{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","150.0","6.93","100.7","256","-0.03","34","62.61","2","826.8","2434.0","4275.0"], [2,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","200.0","1.93","84.9","768","0.02","34","9.94","34","825.5","2152.0","3091.0"], [3,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","250.0","3.93","110.1","256","0.02","34","9.7","34","449.2","2397.0","1543.0"], [4,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","300.0","7.57","115.0","0","-0.4","34","39.97","162","258.4","923.9","867.6"], [5,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","350.0","7.65","112.7","0","-0.49","34","-50.63","34","216.3","13.26","515.6"], [6,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","400.0","7.23","111.5","0","-0.69","98","-27.35","162","170.5","7.49","326.0"], [7,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","450.0","6.97","112.6","0","-1.1","98","62.21","34","159.2","1.985","210.7"], [8,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","500.0","4.43","103.2","256","-0.81","98","0.75","34","147.9","457.4","134.9"], [9,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","550.0","2.49","96.0","256","-0.57","98","8.98","162","145.0","332.3","106.2"], [10,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","600.0","1.31","100.4","256","-0.24","98","63.77","162","125.7","247.8","86.15"], [11,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","650.0","1.14","71.9","256","-0.27","98","-67.37","162","126.0","221.1","62.1"], [12,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","700.0","0.42","320.5","256","-0.16","98","-15.84","162","111.5","170.9","47.97"], [13,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","750.0","0.92","316.4","256","-0.27","98","-7.26","34","108.1","143.6","40.73"], [14,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","800.0","2.28","303.3","256","2.21","98","-77.56","162","112.3","126.1","36.74"], [15,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","850.0","3.83","4.9","768","-0.28","98","46.47","162","114.5","119.3","39.31"], [16,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","900.0","3.61","3.3","768","-0.5","98","-22.16","34","101.3","112.7","38.78"], [17,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","950.0","3.6","5.0","768","-0.71","98","-39.8","34","86.73","113.1","36.64"], [18,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","1000.0","2.2","342.4","768","-2.51","0","-55.12","162","70.13","96.85","36.7"], [19,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","1050.0","2.62","263.3","256","-2.43","0","-77.68","162","62.98","79.08","35.12"], [20,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","1100.0","2.01","261.3","256","-2.37","0","33.79","162","58.92","61.4","40.38"], [21,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","1150.0","2.11","280.7","256","-2.54","0","28.87","34","60.2","50.57","43.86"], [22,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","1200.0","1.57","333.6","0","-3.91","0","-66.25","34","59.64","489.7","46.45"], [23,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","1250.0","0.68","310.9","0","-2.88","0","55.6","162","60.93","1346.0","45.08"], [24,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","1300.0","1.05","273.9","0","-2.48","0","5.75","34","0.2936","3636.0","51.69"], [25,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","1350.0","0.76","286.2","0","-2.03","0","-76.19","162","271.6","9441.0","189.5"], [26,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","1400.0","0.44","294.6","0","-1.64","0","-38.88","162","736.6","15010.0","252.4"], [27,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","1450.0","0.62","323.5","256","-1.27","0","56.84","162","904.7","11870.0","295.4"], [28,"2024-12-10 00:00:00+00:00","2024-12-10 00:30:00+00:00","25","1500.0","2.08","321.1","0","-1.05","0","52.56","162","157.8","4798.0","259.7"], [119,"2024-12-10 00:30:00+00:00","2024-12-10 01:00:00+00:00","25","150.0","3.28","51.9","0","0.35","98","10.54","98","92.82","284900.0","104.4"], [120,"2024-12-10 00:30:00+00:00","2024-12-10 01:00:00+00:00","25","200.0","5.22","357.9","512","0.49","98","9.25","0","165.4","199100.0","115.4"], [121,"2024-12-10 00:30:00+00:00","2024-12-10 01:00:00+00:00","25","250.0","4.67","72.8","0","0.36","32","9.0","0","46.65","118800.0","138.1"], [122,"2024-12-10 00:30:00+00:00","2024-12-10 01:00:00+00:00","25","300.0","4.07","130.8","512","0.44","32","9.01","0","8.207","76490.0","25.62"], [123,"2024-12-10 00:30:00+00:00","2024-12-10 01:00:00+00:00","25","350.0","5.9","134.2","768","0.58","98","8.68","0","18.13","51920.0","7.434"], [124,"2024-12-10 00:30:00+00:00","2024-12-10 01:00:00+00:00","25","400.0","3.39","342.1","512","0.76","98","8.23","32","37.67","126.0","25.02"], [125,"2024-12-10 00:30:00+00:00","2024-12-10 