8","0","0.02","0","11.33","2","0.6694","0.8512","0.653"], [2388,"2025-03-05 10:00:00+00:00","2025-03-05 10:30:00+00:00","25","1500.0","7.38","122.3","0","0.19","0","5.18","2","1.867","0.9715","0.7644"], [2479,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","150.0","1.84","152.5","0","0.06","0","15.12","0","393.3","153.8","417.4"], [2480,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","200.0","2.56","182.5","0","0.12","0","14.49","0","269.3","113.2","180.6"], [2481,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","250.0","1.89","172.2","0","0.1","0","14.06","0","131.6","92.66","76.82"], [2482,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","300.0","0.47","157.0","0","0.27","0","13.44","0","67.67","63.13","36.61"], [2483,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","350.0","0.89","124.1","0","0.45","0","13.16","0","30.17","42.93","19.06"], [2484,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","400.0","0.89","106.5","0","0.48","0","12.56","0","17.48","35.15","12.59"], [2485,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","450.0","1.47","104.2","0","0.44","0","12.01","0","25.67","23.62","5.218"], [2486,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","500.0","2.91","108.7","0","0.18","0","10.58","0","20.55","18.8","11.16"], [2487,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","550.0","3.96","102.7","0","0.17","0","10.1","66","20.05","19.12","89.37"], [2488,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","600.0","3.73","108.0","0","0.09","0","12.84","66","17.42","15.46","40.13"], [2489,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","650.0","3.49","107.3","256","0.03","0","13.2","0","25.06","16.73","28.57"], [2490,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","700.0","3.16","110.6","256","0.08","0","15.7","130","56.6","31.48","45.87"], [2491,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","750.0","3.02","106.5","256","0.02","0","22.83","2","106.1","56.44","40.67"], [2492,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","800.0","2.71","114.7","0","-0.22","0","0.86","130","168.8","62.26","48.37"], [2493,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","850.0","2.27","131.9","0","-0.27","0","26.37","130","111.7","124.3","68.34"], [2494,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","900.0","2.54","152.8","0","-0.22","0","1.89","2","70.66","54.93","30.74"], [2495,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","950.0","3.28","142.5","0","-0.09","0","13.92","2","35.2","41.09","34.73"], [2496,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","1000.0","3.19","122.9","0","0.01","0","0.11","2","36.43","41.05","48.25"], [2497,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","1050.0","4.1","128.3","0","0.08","0","19.98","2","56.68","71.53","61.86"], [2498,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","1100.0","5.56","141.6","0","0.13","0","3.98","2","67.97","97.26","42.41"], [2499,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","1150.0","6.66","138.7","0","0.22","0","27.82","130","44.41","31.71","24.39"], [2500,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","1200.0","7.74","141.1","0","0.27","0","25.39","2","17.12","16.54","17.75"], [2501,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","1250.0","8.3","133.0","0","0.26","0","-12.54","2","7.624","12.84","10.63"], [2502,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","1300.0","8.11","129.5","0","0.23","0","3.18","2","3.725","5.868","11.32"], [2503,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","1350.0","7.16","127.1","0","0.02","0","15.6","2","4.886","2.345","4.07"], [2504,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","1400.0","6.7","123.9","0","-0.01","0","20.98","2","6.361","2.598","1.946"], [2505,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","1450.0","7.13","124.6","0","-0.04","0","20.06","2","3.566","1.17","1.224"], [2506,"2025-03-05 10:30:00+00:00","2025-03-05 11:00:00+00:00","25","1500.0","6.88","114.6","0","-0.16","0","19.2","2","1.192","0.7186","0.765"], [2597,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","150.0","1.66","138.5","0","-0.43","0","15.4","0","228.8","780.0","188.1"], [2598,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","200.0","0.12","116.0","0","-0.6","0","16.42","0","60.59","191.9","232.8"], [2599,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","250.0","2.3","60.9","0","0.21","0","15.03","0","97.3","116.2","75.33"], [2600,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","300.0","2.51","69.2","0","-0.57","0","14.54","0","117.5","91.85","72.37"], [2601,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","350.0","3.05","87.2","0","-0.33","0","13.52","0","95.49","60.33","65.67"], [2602,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","400.0","3.61","105.2","0","-0.6","0","13.32","0","162.5","30.09","60.38"], [2603,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","450.0","2.45","136.2","0","-0.49","0","13.1","0","69.71","19.75","45.42"], [2604,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","500.0","2.9","153.6","0","-0.39","0","13.38","0","18.71","17.61","30.28"], [2605,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","550.0","5.28","148.2","0","-0.09","0","12.26","0","13.94","28.3","14.78"], [2606,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","600.0","3.24","154.8","0","0.22","0","11.37","0","10.93","16.7","17.71"], [2607,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","650.0","2.75","158.5","0","0.32","0","11.02","0","11.14","18.56","24.5"], [2608,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","700.0","2.07","150.1","0","0.37","0","22.75","2","14.12","17.14","21.3"], [2609,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","750.0","1.81","140.3","0","-0.07","0","9.71","2","20.45","15.38","72.06"], [2610,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","800.0","2.7","140.2","0","-0.17","0","9.98","2","26.99","24.55","279.2"], [2611,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","850.0","2.97","153.9","0","-0.34","0","13.85","130","41.91","25.18","44.81"], [2612,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","900.0","3.04","156.8","0","-0.24","0","-23.66","2","70.84","45.23","337.9"], [2613,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","950.0","3.86","154.2","0","-0.15","0","36.0","130","107.4","74.47","67.98"], [2614,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","1000.0","4.01","142.7","0","-0.25","0","20.48","2","190.9","74.69","70.14"], [2615,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","1050.0","4.37","142.4","0","-0.35","0","22.11","130","202.1","57.09","109.0"], [2616,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","1100.0","4.77","141.7","0","-0.31","0","65.96","130","85.06","97.96","92.4"], [2617,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","1150.0","5.02","140.5","0","-0.25","0","2.16","130","63.63","92.05","36.86"], [2618,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","1200.0","4.89","132.6","0","-0.13","0","19.38","2","17.48","32.9","29.04"], [2619,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","1250.0","5.08","116.9","0","-0.12","0","28.02","130","4.902","8.456","21.65"], [2620,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","1300.0","5.04","109.3","0","-0.12","0","25.1","130","2.789","2.86","4.761"], [2621,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","1350.0","5.46","102.4","0","-0.1","0","5.98","130","2.52","1.485","2.96"], [2622,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","1400.0","5.59","94.4","0","-0.05","0","19.23","130","1.773","1.48","1.997"], [2623,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","1450.0","6.0","89.6","0","0.1","0","11.79","130","0.8752","1.585","1.507"], [2624,"2025-03-05 11:00:00+00:00","2025-03-05 11:30:00+00:00","25","1500.0","6.53","92.2","0","0.14","0","7.56","2","0.8076","0.6644","1.184"], [2715,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","150.0","3.0","111.6","0","0.41","0","15.98","0","688.3","2247.0","580.6"], [2716,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","200.0","3.22","111.6","0","0.16","0","15.95","0","549.3","966.2","399.0"], [2717,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","250.0","2.91","121.6","0","0.07","0","15.59","0","130.2","435.2","239.8"], [2718,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","300.0","1.38","149.3","0","0.12","0","14.84","0","197.3","258.6","140.6"], [2719,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","350.0","3.51","164.0","0","0.23","0","14.18","0","187.8","152.7","91.71"], [2720,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","400.0","3.61","259.1","512","-0.63","0","14.47","0","190.5","97.23","174.1"], [2721,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","450.0","4.81","254.3","512","-0.86","0","13.29","0","422.6","98.2","233.8"], [2722,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","500.0","5.63","260.1","512","-1.03","0","13.26","0","221.6","116.6","94.55"], [2723,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","550.0","4.18","205.8","0","-0.82","0","11.97","0","132.4","36.68","51.06"], [2724,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","600.0","3.7","213.2","0","-0.78","0","11.23","0","90.74","14.99","50.26"], [2725,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","650.0","2.97","208.7","0","-0.88","0","12.59","66","59.72","23.93","34.19"], [2726,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","700.0","2.49","198.7","0","-0.9","0","12.32","66","55.35","30.2","60.79"], [2727,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","750.0","2.92","57.6","512","-1.15","0","12.2","66","66.47","56.55","79.74"], [2728,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","800.0","5.34","205.8","512","-1.11","0","22.4","130","30.38","55.72","78.28"], [2729,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","850.0","4.54","207.9","256","-0.93","0","10.24","66","38.88","39.3","57.08"], [2730,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","900.0","0.87","112.5","0","-0.7","0","10.36","66","42.15","39.02","18.81"], [2731,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","950.0","1.28","115.8","0","-0.59","0","9.07","66","47.87","42.34","21.73"], [2732,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","1000.0","1.65","97.2","0","-0.27","0","11.59","66","141.1","11.81","38.84"], [2733,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","1050.0","2.14","89.2","0","-0.16","0","-19.82","130","229.8","33.43","156.4"], [2734,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","1100.0","2.85","88.9","0","-0.05","0","3.42","130","280.6","62.37","89.64"], [2735,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","1150.0","2.98","82.1","0","-0.07","0","17.44","2","147.6","112.0","33.67"], [2736,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","1200.0","3.17","75.0","0","-0.06","0","26.41","130","71.8","94.01","93.75"], [2737,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","1250.0","3.42","72.7","0","-0.03","0","7.79","2","15.35","17.47","90.87"], [2738,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","1300.0","3.32","61.6","0","-0.01","0","5.43","2","9.953","14.77","27.09"], [2739,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","1350.0","3.52","63.6","0","0.04","0","15.45","2","10.61","9.248","8.476"], [2740,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","1400.0","3.63","71.3","0","0.1","0","19.44","2","8.384","4.226","3.726"], [2741,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","1450.0","3.23","98.9","0","0.38","0","18.14","2","4.897","2.299","2.837"], [2742,"2025-03-05 11:30:00+00:00","2025-03-05 12:00:00+00:00","25","1500.0","4.17","119.1","0","0.25","0","20.89","2","3.065","1.894","1.377"], [2833,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","150.0","2.45","266.2","0","-0.24","0","15.84","0","656.1","141.7","1070.0"], [2834,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","200.0","2.14","267.6","256","-0.74","0","15.7","0","163.8","83.61","401.6"], [2835,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","250.0","3.2","284.0","0","-1.08","0","15.59","0","265.0","62.02","187.9"], [2836,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","300.0","3.56","263.9","0","-1.05","0","15.18","0","139.7","60.01","83.87"], [2837,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","350.0","2.15","311.3","512","-0.92","0","14.47","0","63.73","28.97","68.52"], [2838,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","400.0","3.22","252.0","0","-0.66","0","13.78","0","62.16","22.86","59.82"], [2839,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","450.0","1.76","280.3","0","-0.76","0","13.47","0","41.79","17.59","33.68"], [2840,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","500.0","0.49","305.7","0","-0.82","0","12.91","0","27.45","14.11","22.03"], [2841,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","550.0","0.46","96.8","0","-0.78","0","12.66","0","20.08","9.499","10.64"], [2842,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","600.0","0.48","305.1","0","-0.63","0","13.01","0","21.07","6.335","10.33"], [2843,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","650.0","0.52","96.0","0","-0.63","0","12.44","66","16.84","8.831","9.422"], [2844,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","700.0","0.87","93.3","0","-0.65","0","18.3","2","12.28","11.41","8.814"], [2845,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","750.0","1.22","97.7","0","-0.56","0","8.1","2","10.06","13.79","9.226"], [2846,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","800.0","1.93","67.6","0","-0.29","0","7.7","2","10.71","16.78","11.9"], [2847,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","850.0","2.11","61.2","0","-0.36","0","10.48","130","15.25","18.96","20.75"], [2848,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","900.0","2.5","73.7","0","-0.41","0","12.55","2","11.13","19.0","31.63"], [2849,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","950.0","2.4","69.6","0","-0.52","0","12.36","2","20.62","25.87","49.68"], [2850,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","1000.0","3.15","67.0","0","-0.41","0","14.05","130","34.54","22.18","58.97"], [2851,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","1050.0","3.77","58.3","0","-0.4","0","17.89","2","49.78","31.72","70.0"], [2852,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","1100.0","4.09","58.1","0","-0.41","0","21.72","130","60.07","31.31","64.05"], [2853,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","1150.0","3.93","61.0","0","-0.47","0","20.64","130","57.26","9.363","65.08"], [2854,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","1200.0","4.23","76.5","0","-0.27","0","17.01","2","98.85","12.5","114.5"], [2855,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","1250.0","3.62","103.8","0","-0.2","0","15.89","2","139.9","24.18","89.52"], [2856,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","1300.0","3.52","113.4","0","-0.2","0","-16.84","130","115.7","16.15","37.75"], [2857,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","1350.0","4.12","117.8","0","-0.26","0","3.05","130","13.96","5.796","17.95"], [2858,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","1400.0","4.96","132.0","0","-0.2","0","19.04","130","6.03","1.509","4.826"], [2859,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","1450.0","5.46","133.1","0","-0.03","0","30.05","130","5.394","1.339","2.801"], [2860,"2025-03-05 12:00:00+00:00","2025-03-05 12:30:00+00:00","25","1500.0","6.48","125.9","0","0.08","0","19.54","130","6.728","1.743","4.992"], [2951,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","150.0","2.82","234.3","256","0.45","0","17.03","0","444.3","441.7","183.8"], [2952,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","200.0","1.74","245.0","0","0.71","0","16.21","0","233.6","332.4","382.6"], [2953,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","250.0","2.15","221.2","0","0.66","0","15.07","0","104.7","142.0","133.5"], [2954,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","300.0","2.7","223.9","0","0.27","0","16.09","0","76.01","96.37","81.08"], [2955,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","350.0","2.56","235.2","0","0.25","0","15.05","0","47.18","82.87","99.0"], [2956,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","400.0","1.67","249.1","0","0.54","0","13.89","0","51.75","57.71","141.3"], [2957,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","450.0","4.34","222.8","0","0.89","0","13.5","0","40.82","31.03","56.3"], [2958,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","500.0","3.66","201.1","0","0.86","0","12.39","0","22.06","35.18","32.2"], [2959,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","550.0","3.3","190.3","0","0.58","0","13.74","0","18.92","34.15","17.32"], [2960,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","600.0","2.95","179.1","0","0.55","0","14.88","66","7.071","29.37","9.641"], [2961,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","650.0","2.5","178.7","0","0.37","0","12.8","0","9.522","16.16","6.518"], [2962,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","700.0","1.76","158.2","0","0.1","0","35.44","130","6.41","15.58","6.525"], [2963,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","750.0","2.22","138.4","0","0.18","0","20.29","2","7.322","75.16","7.382"], [2964,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","800.0","3.01","115.0","0","0.26","0","20.04","130","8.982","91.68","7.137"], [2965,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","850.0","3.18","97.2","0","0.52","0","11.72","130","10.27","29.92","15.16"], [2966,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","900.0","3.4","87.1","0","0.22","0","11.07","2","14.59","26.05","11.4"], [2967,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","950.0","2.67","100.7","0","-0.01","0","7.1","2","23.47","26.15","28.73"], [2968,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","1000.0","3.21","91.8","0","-0.02","0","8.37","2","13.95","29.61","44.36"], [2969,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","1050.0","3.41","89.6","0","-0.07","0","19.2","130","3.871","14.64","39.6"], [2970,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","1100.0","3.87","83.8","0","0.01","0","20.53","2","4.363","6.727","24.96"], [2971,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","1150.0","3.63","86.7","0","0.01","0","12.68","2","4.776","4.395","14.14"], [2972,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","1200.0","4.21","86.7","0","-0.03","0","21.22","2","8.788","6.816","7.994"], [2973,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","1250.0","4.38","90.1","0","-0.06","0","7.8","2","8.585","9.354","4.08"], [2974,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","1300.0","4.57","98.8","0","-0.08","0","17.84","2","7.676","9.114","2.497"], [2975,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","1350.0","4.95","100.9","0","-0.17","0","29.66","130","7.297","4.447","2.701"], [2976,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","1400.0","4.9","109.4","0","-0.17","0","19.04","2","3.782","3.169","6.107"], [2977,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","1450.0","5.03","113.4","0","-0.21","0","6.88","2","2.696","3.931","8.648"], [2978,"2025-03-05 12:30:00+00:00","2025-03-05 13:00:00+00:00","25","1500.0","5.38","117.5","0","-0.17","0","24.46","2","1.432","3.958","6.215"], [3069,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","150.0","3.9","158.1","0","0.02","0","16.46","0","355.4","610.8","239.2"], [3070,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","200.0","2.02","158.0","0","0.19","0","15.77","0","341.1","295.1","111.4"], [3071,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","250.0","4.47","160.7","0","0.25","0","15.41","0","131.2","167.3","83.4"], [3072,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","300.0","3.88","174.0","0","-0.03","0","15.37","0","112.0","78.09","65.47"], [3073,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","350.0","3.94","163.9","0","-0.2","0","15.06","0","133.3","68.58","64.18"], [3074,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","400.0","3.37","155.5","0","-0.24","0","14.5","0","186.0","96.41","217.7"], [3075,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","450.0","3.05","147.8","0","-0.32","0","14.65","0","64.1","160.2","122.2"], [3076,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","500.0","2.98","150.3","0","-0.12","0","12.54","0","30.06","82.26","54.98"], [3077,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","550.0","2.97","145.6","0","-0.13","0","12.53","0","17.7","43.31","24.52"], [3078,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","600.0","2.48","125.0","0","-0.18","0","25.38","130","12.01","24.88","9.424"], [3079,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","650.0","2.98","130.4","0","-0.31","0","17.68","0","14.27","18.44","5.97"], [3080,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","700.0","2.92","121.0","0","-0.18","0","15.63","66","9.026","18.71","7.135"], [3081,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","750.0","3.22","105.1","0","-0.11","0","19.56","0","10.31","10.41","11.65"], [3082,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","800.0","5.19","91.4","0","-0.18","0","8.6","2","17.66","15.26","28.56"], [3083,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","850.0","5.1","84.8","0","-0.01","0","15.7","2","22.7","16.38","17.28"], [3084,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","900.0","4.68","87.5","0","-0.17","0","12.74","2","22.11","17.17","10.17"], [3085,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","950.0","4.75","88.8","0","-0.3","0","19.41","2","16.04","16.1","9.444"], [3086,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","1000.0","6.07","83.0","0","-0.24","0","43.94","130","9.461","14.49","7.333"], [3087,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","1050.0","5.26","86.2","0","-0.22","0","28.59","2","7.368","13.46","7.188"], [3088,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","1100.0","5.57","88.1","0","-0.16","0","6.99","2","4.953","7.318","5.893"], [3089,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","1150.0","5.82","94.4","0","-0.23","0","24.01","2","6.82","3.111","10.53"], [3090,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","1200.0","5.67","100.5","0","-0.27","0","11.23","2","8.336","3.88","13.25"], [3091,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","1250.0","5.85","102.9","0","-0.28","0","-2.26","130","8.281","6.431","5.55"], [3092,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","1300.0","5.77","106.2","0","-0.2","0","20.68","130","8.63","11.19","8.86"], [3093,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","1350.0","5.99","107.5","0","-0.18","0","10.58","2","4.219","13.34","8.412"], [3094,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","1400.0","6.04","113.0","0","-0.2","0","25.03","2","3.676","8.753","6.925"], [3095,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","1450.0","6.6","120.7","0","-0.2","0","28.12","2","4.278","4.735","4.54"], [3096,"2025-03-05 13:00:00+00:00","2025-03-05 13:30:00+00:00","25","1500.0","6.46","123.7","0","-0.37","0","4.08","130","5.379","1.916","4.107"], [3187,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","150.0","3.07","252.7","0","0.29","0","16.74","0","1013.0","1452.0","365.5"], [3188,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","200.0","3.13","264.0","0","-0.14","0","16.46","0","157.7","180.6","228.2"], [3189,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","250.0","4.41","279.2","0","-0.33","0","16.03","0","90.72","140.3","117.9"], [3190,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","300.0","4.67","270.3","0","-0.3","0","15.56","0","75.96","118.1","72.08"], [3191,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","350.0","4.96","258.3","0","-0.2","0","15.12","0","74.13","86.38","59.04"], [3192,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","400.0","4.4","246.8","0","-0.11","0","14.76","0","33.41","65.94","47.35"], [3193,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","450.0","3.41","215.0","0","0.03","0","13.37","0","16.98","29.83","42.52"], [3194,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","500.0","3.13","207.9","0","-0.11","0","12.78","66","14.22","28.13","19.26"], [3195,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","550.0","2.75","211.2","0","-0.21","66","24.67","130","19.57","38.41","15.27"], [3196,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","600.0","3.28","175.7","256","-0.09","0","20.29","130","10.87","54.62","36.17"], [3197,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","650.0","2.41","184.8","0","-0.13","0","43.85","130","14.87","33.99","41.49"], [3198,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","700.0","2.29","171.9","0","-0.06","0","8.31","2","7.368","25.15","24.6"], [3199,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","750.0","2.32","155.2","0","-0.1","0","17.83","2","7.897","12.68","18.31"], [3200,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","800.0","2.35","121.2","0","-0.06","0","17.44","130","17.42","12.32","10.37"], [3201,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","850.0","2.93","94.6","0","-0.07","0","27.4","130","15.83","8.681","26.63"], [3202,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","900.0","4.17","95.5","0","-0.15","0","10.06","2","9.154","23.19","48.05"], [3203,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","950.0","4.56","85.7","0","-0.09","0","10.13","2","8.695","32.41","27.56"], [3204,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","1000.0","5.11","79.9","0","-0.14","0","28.97","130","4.764","16.46","29.93"], [3205,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","1050.0","4.58","76.2","0","-0.01","0","15.03","2","3.561","7.257","22.93"], [3206,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","1100.0","3.58","75.6","0","0.05","0","21.69","2","1.479","3.99","9.405"], [3207,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","1150.0","3.72","89.7","0","0.13","0","19.73","2","1.747","3.844","2.572"], [3208,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","1200.0","4.06","100.5","0","0.17","0","16.56","2","3.16","10.51","2.388"], [3209,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","1250.0","4.52","106.8","0","0.16","0","19.96","2","2.54","19.69","1.439"], [3210,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","1300.0","4.72","112.1","0","0.22","0","0.77","2","6.761","12.4","3.674"], [3211,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","1350.0","4.9","116.3","0","0.22","0","17.84","2","7.344","7.929","14.02"], [3212,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","1400.0","4.95","120.3","0","0.25","0","-34.02","130","2.404","4.487","11.64"], [3213,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","1450.0","4.62","130.6","256","0.07","0","6.2","2","0.8981","2.695","1.892"], [3214,"2025-03-05 