01:00:00+00:00","25","450.0","3.46","344.4","512","-0.42","98","-10.37","162","9.312","82.4","25.02"], [126,"2024-12-10 00:30:00+00:00","2024-12-10 01:00:00+00:00","25","500.0","1.82","179.6","256","-0.75","98","6.75","98","8.137","44.84","10.31"], [127,"2024-12-10 00:30:00+00:00","2024-12-10 01:00:00+00:00","25","550.0","2.52","174.2","256","-0.36","98","-16.22","162","2.515","30.72","3.296"], [128,"2024-12-10 00:30:00+00:00","2024-12-10 01:00:00+00:00","25","600.0","1.86","100.8","0","-2.11","98","-41.75","162","1.309","20.67","2.021"], [140,"2024-12-10 00:30:00+00:00","2024-12-10 01:00:00+00:00","25","1200.0","2.06","5.7","0","-3.52","98","68.87","162","14930.0","86860.0","37620.0"], [141,"2024-12-10 00:30:00+00:00","2024-12-10 01:00:00+00:00","25","1250.0","2.34","356.9","0","-2.78","98","51.43","34","38820.0","92140.0","31720.0"], [142,"2024-12-10 00:30:00+00:00","2024-12-10 01:00:00+00:00","25","1300.0","1.92","12.9","0","-2.32","98","-74.46","162","41380.0","69800.0","21240.0"], [143,"2024-12-10 00:30:00+00:00","2024-12-10 01:00:00+00:00","25","1350.0","1.47","21.1","0","-1.94","98","32.89","162","39760.0","48020.0","13810.0"], [144,"2024-12-10 00:30:00+00:00","2024-12-10 01:00:00+00:00","25","1400.0","1.55","16.8","0","-1.75","98","-44.95","162","22300.0","23500.0","9006.0"], [145,"2024-12-10 00:30:00+00:00","2024-12-10 01:00:00+00:00","25","1450.0","1.58","8.0","0","-1.67","98","-59.37","34","9876.0","12430.0","4409.0"], [146,"2024-12-10 00:30:00+00:00","2024-12-10 01:00:00+00:00","25","1500.0","1.65","10.4","0","-1.57","98","-0.72","162","9447.0","10190.0","2744.0"], [254,"2024-12-10 01:00:00+00:00","2024-12-10 01:30:00+00:00","25","1000.0","5.42","23.2","0","-7.36","98","-75.01","162","143900.0","44100.0","49740.0"], [255,"2024-12-10 01:00:00+00:00","2024-12-10 01:30:00+00:00","25","1050.0","1.82","333.3","512","-6.83","98","-32.44","162","221500.0","58720.0","66410.0"], [256,"2024-12-10 01:00:00+00:00","2024-12-10 01:30:00+00:00","25","1100.0","7.77","168.1","512","-6.15","98","23.87","162","347200.0","82760.0","101500.0"], [257,"2024-12-10 01:00:00+00:00","2024-12-10 01:30:00+00:00","25","1150.0","8.02","173.2","512","-5.24","98","-81.5","162","501900.0","112400.0","163500.0"], [258,"2024-12-10 01:00:00+00:00","2024-12-10 01:30:00+00:00","25","1200.0","3.89","234.7","544","-3.57","98","62.44","162","597400.0","142400.0","214200.0"], [259,"2024-12-10 01:00:00+00:00","2024-12-10 01:30:00+00:00","25","1250.0","1.48","5.5","0","-2.87","98","-47.48","162","609200.0","153300.0","232900.0"], [260,"2024-12-10 01:00:00+00:00","2024-12-10 01:30:00+00:00","25","1300.0","1.24","355.8","0","-2.52","98","-29.64","162","432400.0","133300.0","157200.0"], [261,"2024-12-10 01:00:00+00:00","2024-12-10 01:30:00+00:00","25","1350.0","2.52","17.8","0","-2.32","98","25.32","162","209400.0","104800.0","86970.0"], [262,"2024-12-10 01:00:00+00:00","2024-12-10 01:30:00+00:00","25","1400.0","2.49","13.3","0","-2.19","98","53.54","34","64140.0","65700.0","43120.0"], [263,"2024-12-10 01:00:00+00:00","2024-12-10 01:30:00+00:00","25","1450.0","2.47","9.9","0","-2.08","98","-27.83","34","20580.0","31410.0","24580.0"], [264,"2024-12-10 01:00:00+00:00","2024-12-10 01:30:00+00:00","25","1500.0","2.43","16.5","0","-1.98","98","73.77","162","15680.0","16430.0","15200.0"], [372,"2024-12-10 01:30:00+00:00","2024-12-10 02:00:00+00:00","25","1000.0","2.87","77.6","0","-4.95","98","73.33","34","36710.0","13460.0","15250.0"], [373,"2024-12-10 01:30:00+00:00","2024-12-10 02:00:00+00:00","25","1050.0","2.83","69.6","0","-4.62","98","60.88","34","38400.0","12780.0","13940.0"], [374,"2024-12-10 01:30:00+00:00","2024-12-10 02:00:00+00:00","25","1100.0","2.84","60.3","0","-4.32","98","59.02","2","44110.0","13450.0","15750.0"], [375,"2024-12-10 01:30:00+00:00","2024-12-10 02:00:00+00:00","25","1150.0","2.43","66.6","0","-4.05","98","35.09","162","58570.0","14490.0","19690.0"], [376,"2024-12-10 01:30:00+00:00","2024-12-10 02:00:00+00:00","25","1200.0","2.18","89.9","256","-3.73","98","61.41","34","73660.0","19990.0","28850.0"], [377,"2024-12-10 01:30:00+00:00","2024-12-10 02:00:00+00:00","25","1250.0","2.36","72.5","256","-3.47","98","-46.46","34","85360.0","38220.0","51050.0"], [378,"2024-12-10 01:30:00+00:00","2024-12-10 02:00:00+00:00","25","1300.0","8.17","248.6","256","-2.82","98","58.69","162","109400.0","75990.0","82260.0"], [379,"2024-12-10 01:30:00+00:00","2024-12-10 02:00:00+00:00","25","1350.0","2.85","129.4","768","-2.47","32","16.16","34","128100.0","92660.0","99480.0"], [380,"2024-12-10 01:30:00+00:00","2024-12-10 02:00:00+00:00","25","1400.0","2.57","119.9","512","-2.09","0","-7.82","34","135700.0","116100.0","84450.0"], [381,"2024-12-10 01:30:00+00:00","2024-12-10 02:00:00+00:00","25","1450.0","0.39","101.5","0","-1.64","0","-48.79","162","158100.0","113700.0","58380.0"], [382,"2024-12-10 