13:30:00+00:00","2025-03-05 14:00:00+00:00","25","1500.0","5.3","138.3","0","0.18","0","19.41","130","0.9314","2.182","0.7444"], [3305,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","150.0","2.65","261.0","0","-0.16","0","17.1","0","233.8","341.5","495.6"], [3306,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","200.0","2.97","275.5","0","-0.73","66","16.35","0","145.7","224.4","288.9"], [3307,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","250.0","2.86","253.4","0","-0.09","0","15.55","0","520.5","144.7","329.4"], [3308,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","300.0","2.81","255.1","0","-0.31","0","15.24","0","208.5","98.81","88.47"], [3309,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","350.0","3.04","251.1","0","-0.38","0","14.92","0","126.9","131.4","96.23"], [3310,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","400.0","3.17","227.0","0","-0.51","0","14.67","0","72.58","121.0","114.2"], [3311,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","450.0","2.44","205.7","0","-0.44","0","14.45","0","88.73","407.1","132.8"], [3312,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","500.0","2.85","179.9","0","-0.18","0","12.69","66","36.53","459.0","64.85"], [3313,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","550.0","3.69","173.3","0","-0.01","0","13.21","66","25.39","253.3","20.1"], [3314,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","600.0","2.66","165.1","0","-0.03","0","15.16","66","27.78","67.35","20.1"], [3315,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","650.0","2.93","160.9","0","-0.02","0","18.35","0","26.64","66.01","19.27"], [3316,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","700.0","2.45","169.3","0","-0.05","0","17.49","66","17.84","74.73","25.01"], [3317,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","750.0","3.12","184.3","256","-0.03","0","7.27","2","14.0","40.95","32.37"], [3318,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","800.0","2.58","167.7","0","-0.1","0","19.26","2","12.6","24.58","73.32"], [3319,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","850.0","2.38","113.0","0","-0.08","0","33.77","130","11.29","35.7","52.43"], [3320,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","900.0","3.04","106.9","0","-0.71","66","24.17","130","14.69","38.01","73.62"], [3321,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","950.0","4.13","87.5","0","-0.11","0","11.72","2","37.14","18.4","35.51"], [3322,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","1000.0","3.76","76.1","0","0.14","0","1.05","2","66.28","9.131","27.46"], [3323,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","1050.0","3.83","67.5","0","0.43","0","10.46","2","88.2","15.81","24.44"], [3324,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","1100.0","3.71","65.0","0","0.29","0","11.95","130","45.36","18.29","17.82"], [3325,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","1150.0","3.44","63.8","0","0.18","0","15.59","2","25.26","14.24","12.91"], [3326,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","1200.0","3.25","63.3","0","-0.02","0","7.16","2","15.1","17.19","9.61"], [3327,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","1250.0","3.13","69.9","0","-0.04","0","22.9","2","6.99","19.23","7.297"], [3328,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","1300.0","3.13","77.5","0","-0.05","0","20.52","2","4.559","17.35","5.543"], [3329,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","1350.0","2.93","97.7","0","0.05","0","-40.35","130","3.183","12.2","4.705"], [3330,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","1400.0","3.41","118.3","0","-0.09","0","9.74","130","5.849","6.614","4.581"], [3331,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","1450.0","3.91","121.5","0","-0.06","0","28.9","2","4.932","3.131","1.402"], [3332,"2025-03-05 14:00:00+00:00","2025-03-05 14:30:00+00:00","25","1500.0","4.22","121.0","0","-0.09","0","-0.42","2","6.482","4.091","1.235"], [3423,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","150.0","4.4","256.1","0","0.24","66","16.07","0","493.5","481.9","613.4"], [3424,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","200.0","4.13","253.4","0","0.21","66","15.37","0","398.8","226.5","377.7"], [3425,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","250.0","3.87","250.8","0","-0.06","0","14.81","0","414.5","208.5","417.0"], [3426,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","300.0","3.69","247.3","0","-0.09","0","14.4","0","402.3","168.9","315.5"], [3427,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","350.0","2.86","246.6","0","-0.2","0","14.34","0","267.2","93.23","90.83"], [3428,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","400.0","1.99","239.1","0","-0.22","66","13.97","0","31.53","70.33","37.1"], [3429,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","450.0","1.65","194.2","256","0.04","0","13.46","0","39.32","24.41","90.73"], [3430,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","500.0","1.51","182.1","0","-0.03","0","13.32","0","52.21","48.07","124.3"], [3431,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","550.0","1.28","134.5","0","0.08","0","12.96","0","85.57","57.45","70.46"], [3432,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","600.0","1.77","113.6","0","0.27","0","12.37","66","93.5","46.42","86.12"], [3433,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","650.0","2.14","116.8","0","0.33","0","17.25","130","48.75","57.92","27.39"], [3434,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","700.0","2.49","97.5","0","0.55","66","11.11","0","31.65","34.34","9.794"], [3435,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","750.0","3.48","97.9","0","0.22","0","10.94","66","22.64","10.63","5.709"], [3436,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","800.0","3.01","83.9","0","-0.03","0","8.44","0","13.39","9.913","18.41"], [3437,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","850.0","4.23","84.8","0","0.03","0","11.19","0","7.004","16.89","13.76"], [3438,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","900.0","4.92","82.9","0","0.16","0","9.48","128","15.62","21.24","17.91"], [3439,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","950.0","5.3","84.0","0","0.0","0","12.83","0","27.84","9.415","8.018"], [3440,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","1000.0","4.96","78.7","0","-0.28","0","13.92","66","14.66","8.734","6.078"], [3441,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","1050.0","4.62","78.4","0","-0.29","0","22.3","2","10.58","3.019","9.408"], [3442,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","1100.0","4.25","78.9","0","-0.29","0","4.7","130","11.25","7.713","17.57"], [3443,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","1150.0","3.74","79.9","0","-0.16","0","41.0","130","10.15","20.35","14.09"], [3444,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","1200.0","3.78","81.4","0","-0.1","0","24.79","130","9.375","18.84","4.696"], [3445,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","1250.0","3.45","82.3","0","-0.1","0","74.39","130","9.84","8.938","2.655"], [3446,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","1300.0","2.74","83.4","0","0.0","0","15.81","2","12.75","4.567","2.606"], [3447,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","1350.0","2.52","83.2","0","0.09","0","5.15","2","22.46","3.422","2.574"], [3448,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","1400.0","2.53","89.5","0","0.01","0","0.33","2","11.64","2.791","1.709"], [3449,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","1450.0","2.78","101.7","0","-0.18","0","8.62","2","2.747","1.525","0.9978"], [3450,"2025-03-05 14:30:00+00:00","2025-03-05 15:00:00+00:00","25","1500.0","2.93","99.0","0","-0.13","0","16.51","2","3.237","1.44","2.072"], [3541,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","150.0","4.15","242.4","0","0.19","2","15.35","0","249.8","345.3","210.5"], [3542,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","200.0","4.9","239.2","256","0.11","2","14.77","0","189.6","129.6","196.3"], [3543,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","250.0","3.72","244.8","0","0.23","66","14.38","0","118.0","180.6","123.9"], [3544,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","300.0","3.14","248.7","0","0.01","0","14.33","0","74.38","82.37","105.5"], [3545,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","350.0","2.16","253.6","0","0.04","0","14.18","0","40.89","34.6","48.42"], [3546,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","400.0","1.79","262.9","0","-0.05","0","14.0","0","19.59","21.78","34.26"], [3547,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","450.0","1.28","224.6","0","0.01","0","13.84","0","81.71","13.03","33.66"], [3548,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","500.0","1.1","181.2","0","0.03","0","13.05","0","111.8","14.85","16.0"], [3549,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","550.0","1.4","134.7","0","0.09","2","13.32","0","14.19","8.571","3.466"], [3550,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","600.0","1.73","126.3","0","0.24","2","11.77","0","3.11","2.153","1.05"], [3551,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","650.0","1.48","130.0","2","1.38","2","13.24","66","2.186","1.685","0.4538"], [3552,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","700.0","2.04","116.7","256","0.22","66","11.6","0","3.058","1.132","3.491"], [3553,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","750.0","1.58","130.1","0","0.19","66","13.63","66","2.967","1.926","1.694"], [3554,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","800.0","2.44","105.4","0","-0.11","0","10.34","128","1.812","2.239","1.727"], [3555,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","850.0","3.27","96.5","0","-0.34","66","8.43","2","2.727","1.444","2.55"], [3556,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","900.0","3.92","99.9","0","-0.02","2","47.65","130","2.177","0.7328","1.887"], [3557,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","950.0","4.21","88.6","0","-1.09","2","17.24","2","1.311","0.6541","1.534"], [3558,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","1000.0","4.69","94.9","0","-0.28","66","8.41","2","1.481","0.6222","1.096"], [3559,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","1050.0","5.28","96.2","0","0.09","66","8.47","2","7.537","1.066","1.669"], [3560,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","1100.0","6.11","89.6","0","-0.01","0","20.3","2","6.721","3.386","4.682"], [3561,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","1150.0","6.54","86.6","0","-0.01","0","25.2","130","3.817","5.674","8.281"], [3562,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","1200.0","6.4","84.2","0","0.08","0","18.82","2","2.509","2.425","5.901"], [3563,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","1250.0","5.87","80.9","0","0.08","0","19.25","130","5.457","2.979","3.844"], [3564,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","1300.0","4.73","83.0","0","0.13","0","0.77","2","6.437","4.002","3.692"], [3565,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","1350.0","4.16","81.0","0","0.16","0","2.78","2","2.775","3.618","4.89"], [3566,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","1400.0","3.37","84.9","0","0.2","0","8.66","130","1.332","3.636","4.338"], [3567,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","1450.0","3.16","90.0","0","0.3","0","17.01","2","1.774","3.187","2.801"], [3568,"2025-03-05 15:00:00+00:00","2025-03-05 15:30:00+00:00","25","1500.0","2.53","104.1","0","0.09","0","14.17","2","2.499","1.456","1.328"], [3659,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","150.0","4.26","247.6","0","0.2","66","14.69","0","1165.0","2881.0","1219.0"], [3660,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","200.0","4.18","242.8","0","-0.25","66","14.47","0","668.3","127.3","1063.0"], [3661,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","250.0","3.44","248.8","0","-0.21","66","14.3","0","383.1","105.4","537.0"], [3662,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","300.0","3.12","249.8","0","-0.25","66","14.18","0","155.5","98.12","148.7"], [3663,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","350.0","2.34","259.6","0","-0.27","66","13.98","0","36.74","7.88","53.97"], [3664,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","400.0","1.77","273.8","0","0.1","0","14.05","0","14.22","7.111","41.36"], [3665,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","450.0","2.01","283.1","256","0.08","0","13.81","0","3.295","6.625","22.67"], [3666,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","500.0","1.22","222.8","0","0.08","0","13.52","0","6.76","2.48","7.239"], [3667,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","550.0","1.25","133.2","256","0.12","2","13.06","0","2.095","1.539","2.201"], [3668,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","600.0","2.45","104.3","0","0.08","2","10.53","2","1.122","1.585","0.8829"], [3669,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","650.0","1.77","100.6","256","-0.14","0","7.88","2","1.095","0.4973","1.677"], [3670,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","700.0","3.56","126.8","256","0.14","66","6.13","2","1.101","0.5183","0.6588"], [3671,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","750.0","2.5","115.1","0","-0.39","0","12.02","2","0.926","0.1712","1.173"], [3672,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","800.0","2.09","96.6","0","0.58","0","9.34","2","0.9768","0.3935","1.156"], [3673,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","850.0","2.42","117.4","0","-0.04","0","16.1","130","1.089","0.3915","1.134"], [3674,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","900.0","2.37","111.6","0","-0.44","66","-36.06","130","0.6431","0.352","0.6562"], [3675,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","950.0","3.72","83.6","0","-4.59","2","20.18","130","0.663","0.4493","0.7544"], [3676,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","1000.0","3.29","66.7","0","-0.7","0","12.51","2","0.5453","0.7241","0.7813"], [3677,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","1050.0","4.49","94.3","0","-0.04","0","22.05","2","0.1889","0.4097","0.9354"], [3678,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","1100.0","5.12","88.2","0","0.5","0","15.34","2","0.8104","0.4978","1.126"], [3679,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","1150.0","5.88","87.0","0","-0.13","0","29.76","130","1.628","1.3","1.974"], [3680,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","1200.0","6.55","88.1","0","-0.15","0","15.28","2","1.308","0.7343","2.925"], [3681,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","1250.0","6.57","86.0","0","-0.13","0","7.29","2","1.611","0.5148","1.694"], [3682,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","1300.0","5.43","90.5","0","-0.06","0","23.92","130","1.55","0.5981","3.226"], [3683,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","1350.0","5.52","83.5","0","-0.36","0","36.46","130","4.435","1.634","5.496"], [3684,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","1400.0","5.07","85.3","0","0.07","0","13.03","2","7.746","3.193","4.772"], [3685,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","1450.0","4.7","88.4","0","0.03","0","20.57","2","6.617","1.551","6.793"], [3686,"2025-03-05 15:30:00+00:00","2025-03-05 16:00:00+00:00","25","1500.0","4.12","90.3","0","0.01","0","36.35","2","3.011","0.7428","3.342"], [3777,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","150.0","4.7","247.7","0","0.15","66","14.81","0","5577.0","3497.0","4257.0"], [3778,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","200.0","4.51","245.8","0","0.14","66","14.92","0","780.1","900.6","229.6"], [3779,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","250.0","2.47","263.8","0","-0.18","2","14.97","0","23.72","19.85","25.92"], [3780,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","300.0","2.28","286.3","0","-0.16","66","15.23","0","11.69","22.27","21.8"], [3781,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","350.0","2.29","286.0","256","-0.08","0","15.17","0","21.64","19.01","12.15"], [3782,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","400.0","1.92","329.0","0","-0.12","66","13.48","0","10.95","21.38","2.264"], [3783,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","450.0","1.49","342.2","0","-0.25","0","14.75","0","5.706","2.951","3.64"], [3784,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","500.0","1.21","350.2","0","-0.18","66","12.91","0","3.74","2.561","3.509"], [3785,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","550.0","1.51","92.0","256","0.0","0","16.17","66","1.631","0.8943","1.984"], [3786,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","600.0","1.04","101.9","0","-0.37","2","13.24","66","1.451","2.212","2.211"], [3787,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","650.0","0.99","69.2","0","-2.68","2","-29.63","130","1.024","1.35","0.4361"], [3788,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","700.0","0.73","104.3","256","1.47","2","52.58","2","0.3222","0.9017","0.4144"], [3789,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","750.0","0.8","148.6","0","-3.55","2","9.6","130","0.4303","0.359","0.6646"], [3790,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","800.0","2.67","4.0","0","0.78","2","5.63","2","0.6955","0.2806","0.4249"], [3791,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","850.0","1.81","83.3","0","1.2","2","9.91","2","0.6237","0.4411","0.6388"], [3792,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","900.0","3.33","135.3","0","0.17","2","8.69","2","0.5849","0.5445","0.8852"], [3793,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","950.0","4.55","89.8","0","-0.67","2","17.01","2","0.5887","0.476","0.8976"], [3794,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","1000.0","4.8","89.7","0","-0.02","0","11.9","2","0.8755","0.273","1.087"], [3795,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","1050.0","5.15","94.2","0","-0.02","0","19.96","2","1.407","0.9793","1.384"], [3796,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","1100.0","4.8","92.1","0","0.04","0","13.67","2","1.166","0.3331","0.8449"], [3797,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","1150.0","6.23","75.9","0","-4.85","2","10.21","2","0.9409","0.2315","0.5468"], [3798,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","1200.0","6.65","83.3","0","-1.28","2","22.83","2","0.2197","0.3859","0.2718"], [3799,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","1250.0","5.24","87.8","0","6.84","2","25.29","2","0.214","0.3115","0.3163"], [3800,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","1300.0","5.63","89.1","0","0.28","66","0.27","2","0.5293","0.6475","0.1684"], [3801,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","1350.0","5.93","88.2","0","-0.21","66","-1.76","2","0.6943","1.385","0.5769"], [3802,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","1400.0","5.36","83.7","0","-0.15","66","67.28","2","2.484","2.917","1.946"], [3803,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","1450.0","4.95","85.2","0","0.16","66","22.01","2","3.521","1.211","4.432"], [3804,"2025-03-05 16:00:00+00:00","2025-03-05 16:30:00+00:00","25","1500.0","4.43","88.8","0","-0.09","0","25.28","130","3.209","1.175","2.859"], [3895,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","150.0","4.5","259.9","0","0.25","66","14.26","0","904.6","1666.0","2893.0"], [3896,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","200.0","3.93","258.0","0","0.21","0","14.37","0","113.4","435.4","387.2"], [3897,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","250.0","2.49","260.6","0","0.17","66","14.54","0","10.71","9.552","15.97"], [3898,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","300.0","1.23","324.1","256","0.13","66","14.45","0","20.34","21.0","3.753"], [3899,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","350.0","1.52","339.9","0","0.07","0","14.44","0","12.39","44.21","14.12"], [3900,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","400.0","1.56","342.3","0","-0.45","2","13.81","0","13.62","28.31","6.578"], [3901,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","450.0","1.41","354.0","0","0.13","66","13.79","0","5.038","46.1","9.102"], [3902,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","500.0","1.54","351.3","0","0.13","66","25.88","130","1.085","7.158","2.697"], [3903,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","550.0","3.98","110.9","0","-4.28","2","12.68","66","0.09767","0.1531","0.4048"], [3904,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","600.0","2.3","108.1","0","-0.41","0","12.81","0","0.3463","0.3896","1.686"], [3905,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","650.0","3.53","127.3","0","-0.08","0","14.02","0","1.342","0.1735","0.8996"], [3906,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","700.0","3.41","37.3","0","-1.34","0","16.53","0","0.4971","0.2301","0.18"], [3907,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","750.0","5.19","200.2","512","-1.42","66","18.23","66","1.117","0.2537","0.4112"], [3908,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","800.0","2.06","32.7","256","-1.27","66","18.42","0","1.214","0.1614","0.466"], [3909,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","850.0","3.48","85.4","0","-1.88","66","12.64","2","1.131","0.2959","0.565"], [3910,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","900.0","4.69","86.6","0","0.1","0","6.17","130","0.8641","0.6424","0.5402"], [3911,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","950.0","3.66","101.3","0","-0.31","66","23.49","2","0.2938","0.3929","0.3442"], [3912,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","1000.0","5.79","78.4","0","-0.1","0","21.15","2","0.229","0.5114","0.3568"], [3913,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","1050.0","6.66","67.6","0","0.11","0","47.29","130","0.4259","0.3981","0.2852"], [3914,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","1100.0","7.01","83.5","0","-0.13","0","2.61","2","0.4206","0.2057","0.2587"], [3915,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","1150.0","6.5","85.9","0","0.45","0","5.96","2","0.09634","1.522","0.219"], [3916,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","1200.0","6.31","92.0","0","0.56","0","17.13","2","0.0141","1.412","0.2749"], [3917,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","1250.0","5.75","87.0","0","-0.1","0","12.38","2","0.2705","0.279","0.2746"], [3918,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","1300.0","5.34","89.8","0","-0.06","0","10.42","2","0.279","0.2296","0.4216"], [3919,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","1350.0","4.97","74.5","0","-0.04","0","28.36","130","0.1418","0.2187","0.5168"], [3920,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","1400.0","5.62","82.1","0","-0.05","0","29.45","130","0.343","2.494","1.404"], [3921,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","1450.0","5.1","86.3","0","0.0","0","27.72","2","0.8447","4.655","6.155"], [3922,"2025-03-05 16:30:00+00:00","2025-03-05 17:00:00+00:00","25","1500.0","4.74","88.0","0","0.06","0","6.22","2","1.244","1.44","2.861"], [4013,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","150.0","2.73","254.6","0","0.18","66","13.98","2","484.3","266.3","297.4"], [4014,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","200.0","1.83","257.1","0","0.14","0","14.49","2","201.9","43.65","144.4"], [4015,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","250.0","1.33","244.7","256","0.14","66","14.3","2","54.24","3.367","34.18"], [4016,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","300.0","1.08","234.5","0","0.16","0","14.1","2","4.152","7.149","2.678"], [4017,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","350.0","0.73","9.5","0","0.09","0","14.07","2","8.21","41.29","9.29"], [4018,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","400.0","1.06","349.5","0","0.02","0","-32.13","2","19.9","25.34","19.79"], [4019,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","450.0","0.78","51.5","0","0.16","66","-37.36","2","7.341","0.7315","13.88"], [4020,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","500.0","3.82","117.2","256","-0.29","0","52.01","2","0.4204","1.034","1.523"], [4021,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","550.0","1.31","82.6","0","0.09","0","-84.02","130","0.4188","0.69","0.7149"], [4022,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","600.0","2.03","72.1","0","-0.13","0","-75.62","130","0.5637","0.8769","1.369"], [4023,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","650.0","1.81","81.8","256","-0.32","0","41.43","130","0.356","0.6184","1.663"], [4024,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","700.0","3.17","67.6","256","3.86","2","39.33","130","0.1689","0.5074","0.6317"], [4025,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","750.0","5.31","4.7","0","0.51","66","-49.14","130","0.2495","0.334","0.2721"], [4026,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","800.0","1.76","24.1","0","-0.51","0","-24.41","2","0.5537","0.2612","0.562"], [4027,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","850.0","1.87","150.6","512","-0.78","0","59.79","130","0.9994","0.2634","0.473"], [4028,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","900.0","3.34","46.9","256","-0.11","66","30.9","2","0.4172","0.1717","0.6037"], [4029,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","950.0","3.07","80.6","0","-0.29","0","-6.49","130","0.9229","0.374","0.521"], [4030,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","1000.0","4.68","72.9","0","-0.43","0","38.72","2","0.571","0.572","0.4789"], [4031,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","1050.0","4.68","78.0","0","-0.87","2","21.82","2","0.3467","0.4201","0.5003"], [4032,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","1100.0","5.34","90.2","0","0.27","66","-54.17","2","0.4056","0.2416","0.2942"], [4033,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","1150.0","1.17","186.5","768","0.99","0","47.12","130","0.2547","0.4566","0.4117"], [4034,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","1200.0","6.28","85.5","0","0.74","0","71.79","130","1.059","0.3215","0.3282"], [4035,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","1250.0","6.31","93.9","0","-0.06","0","-33.32","130","0.6863","0.2974","0.2787"], [4036,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","1300.0","5.26","91.0","0","-0.2","0","30.29","2","0.6078","0.325","0.3429"], [4037,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","1350.0","5.68","84.1","0","-0.21","0","-57.89","130","0.6163","1.234","0.3826"], [4038,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","1400.0","4.56","84.1","0","-0.29","0","69.69","130","0.3991","1.626","1.181"], [4039,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","1450.0","4.2","80.2","0","-0.33","0","19.88","130","1.162","2.983","1.582"], [4040,"2025-03-05 