01:30:00+00:00","2024-12-10 02:00:00+00:00","25","1500.0","0.12","271.3","0","-1.38","0","-44.98","34","87430.0","58880.0","32830.0"], [490,"2024-12-10 02:00:00+00:00","2024-12-10 02:30:00+00:00","25","1000.0","0.35","2.3","0","-4.19","0","23.88","162","899.9","1279.0","470.6"], [491,"2024-12-10 02:00:00+00:00","2024-12-10 02:30:00+00:00","25","1050.0","0.77","246.7","0","-4.23","0","-81.23","162","742.2","1147.0","433.6"], [492,"2024-12-10 02:00:00+00:00","2024-12-10 02:30:00+00:00","25","1100.0","1.62","236.5","0","-4.35","0","-74.23","34","635.2","1078.0","423.7"], [493,"2024-12-10 02:00:00+00:00","2024-12-10 02:30:00+00:00","25","1150.0","2.69","238.5","0","-4.4","0","-56.92","162","622.6","994.5","407.1"], [494,"2024-12-10 02:00:00+00:00","2024-12-10 02:30:00+00:00","25","1200.0","3.43","234.0","0","-4.17","0","65.68","162","614.5","901.3","374.6"], [495,"2024-12-10 02:00:00+00:00","2024-12-10 02:30:00+00:00","25","1250.0","4.62","225.7","0","-3.63","0","60.97","34","660.6","922.4","381.7"], [496,"2024-12-10 02:00:00+00:00","2024-12-10 02:30:00+00:00","25","1300.0","4.24","233.9","0","-3.0","0","62.83","162","807.4","1132.0","449.9"], [497,"2024-12-10 02:00:00+00:00","2024-12-10 02:30:00+00:00","25","1350.0","3.66","240.0","0","-2.5","0","21.3","162","937.9","1567.0","512.9"], [498,"2024-12-10 02:00:00+00:00","2024-12-10 02:30:00+00:00","25","1400.0","3.2","198.1","0","-2.13","0","45.12","162","835.0","1850.0","500.4"], [499,"2024-12-10 02:00:00+00:00","2024-12-10 02:30:00+00:00","25","1450.0","7.62","209.5","0","-1.77","0","73.44","162","755.1","1349.0","327.2"], [500,"2024-12-10 02:00:00+00:00","2024-12-10 02:30:00+00:00","25","1500.0","4.54","200.3","0","-1.58","0","64.47","162","502.2","567.6","237.6"], [608,"2024-12-10 02:30:00+00:00","2024-12-10 03:00:00+00:00","25","1000.0","4.06","140.3","256","-6.87","98","-83.6","162","12600.0","49920.0","37850.0"], [609,"2024-12-10 02:30:00+00:00","2024-12-10 03:00:00+00:00","25","1050.0","3.31","146.1","256","-6.35","98","-52.39","162","13950.0","56010.0","53360.0"], [610,"2024-12-10 02:30:00+00:00","2024-12-10 03:00:00+00:00","25","1100.0","2.29","151.6","256","-5.7","98","-52.11","34","17210.0","79780.0","83990.0"], [611,"2024-12-10 02:30:00+00:00","2024-12-10 03:00:00+00:00","25","1150.0","3.89","16.8","768","-4.9","98","35.97","162","25790.0","134700.0","146200.0"], [612,"2024-12-10 02:30:00+00:00","2024-12-10 03:00:00+00:00","25","1200.0","6.52","55.2","256","-4.07","98","-54.03","162","45790.0","201000.0","255400.0"], [613,"2024-12-10 02:30:00+00:00","2024-12-10 03:00:00+00:00","25","1250.0","2.57","94.4","512","-3.35","98","59.07","34","878.6","225300.0","367700.0"], [614,"2024-12-10 02:30:00+00:00","2024-12-10 03:00:00+00:00","25","1300.0","4.91","234.1","0","-2.89","98","61.41","162","110400.0","257400.0","392900.0"], [615,"2024-12-10 02:30:00+00:00","2024-12-10 03:00:00+00:00","25","1350.0","2.73","250.6","0","-2.38","32","-24.72","34","106600.0","178800.0","328200.0"], [616,"2024-12-10 02:30:00+00:00","2024-12-10 03:00:00+00:00","25","1400.0","2.88","271.9","0","-2.0","32","-59.51","162","79250.0","87780.0","201500.0"], [617,"2024-12-10 02:30:00+00:00","2024-12-10 03:00:00+00:00","25","1450.0","3.16","278.2","0","-1.83","0","-72.47","162","49930.0","36770.0","92390.0"], [618,"2024-12-10 02:30:00+00:00","2024-12-10 03:00:00+00:00","25","1500.0","3.46","290.8","0","-1.68","0","-12.35","34","22180.0","18340.0","38860.0"], [726,"2024-12-10 03:00:00+00:00","2024-12-10 03:30:00+00:00","25","1000.0","4.48","211.3","0","-6.55","98","-26.62","162","7550.0","10020.0","4841.0"], [727,"2024-12-10 03:00:00+00:00","2024-12-10 03:30:00+00:00","25","1050.0","4.11","217.9","0","-6.21","98","-36.75","34","7523.0","9948.0","4519.0"], [728,"2024-12-10 03:00:00+00:00","2024-12-10 03:30:00+00:00","25","1100.0","3.78","222.1","0","-5.66","98","55.85","34","9655.0","12040.0","4872.0"], [729,"2024-12-10 03:00:00+00:00","2024-12-10 03:30:00+00:00","25","1150.0","4.11","159.3","512","-4.87","98","-26.41","162","13470.0","15810.0","6792.0"], [730,"2024-12-10 03:00:00+00:00","2024-12-10 03:30:00+00:00","25","1200.0","3.35","321.0","0","-3.9","98","-28.82","162","2535.0","26940.0","10220.0"], [731,"2024-12-10 03:00:00+00:00","2024-12-10 03:30:00+00:00","25","1250.0","3.43","323.4","0","-3.24","98","29.66","34","39520.0","41170.0","15880.0"], [732,"2024-12-10 03:00:00+00:00","2024-12-10 03:30:00+00:00","25","1300.0","1.88","237.0","0","-2.69","98","5.58","162","45530.0","46220.0","22600.0"], [733,"2024-12-10 03:00:00+00:00","2024-12-10 03:30:00+00:00","25","1350.0","0.99","271.2","0","-2.26","32","-8.12","34","29960.0","34970.0","22410.0"], [734,"2024-12-10 03:00:00+00:00","2024-12-10 03:30:00+00:00","25","1400.0","2.36","243.0","0","-1.85","0","-65.64","162","12850.0","13010.0","11920.0"], [735,"2024-12-10 03:00:00+00:00","2024-12-10 03:30:00+00:00","25","1450.0","2.4","245.0","0","-1.68","0","-59.93","34","5681.0","4669.0","4973.0"], [736,"2024-12-10 03:00:00+00:00","2024-12-10 03:30:00+00:00","25","1500.0","3.37","276.9","0","-1.63","0","17.62","162","4345.0","3721.0","3863.0"], [844,"2024-12-10 03:30:00+00:00","2024-12-10 04:00:00+00:00","25","1000.0","1.49","201.5","0","-3.14","98","71.18","2","25730.0","12110.0","17450.0"], [845,"2024-12-10 03:30:00+00:00","2024-12-10 04:00:00+00:00","25","1050.0","1.38","244.3","0","-3.23","98","2.08","34","28930.0","14350.0","19570.0"], [846,"2024-12-10 03:30:00+00:00","2024-12-10 04:00:00+00:00","25","1100.0","1.66","260.6","0","-3.36","98","37.53","162","37360.0","18900.0","24200.0"], [847,"2024-12-10 03:30:00+00:00","2024-12-10 04:00:00+00:00","25","1150.0","2.41","148.4","0","-3.39","98","-12.17","34","51640.0","26930.0","31720.0"], [848,"2024-12-10 03:30:00+00:00","2024-12-10 04:00:00+00:00","25","1200.0","8.27","181.6","0","-3.33","98","-28.45","162","70880.0","42250.0","40260.0"], [849,"2024-12-10 03:30:00+00:00","2024-12-10 04:00:00+00:00","25","1250.0","9.76","179.4","256","-3.19","98","61.5","162","95270.0","61680.0","55680.0"], [850,"2024-12-10 03:30:00+00:00","2024-12-10 04:00:00+00:00","25","1300.0","9.34","164.3","256","-3.02","98","-74.31","34","102500.0","84100.0","66900.0"], [851,"2024-12-10 03:30:00+00:00","2024-12-10 04:00:00+00:00","25","1350.0","3.67","8.7","0","-2.73","32","-53.48","162","82520.0","92370.0","58680.0"], [852,"2024-12-10 03:30:00+00:00","2024-12-10 04:00:00+00:00","25","1400.0","3.84","18.8","0","-2.08","32","-16.5","162","54280.0","68000.0","40320.0"], [853,"2024-12-10 03:30:00+00:00","2024-12-10 04:00:00+00:00","25","1450.0","3.73","23.8","0","-1.56","0","23.39","34","24870.0","36610.0","21090.0"], [854,"2024-12-10 03:30:00+00:00","2024-12-10 04:00:00+00:00","25","1500.0","1.98","352.3","0","-1.27","0","27.29","162","9414.0","14770.0","9179.0"], [962,"2024-12-10 04:00:00+00:00","2024-12-10 04:30:00+00:00","25","1000.0","1.21","83.0","0","-6.92","98","-1.65","162","67.91","8.625","21.73"], [963,"2024-12-10 04:00:00+00:00","2024-12-10 04:30:00+00:00","25","1050.0","1.55","54.6","0","-6.63","98","10.86","162","56.26","8.863","18.48"], [964,"2024-12-10 04:00:00+00:00","2024-12-10 04:30:00+00:00","25","1100.0","1.73","49.3","0","-6.08","98","72.6","162","44.5","8.512","14.97"], [965,"2024-12-10 04:00:00+00:00","2024-12-10 04:30:00+00:00","25","1150.0","1.39","55.1","0","-5.13","98","68.66","34","12460.0","23480.0","14.03"], [966,"2024-12-10 04:00:00+00:00","2024-12-10 04:30:00+00:00","25","1200.0","3.63","212.2","512","-4.17","98","51.0","162","22590.0","41990.0","31780.0"], [967,"2024-12-10 04:00:00+00:00","2024-12-10 04:30:00+00:00","25","1250.0","7.09","274.0","768","-3.26","98","16.06","162","41990.0","69470.0","53670.0"], [968,"2024-12-10 04:00:00+00:00","2024-12-10 04:30:00+00:00","25","1300.0","1.79","299.3","0","-2.54","98","56.05","162","56570.0","87290.0","68790.0"], [969,"2024-12-10 04:00:00+00:00","2024-12-10 04:30:00+00:00","25","1350.0","1.15","181.3","0","-2.36","0","-80.19","34","53710.0","88460.0","57850.0"], [970,"2024-12-10 04:00:00+00:00","2024-12-10 04:30:00+00:00","25","1400.0","1.23","157.3","0","-2.05","0","59.53","34","38030.0","69260.0","36720.0"], [971,"2024-12-10 04:00:00+00:00","2024-12-10 04:30:00+00:00","25","1450.0","0.99","233.6","0","-1.72","0","51.48","162","19540.0","42840.0","18110.0"], [972,"2024-12-10 04:00:00+00:00","2024-12-10 04:30:00+00:00","25","1500.0","4.41","138.9","768","-1.59","0","-64.64","162","8461.0","20980.0","8840.0"], [1080,"2024-12-10 04:30:00+00:00","2024-12-10 05:00:00+00:00","25","1000.0","1.31","134.5","0","-7.19","98","-78.44","162","39930.0","79690.0","33090.0"], [1081,"2024-12-10 04:30:00+00:00","2024-12-10 05:00:00+00:00","25","1050.0","1.12","149.2","0","-6.84","98","26.85","162","44990.0","119300.0","35430.0"], [1082,"2024-12-10 04:30:00+00:00","2024-12-10 05:00:00+00:00","25","1100.0","6.68","303.1","512","-6.25","98","61.74","162","61260.0","187100.0","42270.0"], [1083,"2024-12-10 04:30:00+00:00","2024-12-10 05:00:00+00:00","25","1150.0","9.62","355.3","512","-5.47","98","-9.02","162","88390.0","311900.0","57180.0"], [1084,"2024-12-10 04:30:00+00:00","2024-12-10 05:00:00+00:00","25","1200.0","7.82","68.5","512","-4.38","98","-10.62","34","139700.0","412300.0","90000.0"], [1085,"2024-12-10 04:30:00+00:00","2024-12-10 05:00:00+00:00","25","1250.0","1.25","263.1","0","-3.17","98","34.59","162","227900.0","377700.0","135200.0"], [1086,"2024-12-10 04:30:00+00:00","2024-12-10 05:00:00+00:00","25","1300.0","1.46","266.1","0","-2.81","0","-83.26","162","252900.0","315600.0","156300.0"], [1087,"2024-12-10 04:30:00+00:00","2024-12-10 