17:00:00+00:00","2025-03-05 17:30:00+00:00","25","1500.0","4.08","78.9","0","-0.3","0","70.65","130","3.271","2.184","2.413"], [4131,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","150.0","1.85","261.8","0","-0.05","0","14.29","2","569.8","632.1","691.7"], [4132,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","200.0","1.12","263.3","0","-0.14","66","14.63","2","114.9","149.4","87.07"], [4133,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","250.0","1.06","264.7","0","-0.19","0","14.73","2","26.4","7.592","34.16"], [4134,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","300.0","0.87","36.1","0","-0.1","0","14.48","2","1.165","2.352","1.55"], [4135,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","350.0","2.84","49.7","0","0.05","0","13.53","2","0.8496","6.143","14.37"], [4136,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","400.0","1.4","77.1","0","-0.15","0","-38.24","130","2.211","30.26","8.625"], [4137,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","450.0","2.67","92.0","0","-0.13","0","35.29","130","4.048","11.83","26.36"], [4138,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","500.0","2.81","98.0","0","0.48","0","-81.66","130","1.65","3.062","20.33"], [4139,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","550.0","4.89","112.1","0","0.56","0","22.53","130","4.828","2.646","3.34"], [4140,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","600.0","5.31","73.5","0","0.37","0","34.37","130","3.641","1.909","3.945"], [4141,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","650.0","2.51","89.9","0","-0.36","0","-14.08","130","3.406","2.18","6.032"], [4142,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","700.0","2.24","76.0","0","-0.01","0","-19.31","130","2.682","5.184","3.01"], [4143,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","750.0","2.46","81.7","0","-0.21","0","-45.53","130","1.659","1.096","2.629"], [4144,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","800.0","2.31","39.0","0","-0.06","0","-81.95","2","3.117","5.918","1.733"], [4145,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","850.0","2.74","95.7","0","-0.08","0","-24.25","130","4.206","3.163","1.773"], [4146,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","900.0","3.6","95.0","512","-0.04","0","10.23","2","1.106","3.232","2.042"], [4147,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","950.0","3.96","159.4","0","-0.21","0","72.45","130","1.737","4.668","3.227"], [4148,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","1000.0","4.12","125.9","0","-0.74","0","7.76","2","5.486","6.24","1.128"], [4149,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","1050.0","3.9","111.0","0","0.02","0","-6.65","130","4.971","5.439","0.3661"], [4150,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","1100.0","5.92","108.4","0","0.05","0","70.92","2","2.37","10.68","0.5003"], [4151,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","1150.0","5.86","173.3","0","-0.36","0","18.38","130","1.505","9.768","0.4113"], [4152,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","1200.0","5.37","158.0","0","-0.14","0","64.16","130","0.5437","3.656","1.767"], [4153,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","1250.0","3.06","128.8","0","-0.44","0","43.17","130","3.722","2.738","1.638"], [4154,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","1300.0","3.33","97.1","0","-0.19","0","-12.43","130","5.057","2.164","6.019"], [4155,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","1350.0","2.33","92.3","0","-0.09","0","-39.05","130","7.867","1.036","4.16"], [4156,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","1400.0","2.69","83.2","0","0.02","0","-70.36","130","2.78","1.709","0.7701"], [4157,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","1450.0","2.45","90.8","0","0.0","0","11.6","2","5.903","3.235","1.183"], [4158,"2025-03-05 17:30:00+00:00","2025-03-05 18:00:00+00:00","25","1500.0","2.53","82.3","0","-0.11","0","-51.9","2","6.037","2.409","2.346"], [4249,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","150.0","1.46","251.5","0","-0.02","0","62.8","2","223.7","113.9","641.0"], [4250,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","200.0","1.02","217.5","0","-0.01","0","14.69","2","41.23","61.6","159.3"], [4251,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","250.0","1.39","181.1","256","-0.07","0","-32.75","130","2.097","22.67","91.38"], [4252,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","300.0","1.38","153.5","0","-0.02","0","-55.78","2","23.49","11.29","2.137"], [4253,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","350.0","1.39","153.4","256","0.05","0","14.6","130","46.22","6.857","1.705"], [4254,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","400.0","2.01","98.0","0","-0.01","0","-76.12","130","67.19","41.72","17.38"], [4255,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","450.0","2.51","107.2","0","0.01","0","27.29","2","33.49","27.32","36.33"], [4256,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","500.0","3.6","110.0","0","-0.05","0","-60.1","130","24.4","13.06","8.956"], [4257,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","550.0","4.13","111.6","0","-0.14","2","-11.25","130","16.44","16.65","11.69"], [4258,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","600.0","4.32","112.8","0","0.22","66","12.51","2","8.686","25.99","11.45"], [4259,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","650.0","4.63","111.0","0","0.22","0","11.86","130","6.82","12.28","9.152"], [4260,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","700.0","5.54","115.6","0","-0.17","0","12.18","2","4.33","3.887","7.612"], [4261,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","750.0","4.01","113.7","0","0.53","0","74.78","130","2.64","1.792","4.028"], [4262,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","800.0","7.16","218.7","512","1.31","0","-65.3","130","2.388","2.926","2.833"], [4263,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","850.0","5.28","170.5","512","0.72","0","-6.06","130","2.06","7.159","2.822"], [4264,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","900.0","3.39","112.3","0","0.32","0","43.43","2","1.71","14.16","2.334"], [4265,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","950.0","2.65","55.3","512","0.69","0","-7.32","130","4.814","6.103","2.497"], [4266,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","1000.0","2.94","145.0","0","0.28","0","2.91","130","7.416","1.475","2.679"], [4267,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","1050.0","4.58","98.9","0","1.26","0","-80.44","130","5.073","0.9262","6.616"], [4268,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","1100.0","5.15","177.8","512","0.58","0","-82.01","2","14.74","3.181","10.45"], [4269,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","1150.0","3.56","84.8","0","0.49","0","1.36","130","236.6","6.108","8.107"], [4270,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","1200.0","4.35","90.9","0","0.38","0","-64.64","130","30.6","11.38","17.28"], [4271,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","1250.0","4.07","78.1","0","0.24","0","9.42","130","9.727","10.42","12.68"], [4272,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","1300.0","3.09","80.0","0","0.46","0","1.32","130","9.137","8.983","7.058"], [4273,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","1350.0","1.42","133.1","0","0.25","0","-47.94","130","4.403","2.532","3.993"], [4274,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","1400.0","1.64","128.7","0","-0.43","0","5.21","2","2.881","15.97","2.689"], [4275,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","1450.0","5.4","182.1","0","-0.23","0","-32.36","2","8.315","102.1","2.19"], [4276,"2025-03-05 18:00:00+00:00","2025-03-05 18:30:00+00:00","25","1500.0","4.27","180.1","0","-0.16","0","-7.88","130","11.72","465.4","0.5423"], [4367,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","150.0","0.51","73.6","0","0.05","2","62.03","2","36.68","22.69","70.97"], [4368,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","200.0","1.72","118.3","256","0.09","2","12.84","2","26.24","1.887","78.82"], [4369,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","250.0","0.93","197.9","0","-0.16","66","2.32","130","8.759","7.126","83.38"], [4370,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","300.0","2.83","147.6","0","0.32","0","15.39","2","10.65","3.359","2.398"], [4371,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","350.0","1.19","135.0","0","0.28","66","-70.61","130","15.04","4.43","2.544"], [4372,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","400.0","2.12","91.6","0","0.13","66","9.76","130","60.91","16.52","5.32"], [4373,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","450.0","2.6","105.3","0","0.17","66","-49.19","130","10.94","37.96","5.807"], [4374,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","500.0","3.72","109.8","0","-0.04","0","-82.18","2","2.8","6.505","1.223"], [4375,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","550.0","4.08","115.7","0","0.07","0","27.2","130","3.118","2.99","1.263"], [4376,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","600.0","1.09","101.4","0","0.0","0","63.4","2","7.943","3.226","1.197"], [4377,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","650.0","1.64","108.5","0","-0.33","0","70.39","130","10.43","1.205","1.753"], [4378,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","700.0","2.43","333.7","0","-0.51","0","39.25","2","4.343","0.4436","2.107"], [4379,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","750.0","1.31","143.9","0","-0.14","0","-19.05","130","3.75","0.8576","3.224"], [4380,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","800.0","4.0","89.5","0","-0.74","0","61.37","130","2.597","1.431","3.304"], [4381,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","850.0","6.28","86.0","768","-0.38","0","66.48","130","3.609","0.8417","1.562"], [4382,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","900.0","6.6","99.5","512","-0.14","0","63.91","130","2.888","2.541","2.477"], [4383,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","950.0","2.31","97.8","0","0.36","0","-59.34","2","3.073","34.12","3.822"], [4384,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","1000.0","2.78","120.8","0","0.44","0","-39.22","130","3.425","9.162","3.33"], [4385,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","1050.0","4.35","135.0","0","-1.04","0","-72.06","130","3.375","8.761","4.065"], [4386,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","1100.0","2.99","133.4","0","-0.5","0","-77.87","130","6.706","8.019","7.753"], [4387,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","1150.0","1.65","218.8","0","-0.8","0","-58.32","2","10.29","12.45","15.14"], [4388,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","1200.0","1.7","159.9","0","-0.14","0","-18.47","2","10.12","12.73","7.885"], [4389,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","1250.0","2.29","91.2","0","0.22","0","16.84","130","19.93","24.68","4.056"], [4390,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","1300.0","1.48","82.7","0","0.43","0","64.2","130","6.209","12.61","7.889"], [4391,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","1350.0","1.42","206.1","0","0.55","0","-51.81","130","6.805","8.627","7.21"], [4392,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","1400.0","3.52","193.3","0","-0.25","0","5.57","130","4.994","6.668","7.771"], [4393,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","1450.0","4.37","180.5","0","0.38","0","-10.52","2","8.335","5.092","10.22"], [4394,"2025-03-05 