05:00:00+00:00","25","1350.0","1.61","264.8","0","-2.3","0","-55.65","162","199700.0","207900.0","128300.0"], [1088,"2024-12-10 04:30:00+00:00","2024-12-10 05:00:00+00:00","25","1400.0","1.82","262.4","0","-2.06","0","71.38","162","103700.0","108700.0","81330.0"], [1089,"2024-12-10 04:30:00+00:00","2024-12-10 05:00:00+00:00","25","1450.0","1.64","276.7","0","-1.95","0","23.15","162","40710.0","51890.0","39630.0"], [1090,"2024-12-10 04:30:00+00:00","2024-12-10 05:00:00+00:00","25","1500.0","1.59","305.6","0","-1.87","0","-29.18","162","21400.0","24400.0","18300.0"], [1198,"2024-12-10 05:00:00+00:00","2024-12-10 05:30:00+00:00","25","1000.0","2.34","99.7","0","-8.21","98","-38.3","34","88660.0","56230.0","34050.0"], [1199,"2024-12-10 05:00:00+00:00","2024-12-10 05:30:00+00:00","25","1050.0","1.4","72.9","0","-7.78","98","52.99","162","98290.0","60390.0","38760.0"], [1200,"2024-12-10 05:00:00+00:00","2024-12-10 05:30:00+00:00","25","1100.0","3.06","223.0","512","-7.11","98","-60.68","162","129300.0","76570.0","46230.0"], [1201,"2024-12-10 05:00:00+00:00","2024-12-10 05:30:00+00:00","25","1150.0","8.19","168.7","768","-6.43","98","63.37","34","186400.0","107800.0","69000.0"], [1202,"2024-12-10 05:00:00+00:00","2024-12-10 05:30:00+00:00","25","1200.0","12.02","166.7","256","-5.73","98","-72.21","162","285800.0","164800.0","104700.0"], [1203,"2024-12-10 05:00:00+00:00","2024-12-10 05:30:00+00:00","25","1250.0","16.06","74.2","0","-4.83","98","39.66","34","402400.0","251300.0","147400.0"], [1204,"2024-12-10 05:00:00+00:00","2024-12-10 05:30:00+00:00","25","1300.0","5.99","137.2","256","-3.18","98","23.0","162","418900.0","341200.0","181800.0"], [1205,"2024-12-10 05:00:00+00:00","2024-12-10 05:30:00+00:00","25","1350.0","3.32","6.3","0","-2.48","98","-61.24","162","327600.0","352300.0","174300.0"], [1206,"2024-12-10 05:00:00+00:00","2024-12-10 05:30:00+00:00","25","1400.0","2.75","13.6","0","-1.92","98","3.12","34","175500.0","262100.0","126200.0"], [1207,"2024-12-10 05:00:00+00:00","2024-12-10 05:30:00+00:00","25","1450.0","2.37","18.5","0","-1.63","98","-40.21","34","95510.0","136300.0","67820.0"], [1208,"2024-12-10 05:00:00+00:00","2024-12-10 05:30:00+00:00","25","1500.0","1.96","20.6","0","-1.78","98","-82.7","34","41160.0","52000.0","28600.0"], [1299,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","150.0","7.98","84.3","256","-0.06","98","62.77","2","1203000.0","1097.0","866900.0"], [1300,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","200.0","7.69","90.3","256","-0.06","98","10.02","0","1048000.0","990.5","896800.0"], [1301,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","250.0","7.48","92.4","256","0.08","98","10.5","32","624800.0","695.3","7664.0"], [1302,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","300.0","7.22","89.2","0","-0.92","98","10.56","32","451000.0","113100.0","4949.0"], [1303,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","350.0","6.57","93.3","0","0.12","98","-79.97","162","323100.0","83480.0","268300.0"], [1304,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","400.0","5.74","104.1","0","-0.92","98","-54.24","162","254800.0","62800.0","206700.0"], [1305,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","450.0","5.35","105.2","0","-1.02","98","-22.29","162","199000.0","49390.0","155500.0"], [1306,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","500.0","5.72","94.0","0","-0.33","98","-35.34","162","164300.0","40570.0","122600.0"], [1307,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","550.0","5.33","94.8","0","-1.37","98","37.26","162","135600.0","34580.0","977.8"], [1308,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","600.0","4.88","92.1","0","0.08","98","59.61","34","108500.0","27630.0","789.5"], [1309,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","650.0","5.15","85.0","256","0.55","98","-17.14","162","96590.0","24.08","693.9"], [1310,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","700.0","5.11","79.2","256","0.14","98","13.1","34","80280.0","17.43","618.4"], [1311,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","750.0","5.45","72.1","256","0.38","98","70.34","162","69380.0","12.7","521.1"], [1312,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","800.0","3.83","77.0","0","0.0","98","34.44","34","61230.0","8.786","477.7"], [1313,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","850.0","4.34","73.0","0","0.18","98","-74.62","162","54700.0","7.42","439.7"], [1314,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","900.0","4.81","68.2","0","-0.25","98","40.42","162","46570.0","6.666","394.9"], [1315,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","950.0","4.15","70.4","0","0.31","98","-18.72","34","43880.0","5.331","356.7"], [1316,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","1000.0","3.51","72.1","0","0.2","98","-23.74","