18:30:00+00:00","2025-03-05 19:00:00+00:00","25","1500.0","5.57","178.5","0","0.04","0","20.19","130","8.367","4.139","13.23"], [4485,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","150.0","1.43","74.8","0","-0.2","2","62.34","2","279.4","134.7","356.1"], [4486,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","200.0","1.67","194.3","2","0.21","66","61.83","130","4.919","0.9106","0.8355"], [4487,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","250.0","0.84","103.9","256","0.17","0","-19.3","2","5.509","9.475","0.6252"], [4488,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","300.0","1.36","152.9","0","-0.02","0","14.16","2","20.14","27.42","3.877"], [4489,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","350.0","2.07","111.0","0","0.16","0","13.37","2","42.08","49.58","15.44"], [4490,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","400.0","3.14","109.3","0","0.22","0","13.26","2","13.84","39.83","11.97"], [4491,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","450.0","4.78","109.8","0","0.61","0","12.81","2","1.68","12.53","2.984"], [4492,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","500.0","5.37","106.8","0","0.24","0","12.23","2","2.364","2.467","1.197"], [4493,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","550.0","5.44","104.4","0","0.17","0","12.93","2","3.236","1.24","3.055"], [4494,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","600.0","2.83","123.6","0","0.27","0","-62.56","130","3.976","1.622","5.306"], [4495,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","650.0","4.31","107.0","0","0.2","0","-18.11","130","2.49","2.452","5.162"], [4496,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","700.0","4.2","92.6","0","-0.14","0","2.88","130","2.509","3.095","5.238"], [4497,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","750.0","4.94","99.2","0","0.34","0","-46.44","2","2.264","3.557","4.011"], [4498,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","800.0","4.5","97.0","0","-0.16","0","-45.72","2","1.716","3.56","4.581"], [4499,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","850.0","4.14","120.4","0","0.22","0","-40.08","2","3.025","6.06","5.234"], [4500,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","900.0","4.29","110.5","0","-0.24","0","-63.11","2","2.194","4.446","3.227"], [4501,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","950.0","2.3","115.0","0","-0.17","0","56.13","130","1.52","4.12","3.847"], [4502,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","1000.0","3.26","89.7","0","0.38","0","-8.24","130","3.038","9.481","3.955"], [4503,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","1050.0","2.64","115.3","0","0.79","0","5.16","2","4.449","4.535","4.451"], [4504,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","1100.0","2.25","121.2","0","-0.02","0","-55.18","130","5.083","2.578","2.711"], [4505,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","1150.0","2.23","126.5","0","0.38","0","53.11","130","1.053","2.637","2.687"], [4506,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","1200.0","2.29","100.0","0","0.88","0","39.3","130","10.73","9.762","5.122"], [4507,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","1250.0","2.73","86.1","0","0.93","0","-30.13","2","5.752","13.29","5.974"], [4508,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","1300.0","1.53","121.7","0","0.21","0","27.45","130","9.302","3.91","5.243"], [4509,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","1350.0","4.6","189.7","0","-0.09","0","-45.66","130","1.438","5.423","3.422"], [4510,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","1400.0","5.28","210.4","0","0.37","0","-50.3","130","2.114","9.711","6.729"], [4511,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","1450.0","6.17","200.3","0","0.26","0","-69.91","130","9.898","8.19","13.27"], [4512,"2025-03-05 19:00:00+00:00","2025-03-05 19:30:00+00:00","25","1500.0","6.21","192.8","0","0.62","0","33.26","2","12.87","12.38","8.172"], [4603,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","150.0","1.93","67.8","0","0.16","66","-33.91","2","780.9","1588.0","561.1"], [4604,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","200.0","1.82","88.1","0","0.22","66","-33.54","2","113.3","253.7","128.8"], [4605,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","250.0","2.2","100.7","0","0.21","66","14.41","2","180.3","111.0","41.51"], [4606,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","300.0","3.11","105.7","0","-0.08","0","13.96","2","109.4","69.41","84.94"], [4607,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","350.0","4.14","109.6","0","-0.01","0","13.54","2","101.3","58.53","50.87"], [4608,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","400.0","4.8","106.5","0","0.23","0","12.81","2","44.4","26.64","27.63"], [4609,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","450.0","4.78","96.9","0","0.2","66","12.92","2","10.53","4.613","21.33"], [4610,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","500.0","4.94","91.8","0","0.06","0","13.04","2","2.211","4.021","4.399"], [4611,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","550.0","4.71","90.7","0","0.4","0","11.77","2","1.642","4.283","2.232"], [4612,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","600.0","4.71","97.4","0","0.91","0","-58.9","130","2.325","3.396","1.839"], [4613,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","650.0","3.68","88.7","0","-0.51","0","52.42","130","4.045","4.138","0.9155"], [4614,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","700.0","3.01","83.5","0","0.76","0","-0.86","2","4.34","3.425","2.29"], [4615,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","750.0","3.57","95.4","0","-0.4","0","-47.13","130","1.496","4.079","4.067"], [4616,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","800.0","4.3","89.5","0","0.03","0","6.88","2","2.641","2.895","3.419"], [4617,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","850.0","4.02","77.6","0","-0.6","66","-39.86","130","3.58","2.189","2.767"], [4618,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","900.0","4.3","74.8","0","0.06","0","-72.26","130","3.54","3.902","3.477"], [4619,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","950.0","4.79","70.3","0","-0.37","0","-78.77","130","6.063","5.481","2.703"], [4620,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","1000.0","5.0","71.6","0","-0.06","0","-82.39","130","4.959","6.272","1.251"], [4621,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","1050.0","4.0","83.5","0","0.06","0","-58.51","2","3.489","2.554","1.63"], [4622,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","1100.0","3.44","89.8","0","0.12","0","71.43","130","2.888","0.6449","3.192"], [4623,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","1150.0","4.89","108.4","0","-0.19","0","13.83","2","0.9284","2.059","4.094"], [4624,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","1200.0","3.72","117.6","0","-0.43","0","62.91","130","1.072","1.95","5.954"], [4625,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","1250.0","3.55","140.6","0","0.61","0","52.13","130","1.98","2.012","9.033"], [4626,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","1300.0","4.26","156.0","0","0.49","0","28.84","130","2.669","0.5857","2.406"], [4627,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","1350.0","6.03","263.4","512","1.88","0","-15.49","130","2.016","3.977","2.282"], [4628,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","1400.0","4.87","227.7","512","0.79","0","65.76","130","2.839","6.068","3.624"], [4629,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","1450.0","5.92","186.7","0","0.15","0","-75.69","130","2.496","5.682","4.78"], [4630,"2025-03-05 19:30:00+00:00","2025-03-05 20:00:00+00:00","25","1500.0","7.92","200.0","0","-0.03","0","-67.96","130","13.59","4.454","3.724"], [4721,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","150.0","1.59","89.6","0","-0.14","66","55.39","2","623.4","691.9","443.3"], [4722,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","200.0","2.06","94.5","0","0.0","2","13.96","2","340.0","353.7","403.1"], [4723,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","250.0","2.7","101.0","0","0.18","66","14.28","2","119.9","62.6","132.4"], [4724,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","300.0","2.58","94.7","0","-0.14","2","13.8","2","46.05","13.37","30.77"], [4725,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","350.0","2.56","99.8","0","-0.2","66","13.8","2","8.884","8.708","18.7"], [4726,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","400.0","3.14","83.0","0","-1.02","66","12.93","2","4.837","2.443","3.73"], [4727,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","450.0","4.65","85.7","0","0.0","0","12.86","2","2.384","5.751","1.913"], [4728,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","500.0","5.22","72.7","0","0.38","128","52.78","130","2.384","5.911","2.499"], [4729,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","550.0","4.81","85.6","0","0.27","66","60.03","2","3.375","3.366","4.304"], [4730,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","600.0","5.3","87.0","0","0.19","0","-71.94","2","5.467","3.547","3.634"], [4731,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","650.0","5.52","86.1","0","0.22","0","-69.24","130","3.032","3.184","2.865"], [4732,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","700.0","5.88","89.8","0","0.3","0","10.87","2","2.096","3.343","2.001"], [4733,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","750.0","3.88","132.2","512","1.11","0","-54.52","130","3.601","2.083","2.344"], [4734,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","800.0","5.52","86.0","0","0.04","66","-17.88","2","3.071","1.635","2.37"], [4735,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","850.0","4.55","86.0","0","0.03","0","-45.0","130","3.086","4.829","3.895"], [4736,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","900.0","5.08","87.5","0","0.15","0","-82.61","130","5.793","6.712","2.396"], [4737,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","950.0","5.58","104.4","0","0.18","0","-59.98","2","2.67","3.336","1.11"], [4738,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","1000.0","2.55","32.6","512","-0.62","0","73.4","2","1.041","2.42","1.04"], [4739,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","1050.0","5.55","82.8","0","0.25","0","-75.35","130","0.932","0.4866","0.2504"], [4740,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","1100.0","3.93","82.9","0","0.51","0","-68.0","2","0.3749","1.925","1.343"], [4741,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","1150.0","3.18","86.0","0","0.3","0","-57.59","130","1.318","3.306","2.46"], [4742,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","1200.0","2.79","92.6","0","0.1","0","-49.86","130","1.941","5.328","2.569"], [4743,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","1250.0","2.89","103.0","0","0.13","0","61.28","130","1.618","6.931","2.631"], [4744,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","1300.0","4.25","136.0","0","0.12","0","-35.8","2","2.255","4.442","2.791"], [4745,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","1350.0","3.28","121.9","0","0.1","0","41.81","2","6.112","7.61","1.525"], [4746,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","1400.0","5.1","170.7","0","0.04","0","33.29","130","3.097","7.181","2.039"], [4747,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","1450.0","6.03","173.7","0","0.16","0","-77.47","2","3.952","4.054","0.868"], [4748,"2025-03-05 20:00:00+00:00","2025-03-05 