34","558.8","4.734","315.7"], [1317,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","1050.0","2.71","69.4","0","0.03","98","-40.55","162","49740.0","4.326","267.8"], [1318,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","1100.0","1.67","76.2","0","-0.33","98","74.36","162","63960.0","7219.0","30680.0"], [1319,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","1150.0","1.06","100.7","0","0.19","98","-35.95","162","77650.0","7306.0","38610.0"], [1320,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","1200.0","9.89","131.9","0","0.16","98","-37.97","34","105900.0","8429.0","48370.0"], [1321,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","1250.0","8.95","132.7","0","0.15","98","62.21","162","149100.0","10460.0","68130.0"], [1322,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","1300.0","8.64","110.8","0","0.18","98","3.91","162","184400.0","15090.0","89410.0"], [1323,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","1350.0","5.18","148.2","544","-0.15","98","-46.82","162","192500.0","18360.0","99000.0"], [1324,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","1400.0","8.95","178.3","0","-1.82","0","60.52","162","140100.0","20340.0","81110.0"], [1325,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","1450.0","7.33","150.2","512","-1.33","0","-36.09","162","77580.0","16620.0","45560.0"], [1326,"2024-12-10 05:30:00+00:00","2024-12-10 06:00:00+00:00","25","1500.0","6.5","146.6","512","-1.68","0","41.47","162","32360.0","17.08","20580.0"], [1417,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","150.0","6.92","69.8","256","-0.09","2","62.53","2","416.5","366.5","582.6"], [1418,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","200.0","6.06","77.2","288","-0.06","2","10.32","2","131.4","198.8","130.2"], [1419,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","250.0","4.69","96.4","34","0.08","2","10.32","2","65.06","22.17","71.95"], [1420,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","300.0","5.02","109.9","0","0.23","32","10.21","2","62.23","43.09","63.51"], [1421,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","350.0","5.1","114.5","0","0.25","32","9.67","2","35.13","21.78","18.27"], [1422,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","400.0","4.3","106.3","0","0.03","2","9.73","34","4.862","2.775","5.044"], [1423,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","450.0","6.54","118.0","256","-0.75","32","39.02","162","5.446","0.6483","1.569"], [1424,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","500.0","4.68","116.6","0","-0.29","2","-69.14","162","4.316","0.4983","1.408"], [1425,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","550.0","3.09","106.5","288","0.12","98","13.28","162","1.071","0.4799","0.615"], [1426,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","600.0","2.62","97.8","256","-0.21","2","-66.5","34","0.6334","0.627","0.2735"], [1427,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","650.0","6.18","79.4","32","-0.3","98","62.04","162","1.045","0.4785","0.9103"], [1428,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","700.0","2.23","99.2","290","0.16","98","31.89","162","0.4539","0.2743","0.3236"], [1429,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","750.0","4.43","111.4","288","0.12","2","43.71","162","0.2342","0.2051","0.2708"], [1430,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","800.0","1.17","214.0","0","-0.08","0","-64.0","162","0.7551","0.4632","0.4848"], [1431,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","850.0","4.4","95.6","256","-0.1","0","-55.42","34","0.3935","0.7495","0.3329"], [1432,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","900.0","7.31","191.7","290","-0.08","2","38.37","162","1.43","0.3011","0.548"], [1433,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","950.0","1.62","262.6","34","-0.29","0","-50.39","162","0.4798","0.3347","1.077"], [1434,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","1000.0","1.28","179.2","288","0.33","0","74.19","162","0.9696","0.2241","1.379"], [1435,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","1050.0","2.93","206.1","256","0.0","0","-57.45","162","0.8299","0.307","0.7113"], [1436,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","1100.0","1.38","198.7","0","-0.14","34","-53.74","162","0.1589","0.2073","0.428"], [1437,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","1150.0","3.34","201.5","288","0.08","98","-71.97","162","0.1735","0.1847","0.5631"], [1438,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","1200.0","2.87","163.7","256","-0.07","98","-61.06","162","0.1211","0.3147","0.4427"], [1439,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","1250.0","3.61","199.0","256","0.36","98","-10.41","162","0.5641","0.06753","0.3276"], [1440,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","1300.0","3.91","197.8","256","-0.12","32","36.16","34","0.404","0.1693","0.3005"], [1441,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","1350.0","3.5","199.6","0","0.27","98","52.27","34","0.1995","0.2354","0.3239"], [1442,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","1400.0","3.76","200.6","256","0.02","0","-50.9","162","0.3809","0.3632","0.5427"], [1443,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","1450.0","3.95","197.6","256","0.05","0","-23.48","34","0.8","0.346","0.5542"], [1444,"2024-12-10 