20:30:00+00:00","25","1500.0","3.63","124.6","768","-0.22","0","48.51","2","5.514","4.519","2.289"], [4839,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","150.0","1.64","78.7","0","-0.33","66","62.52","2","356.1","146.3","265.2"], [4840,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","200.0","1.78","82.2","0","-0.01","0","-15.52","2","243.8","69.66","627.8"], [4841,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","250.0","1.77","84.2","0","0.04","0","13.41","2","21.54","16.19","44.92"], [4842,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","300.0","1.97","74.8","0","0.07","0","64.44","2","4.801","5.497","21.33"], [4843,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","350.0","2.31","75.0","0","0.12","0","60.9","130","1.874","3.392","7.291"], [4844,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","400.0","2.7","82.0","0","0.16","0","-63.55","130","0.4698","1.983","2.732"], [4845,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","450.0","2.44","55.8","0","0.29","0","-27.25","130","0.4113","1.434","1.765"], [4846,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","500.0","2.67","66.3","0","-0.03","0","-42.03","130","1.242","1.781","1.986"], [4847,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","550.0","4.1","100.8","0","0.41","0","51.7","130","1.495","1.762","2.727"], [4848,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","600.0","4.62","93.6","0","0.34","0","-83.87","130","1.496","2.868","3.477"], [4849,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","650.0","5.13","92.6","0","0.36","0","55.54","130","2.404","3.31","2.702"], [4850,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","700.0","6.3","99.5","0","0.45","0","-59.44","2","1.938","1.051","1.911"], [4851,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","750.0","5.92","101.1","0","0.49","0","39.7","2","1.592","3.646","1.999"], [4852,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","800.0","4.87","95.1","0","0.43","0","5.82","2","1.507","4.845","5.061"], [4853,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","850.0","4.43","99.0","0","0.31","0","-52.84","130","2.784","2.574","5.401"], [4854,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","900.0","3.82","95.2","0","0.28","0","-16.77","130","3.987","3.792","4.361"], [4855,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","950.0","4.45","90.5","0","0.2","0","73.14","2","2.452","1.94","2.133"], [4856,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","1000.0","3.74","86.5","0","0.19","0","-78.52","130","1.026","2.717","0.5668"], [4857,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","1050.0","2.23","96.4","0","0.19","0","-6.27","2","0.452","0.7024","0.3324"], [4858,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","1100.0","2.91","97.4","0","0.25","0","62.3","130","0.6116","1.012","1.689"], [4859,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","1150.0","2.71","107.6","0","0.2","0","15.16","130","2.669","3.249","1.108"], [4860,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","1200.0","2.66","123.2","0","0.52","0","-78.62","130","1.517","1.32","1.562"], [4861,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","1250.0","3.05","135.6","0","0.4","0","-34.9","2","1.115","0.6876","3.8"], [4862,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","1300.0","4.61","171.5","0","0.15","0","-75.62","130","1.678","2.47","4.748"], [4863,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","1350.0","3.72","135.0","0","0.21","0","53.55","2","3.811","3.565","8.486"], [4864,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","1400.0","4.53","158.8","0","0.28","0","-4.78","130","5.649","2.641","4.444"], [4865,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","1450.0","4.63","150.6","0","0.25","0","37.79","130","4.02","1.321","1.752"], [4866,"2025-03-05 20:30:00+00:00","2025-03-05 21:00:00+00:00","25","1500.0","4.94","145.3","0","0.09","0","58.02","2","1.683","1.182","0.2618"], [4957,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","150.0","1.12","82.2","0","-0.01","2","62.38","2","30.95","19.27","19.44"], [4958,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","200.0","1.13","87.2","258","0.58","2","67.04","130","3.176","0.4369","5.699"], [4959,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","250.0","1.38","72.5","0","0.1","0","14.32","2","6.078","2.67","21.44"], [4960,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","300.0","3.6","97.4","256","0.46","0","-63.17","2","5.855","1.907","5.013"], [4961,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","350.0","2.31","80.1","0","0.12","0","9.67","2","9.447","3.505","4.645"], [4962,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","400.0","2.34","84.1","0","-0.23","0","-71.33","2","5.37","3.21","4.892"], [4963,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","450.0","2.78","83.0","0","0.18","0","29.56","130","1.478","1.734","1.315"], [4964,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","500.0","4.77","95.1","256","0.24","0","24.77","2","0.7487","1.073","0.8969"], [4965,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","550.0","3.21","83.8","0","0.39","0","6.69","130","2.269","1.023","1.095"], [4966,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","600.0","3.08","77.1","0","-0.14","0","2.24","2","3.039","3.611","2.648"], [4967,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","650.0","3.31","96.9","0","-0.17","0","-56.44","2","1.966","3.431","3.42"], [4968,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","700.0","4.28","108.7","0","-0.28","0","-53.16","130","1.609","1.588","1.873"], [4969,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","750.0","4.48","96.1","0","-0.4","0","8.48","130","2.093","1.748","1.501"], [4970,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","800.0","4.65","91.2","0","-0.09","0","26.52","130","2.883","5.865","1.51"], [4971,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","850.0","4.23","89.3","0","-0.28","66","-65.0","130","3.502","7.217","4.437"], [4972,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","900.0","4.5","82.8","0","-0.1","0","-83.38","2","2.879","4.324","7.515"], [4973,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","950.0","4.42","75.3","0","0.02","0","-78.92","130","3.498","3.078","8.347"], [4974,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","1000.0","4.8","71.9","0","-0.15","0","-75.95","130","0.9491","2.917","4.382"], [4975,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","1050.0","4.71","63.9","0","-0.05","0","-82.36","130","1.276","2.383","2.501"], [4976,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","1100.0","3.77","68.1","0","-0.15","0","-12.94","130","2.066","2.593","4.601"], [4977,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","1150.0","3.14","69.4","0","-0.14","0","7.19","2","0.5789","1.654","3.256"], [4978,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","1200.0","3.43","109.7","0","0.03","0","12.98","130","0.7799","0.7376","1.698"], [4979,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","1250.0","3.44","121.0","0","-0.14","0","-45.59","130","2.203","0.55","0.4356"], [4980,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","1300.0","4.15","133.0","0","0.11","0","-47.62","130","2.694","0.5506","0.5268"], [4981,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","1350.0","4.71","133.1","0","0.19","0","-67.92","2","1.508","0.6848","0.4865"], [4982,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","1400.0","7.0","167.9","0","-0.16","0","-25.0","2","1.355","1.087","2.141"], [4983,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","1450.0","7.37","161.4","0","0.34","0","-65.74","2","0.9102","1.076","6.024"], [4984,"2025-03-05 21:00:00+00:00","2025-03-05 21:30:00+00:00","25","1500.0","8.41","151.7","0","-0.13","0","62.32","2","0.8507","0.3789","4.86"], [5075,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","150.0","1.8","68.5","0","-0.06","2","62.52","2","15.07","15.87","43.98"], [5076,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","200.0","3.12","61.8","256","0.02","2","13.16","2","2.795","4.965","9.95"], [5077,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","250.0","2.99","62.4","0","-0.39","2","12.83","2","8.229","3.071","8.596"], [5078,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","300.0","3.44","62.6","0","-0.1","2","13.2","2","6.569","2.081","6.156"], [5079,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","350.0","2.78","68.6","0","-0.7","2","13.38","2","4.372","1.223","2.549"], [5080,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","400.0","3.07","87.1","0","-0.35","2","-77.93","130","0.8869","0.6279","1.596"], [5081,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","450.0","2.22","55.9","0","0.25","2","15.53","2","2.239","0.7312","1.354"], [5082,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","500.0","3.21","71.8","0","1.3","2","-33.39","130","1.501","1.029","0.757"], [5083,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","550.0","3.63","77.3","0","1.2","2","-37.42","2","3.515","1.275","2.329"], [5084,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","600.0","2.4","103.4","0","-0.08","2","11.57","130","5.315","2.04","2.167"], [5085,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","650.0","3.82","117.0","0","11.09","2","-12.36","130","4.151","0.7917","2.218"], [5086,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","700.0","4.2","115.1","0","0.24","2","21.44","130","3.73","0.8517","2.003"], [5087,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","750.0","3.75","104.3","0","0.41","2","8.11","2","3.238","0.6756","3.261"], [5088,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","800.0","3.88","98.6","0","0.13","2","-47.82","130","2.766","1.539","4.447"], [5089,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","850.0","3.81","84.6","0","-0.04","2","14.61","130","5.053","0.9885","5.939"], [5090,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","900.0","3.8","93.9","0","-0.01","2","47.01","130","8.166","2.65","7.227"], [5091,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","950.0","3.26","88.8","0","-0.26","2","-12.13","130","6.739","7.429","3.357"], [5092,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","1000.0","3.72","92.1","0","-0.05","0","-28.04","130","5.739","3.376","2.456"], [5093,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","1050.0","3.9","83.4","0","-0.04","0","-81.45","2","2.955","2.018","6.692"], [5094,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","1100.0","2.87","73.1","0","0.2","66","-70.92","2","0.6416","0.8042","2.029"], [5095,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","1150.0","2.18","82.7","0","0.05","0","-54.04","130","1.106","0.503","0.726"], [5096,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","1200.0","1.65","92.3","0","-0.07","0","70.18","2","1.901","0.2119","0.6947"], [5097,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","1250.0","3.2","118.5","0","0.09","0","-78.71","130","1.097","0.5399","0.2441"], [5098,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","1300.0","3.61","111.0","0","0.04","0","13.61","130","1.472","0.7175","0.5377"], [5099,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","1350.0","4.95","84.6","0","0.0","0","51.71","2","1.306","1.687","1.165"], [5100,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","1400.0","4.39","168.9","0","-0.04","0","68.37","130","0.4901","1.86","0.1072"], [5101,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","1450.0","4.85","167.5","0","-0.22","0","-30.6","2","0.3765","1.642","0.564"], [5102,"2025-03-05 21:30:00+00:00","2025-03-05 22:00:00+00:00","25","1500.0","4.71","146.3","0","-0.17","0","21.94","130","0.4606","0.9465","0.3921"], [5193,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","150.0","2.85","62.1","0","-0.08","2","62.66","2","15.69","10.04","16.38"], [5194,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","200.0","2.71","75.2","0","-0.45","2","29.86","2","13.6","6.692","10.5"], [5195,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","250.0","2.78","85.4","0","-0.04","0","-18.44","130","3.303","1.604","2.351"], [5196,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","300.0","4.37","77.5","256","0.0","0","20.33","130","4.666","1.096","4.725"], [5197,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","350.0","3.19","83.6","0","-0.03","0","-50.45","130","2.644","1.542","10.21"], [5198,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","400.0","2.62","73.6","0","-0.04","0","-8.4","130","0.9668","5.264","3.359"], [5199,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","450.0","2.17","87.5","0","-0.1","0","-83.27","130","1.036","5.838","1.589"], [5200,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","500.0","2.24","94.3","0","0.17","66","-70.52","130","1.859","2.998","1.854"], [5201,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","550.0","3.04","103.5","0","-0.09","0","-22.43","130","1.885","1.593","1.735"], [5202,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","600.0","3.04","105.0","0","0.62","0","-45.14","2","1.344","2.155","2.061"], [5203,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","650.0","3.23","105.4","0","0.32","0","-68.96","130","2.491","2.429","0.9601"], [5204,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","700.0","2.84","110.5","0","-0.12","0","-15.38","130","4.855","4.11","6.529"], [5205,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","750.0","3.77","103.8","0","-0.43","0","62.99","130","2.663","3.071","1.479"], [5206,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","800.0","3.83","103.2","0","-0.41","0","33.82","130","2.367","0.9788","1.812"], [5207,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","850.0","3.72","107.6","0","0.2","66","-65.52","2","2.023","1.213","1.669"], [5208,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","900.0","5.02","96.2","0","0.02","66","22.56","130","0.5933","1.007","1.913"], [5209,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","950.0","3.67","110.5","0","0.32","0","-19.29","130","0.8829","2.31","2.669"], [5210,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","1000.0","3.84","106.2","0","-0.16","0","-55.47","130","4.268","5.301","4.203"], [5211,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","1050.0","3.73","102.2","0","-0.09","0","36.92","130","13.4","7.174","7.394"], [5212,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","1100.0","3.5","98.6","0","-0.23","0","-13.39","2","5.908","4.039","2.473"], [5213,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","1150.0","3.0","91.6","0","-0.17","0","-25.6","2","2.057","1.342","1.032"], [5214,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","1200.0","4.77","105.7","0","0.39","0","6.4","130","1.094","0.5511","1.259"], [5215,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","1250.0","3.23","137.7","0","-0.53","0","-82.1","2","1.011","0.6309","1.486"], [5216,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","1300.0","4.12","170.6","0","-0.07","0","5.71","130","1.635","0.9038","0.1897"], [5217,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","1350.0","3.32","140.4","0","0.02","0","-78.31","130","0.4216","0.6936","0.4203"], [5218,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","1400.0","4.52","132.1","0","0.02","0","71.66","130","0.5457","1.053","0.6973"], [5219,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","1450.0","2.92","125.4","0","-0.08","0","55.9","2","0.702","1.475","0.2359"], [5220,"2025-03-05 