06:00:00+00:00","2024-12-10 06:30:00+00:00","25","1500.0","3.59","195.2","290","-0.08","0","55.38","162","0.1493","0.6228","0.8413"], [1535,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","150.0","5.36","64.9","0","-0.14","0","62.06","2","352.0","209.0","397.1"], [1536,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","200.0","6.21","67.3","0","-0.07","0","9.36","2","103.0","452.7","235.7"], [1537,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","250.0","6.13","70.5","0","0.03","0","9.52","2","105.7","150.4","79.84"], [1538,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","300.0","5.13","78.9","0","0.09","0","9.88","2","213.4","40.61","46.19"], [1539,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","350.0","4.26","94.1","0","0.13","0","9.76","2","89.73","16.07","12.2"], [1540,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","400.0","3.92","102.2","0","0.16","0","9.32","2","18.94","18.08","12.91"], [1541,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","450.0","4.13","106.9","0","0.13","0","8.58","2","13.03","26.02","19.74"], [1542,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","500.0","4.44","100.4","0","0.14","0","8.12","2","16.82","7.134","53.19"], [1543,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","550.0","4.24","110.9","0","0.05","0","9.26","2","3.751","1.351","6.869"], [1544,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","600.0","2.92","109.3","0","0.09","0","7.56","130","0.553","0.5644","1.389"], [1545,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","650.0","0.62","28.6","0","0.15","0","25.93","2","0.3636","0.2718","0.5023"], [1546,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","700.0","5.14","93.7","0","0.47","66","46.13","2","0.715","0.5654","0.1117"], [1547,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","750.0","2.8","154.8","256","-0.04","0","73.79","130","0.5627","2.128","0.1473"], [1548,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","800.0","6.69","66.9","2","0.1","0","-0.51","2","0.7974","1.307","0.1721"], [1549,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","850.0","2.26","74.3","256","0.04","0","-13.1","130","0.4105","0.395","0.8325"], [1550,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","900.0","3.79","100.7","256","0.3","0","-64.42","2","0.3896","0.06977","0.6631"], [1551,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","950.0","3.86","175.2","256","0.26","0","-39.47","2","0.4989","0.7404","0.4579"], [1552,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","1000.0","2.8","151.6","0","0.18","0","62.2","130","0.2291","0.2992","0.2832"], [1553,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","1050.0","1.97","152.3","0","0.17","0","-20.11","130","0.2084","0.3473","0.3155"], [1554,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","1100.0","2.33","149.0","0","-0.1","0","19.1","130","0.3068","0.2145","0.3212"], [1555,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","1150.0","1.56","237.2","0","0.25","0","-54.25","130","0.3173","0.266","0.1381"], [1556,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","1200.0","4.15","185.3","256","0.22","0","-44.34","130","0.2093","0.106","0.3201"], [1557,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","1250.0","3.49","258.4","0","0.01","0","-23.14","2","0.7346","0.1861","0.2464"], [1558,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","1300.0","2.93","198.4","0","-0.08","0","-31.02","2","0.3518","0.2717","0.519"], [1559,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","1350.0","2.26","188.9","0","0.02","0","-59.51","130","0.3856","0.3292","0.07832"], [1560,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","1400.0","2.55","203.4","0","-0.1","0","-4.3","130","0.5056","0.23","0.3301"], [1561,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","1450.0","2.77","259.1","512","-0.59","0","-63.15","130","0.2784","0.3354","0.471"], [1562,"2024-12-10 06:30:00+00:00","2024-12-10 