22:00:00+00:00","2025-03-05 22:30:00+00:00","25","1500.0","3.79","122.0","0","-0.07","0","20.48","130","1.68","0.7825","0.5995"], [5311,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","150.0","3.89","55.4","0","-0.01","2","62.15","2","12.69","20.18","6.164"], [5312,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","200.0","4.11","58.5","0","-0.21","2","13.0","2","6.342","6.316","2.185"], [5313,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","250.0","3.15","58.2","0","-0.24","2","12.59","2","2.145","1.349","2.954"], [5314,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","300.0","2.57","77.6","256","-0.26","2","56.13","2","1.387","0.6489","2.808"], [5315,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","350.0","3.18","104.8","256","0.26","2","-53.6","130","1.056","0.08657","1.27"], [5316,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","400.0","1.38","92.4","0","-0.42","2","46.19","130","1.546","0.9419","0.9005"], [5317,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","450.0","1.66","73.6","0","0.11","2","13.92","130","2.007","1.803","1.101"], [5318,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","500.0","1.07","99.7","0","0.58","2","15.12","130","1.167","0.9746","1.645"], [5319,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","550.0","1.56","81.4","0","-1.49","2","-24.71","2","1.733","1.447","1.602"], [5320,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","600.0","1.23","170.1","0","0.1","2","63.15","2","1.381","0.7531","1.37"], [5321,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","650.0","1.29","173.4","0","-0.9","2","-56.72","130","2.237","1.335","0.8981"], [5322,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","700.0","1.75","118.0","256","0.35","2","-78.05","130","1.859","1.44","0.3396"], [5323,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","750.0","2.84","95.0","0","0.06","2","-49.2","2","1.451","1.928","0.5274"], [5324,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","800.0","3.1","92.0","0","-0.1","2","-63.71","130","1.969","0.9116","0.9366"], [5325,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","850.0","1.63","92.7","0","0.24","2","18.39","130","1.867","0.7036","1.24"], [5326,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","900.0","3.26","91.9","0","0.01","2","-77.55","130","1.78","0.9299","0.9386"], [5327,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","950.0","3.12","96.4","0","-0.93","2","22.98","130","1.684","0.7875","1.258"], [5328,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","1000.0","3.9","101.6","0","0.12","0","-9.28","130","1.78","1.762","2.392"], [5329,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","1050.0","3.47","107.0","0","0.15","0","-81.31","130","3.678","1.584","4.114"], [5330,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","1100.0","3.4","112.1","0","0.3","0","4.2","2","1.287","2.193","1.704"], [5331,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","1150.0","1.02","9.8","768","0.79","0","23.43","130","0.2341","0.4705","0.4025"], [5332,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","1200.0","3.96","188.4","0","0.23","0","-40.76","130","0.1222","0.1484","0.3443"], [5333,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","1250.0","4.91","121.5","0","-0.37","0","51.35","130","0.3924","0.318","0.3829"], [5334,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","1300.0","8.45","171.2","0","0.01","0","-67.67","2","0.3445","0.4125","0.45"], [5335,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","1350.0","7.08","198.0","256","0.01","0","-43.39","130","0.4822","0.1728","1.275"], [5336,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","1400.0","7.5","187.4","0","0.4","0","63.69","2","0.2918","0.328","1.936"], [5337,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","1450.0","3.75","129.4","0","0.17","0","-57.38","130","0.6666","0.4216","1.182"], [5338,"2025-03-05 22:30:00+00:00","2025-03-05 23:00:00+00:00","25","1500.0","3.21","109.0","0","-0.44","0","-34.33","130","0.6673","0.5885","1.215"], [5429,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","150.0","4.11","60.4","0","-0.01","2","-65.95","2","3.836","5.504","3.252"], [5430,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","200.0","5.38","58.9","0","0.03","2","-51.25","130","15.31","4.492","6.103"], [5431,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","250.0","4.36","61.3","0","0.14","2","-0.38","130","7.228","2.657","3.5"], [5432,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","300.0","3.67","63.8","0","0.04","2","-27.75","130","7.023","6.718","7.79"], [5433,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","350.0","2.72","68.3","0","-0.04","2","16.22","2","6.33","10.18","9.192"], [5434,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","400.0","1.82","76.8","0","0.06","2","-46.8","2","1.553","4.032","3.329"], [5435,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","450.0","1.17","85.1","0","1.06","2","-18.6","130","0.6858","1.106","2.245"], [5436,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","500.0","1.11","110.0","0","0.0","2","13.41","2","3.292","5.675","2.533"], [5437,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","550.0","1.36","113.4","0","-0.06","2","-18.77","130","1.897","7.665","6.079"], [5438,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","600.0","2.16","148.6","0","0.27","2","16.7","130","1.162","2.198","3.408"], [5439,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","650.0","1.91","178.1","0","-0.36","2","-51.62","2","1.806","0.7469","1.379"], [5440,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","700.0","2.38","214.0","0","-0.04","2","-14.46","2","3.791","0.7924","0.877"], [5441,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","750.0","6.26","75.1","512","11.92","2","-58.01","130","3.247","1.119","0.4952"], [5442,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","800.0","3.86","134.7","256","0.1","2","50.18","130","2.408","1.122","0.6568"], [5443,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","850.0","2.99","232.9","512","0.03","2","-5.08","2","2.702","0.8016","0.2872"], [5444,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","900.0","6.73","60.0","512","-0.04","130","-8.76","2","0.8427","1.325","2.183"], [5445,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","950.0","2.47","222.1","256","1.43","2","20.51","130","0.9172","1.181","2.795"], [5446,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","1000.0","3.91","164.5","0","-3.6","2","-5.46","130","1.018","2.114","2.125"], [5447,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","1050.0","3.32","131.7","0","-0.65","0","-65.74","130","3.41","4.506","1.041"], [5448,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","1100.0","9.19","252.7","768","-2.47","0","-11.25","130","0.6601","1.579","1.753"], [5449,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","1150.0","7.41","21.6","768","-1.82","0","-70.95","130","0.8063","0.8127","1.284"], [5450,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","1200.0","1.9","16.9","514","-2.5","0","-43.68","130","0.5747","0.305","0.3434"], [5451,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","1250.0","9.87","81.4","768","-0.32","0","-66.16","130","0.3318","0.3169","0.5141"], [5452,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","1300.0","7.47","92.5","514","-1.19","0","51.87","2","0.4632","0.4415","0.3925"], [5453,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","1350.0","3.23","140.6","514","-1.58","0","-33.26","130","0.5244","0.6912","0.3724"], [5454,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","1400.0","6.55","195.1","512","-1.05","0","75.26","130","0.2532","0.9487","0.4188"], [5455,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","1450.0","4.34","144.2","0","-0.95","0","62.74","130","0.5932","0.7226","0.4009"], [5456,"2025-03-05 23:00:00+00:00","2025-03-05 23:30:00+00:00","25","1500.0","4.92","100.3","770","-0.07","0","-42.51","130","1.588","0.765","0.8054"], [5547,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","150.0","5.17","67.3","256","0.01","2","62.49","2","15.78","14.76","11.22"], [5548,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","200.0","3.98","71.0","256","0.02","2","14.06","2","20.9","18.57","22.21"], [5549,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","250.0","2.87","75.3","0","0.16","2","14.16","2","11.39","15.34","10.35"], [5550,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","300.0","2.32","81.5","0","0.42","2","13.41","2","6.122","4.441","5.475"], [5551,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","350.0","2.01","85.0","0","0.09","2","-1.52","130","4.864","1.646","2.967"], [5552,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","400.0","1.67","104.2","0","-0.35","2","45.1","130","2.517","2.791","0.8959"], [5553,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","450.0","4.25","56.3","0","0.43","2","-13.6","130","1.466","1.498","0.4872"], [5554,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","500.0","1.72","102.0","256","-19.49","2","35.44","130","1.374","4.387","1.846"], [5555,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","550.0","1.58","79.0","0","5.97","130","75.34","130","2.668","1.563","1.659"], [5556,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","600.0","1.17","227.3","512","-11.08","2","-10.05","130","1.701","0.2526","0.9113"], [5557,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","650.0","1.43","242.4","512","0.04","2","-8.08","130","0.8893","0.2492","1.382"], [5558,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","700.0","1.12","188.5","256","-16.85","2","-70.01","130","0.571","0.9264","1.595"], [5559,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","750.0","2.86","191.0","256","-0.02","2","-30.38","2","1.487","4.362","1.551"], [5560,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","800.0","3.41","211.8","0","-0.01","2","31.09","130","2.334","1.403","1.141"], [5561,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","850.0","2.92","176.9","0","0.15","2","-16.61","130","1.783","1.298","0.2862"], [5562,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","900.0","3.06","159.5","0","-0.32","2","-25.1","2","2.189","2.109","2.062"], [5563,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","950.0","3.74","131.5","0","0.06","2","-73.49","130","1.398","1.466","1.965"], [5564,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","1000.0","3.88","115.4","256","0.01","0","61.52","130","0.9563","0.6369","0.3654"], [5565,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","1050.0","4.16","113.3","256","-0.01","0","-49.08","130","0.2763","0.5721","0.8074"], [5566,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","1100.0","2.07","74.1","0","-0.02","0","-1.89","2","0.5219","0.2461","0.8303"], [5567,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","1150.0","3.78","118.7","0","0.67","66","-4.3","130","0.3518","0.5664","0.211"], [5568,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","1200.0","2.5","117.9","0","0.66","66","49.44","130","0.4246","0.4212","1.307"], [5569,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","1250.0","3.48","173.4","0","0.06","0","31.71","130","1.921","1.103","1.637"], [5570,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","1300.0","5.56","107.9","0","0.24","0","-59.74","130","0.9598","1.647","1.046"], [5571,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","1350.0","4.09","138.2","0","0.19","0","52.54","130","2.68","0.8321","0.5159"], [5572,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","1400.0","4.1","149.9","0","-0.44","66","-31.32","130","2.028","0.4039","0.1833"], [5573,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","1450.0","3.99","128.2","0","0.14","0","-80.87","2","1.056","2.145","0.162"], [5574,"2025-03-05 23:30:00+00:00","2025-03-06 00:00:00+00:00","25","1500.0","4.4","128.3","0","0.23","0","70.9","130","3.42","3.866","1.232"] ]}