07:00:00+00:00","25","1500.0","2.3","267.2","770","0.03","0","-30.04","2","0.276","0.433","0.5283"], [1653,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","150.0","5.83","57.9","0","-0.19","2","63.14","2","68.81","43.78","38.9"], [1654,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","200.0","5.79","61.0","0","-0.26","66","9.51","2","193.9","257.4","167.6"], [1655,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","250.0","4.66","72.0","0","-0.37","66","9.94","2","246.3","210.4","163.3"], [1656,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","300.0","3.87","78.8","0","-0.25","0","10.02","2","94.97","26.1","112.3"], [1657,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","350.0","2.78","94.2","0","-0.23","66","10.08","2","18.22","6.607","20.39"], [1658,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","400.0","4.35","68.9","256","-1.17","2","-19.43","130","7.945","11.33","1.58"], [1659,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","450.0","2.41","106.8","0","0.26","66","10.31","2","5.105","10.07","1.649"], [1660,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","500.0","4.59","244.7","512","-0.99","0","-22.52","130","4.879","4.778","1.906"], [1661,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","550.0","2.3","131.5","0","0.03","2","10.31","130","5.587","2.557","3.019"], [1662,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","600.0","3.1","144.8","0","-0.68","2","41.86","2","4.564","2.198","1.768"], [1663,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","650.0","3.33","152.6","256","-0.01","66","-37.42","130","0.6313","1.963","1.718"], [1664,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","700.0","2.59","171.5","256","0.25","66","-50.3","130","0.9049","0.4791","1.24"], [1665,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","750.0","4.16","148.7","0","0.27","0","18.96","130","2.117","1.16","1.998"], [1666,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","800.0","3.9","151.5","0","0.09","0","21.01","2","4.687","6.194","5.278"], [1667,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","850.0","3.56","152.7","256","0.1","0","-46.63","130","1.725","3.981","2.648"], [1668,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","900.0","2.69","127.6","0","0.48","2","53.34","130","0.6635","0.5138","1.518"], [1669,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","950.0","5.24","189.8","0","0.08","0","-83.94","130","0.2651","0.25","0.2873"], [1670,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","1000.0","4.34","258.6","0","0.14","0","-74.03","130","0.3328","0.2215","0.3076"], [1671,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","1050.0","2.59","158.5","0","0.07","0","-33.67","2","0.245","0.2455","0.6217"], [1672,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","1100.0","2.56","260.7","256","0.7","66","-34.41","130","0.3148","0.4155","0.6862"], [1673,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","1150.0","0.2","107.2","256","0.15","194","-5.58","2","0.1616","0.2627","0.204"], [1674,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","1200.0","15.08","140.0","514","0.28","0","-61.36","130","0.1763","0.1344","0.1802"], [1675,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","1250.0","2.23","205.8","770","0.06","0","-0.55","2","0.1728","0.7574","0.194"], [1676,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","1300.0","2.63","231.0","770","0.13","0","-67.89","130","0.2003","0.4512","0.3436"], [1677,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","1350.0","2.39","204.4","256","0.05","0","-68.49","2","0.4203","0.7283","0.319"], [1678,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","1400.0","2.86","260.3","256","0.1","0","-34.77","130","0.1359","0.1181","0.3156"], [1679,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","1450.0","15.84","305.0","514","-0.07","0","40.83","2","0.3726","0.3877","0.2815"], [1680,"2024-12-10 07:00:00+00:00","2024-12-10 07:30:00+00:00","25","1500.0","1.76","263.6","258","-0.37","2","42.58","130","0.2738","0.1953","0.1955"], [1771,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","150.0","5.21","57.3","0","-0.06","2","62.97","2","84.38","58.21","68.6"], [1772,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","200.0","5.14","61.1","0","-0.14","2","11.43","2","242.7","127.0","205.9"], [1773,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","250.0","3.7","71.1","0","-0.09","2","10.31","2","71.73","40.05","71.85"], [1774,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","300.0","2.69","84.8","0","-0.08","2","10.17","2","19.32","10.25","19.23"], [1775,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","350.0","3.21","82.6","0","-0.21","0","9.62","2","3.719","2.82","5.633"], [1776,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","400.0","2.47","111.9","256","-0.87","2","9.17","2","6.361","1.192","1.462"], [1777,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","450.0","11.69","53.7","514","0.26","0","8.41","2","3.867","0.9708","0.4692"], [1778,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","500.0","3.79","144.0","512","0.38","66","19.1","130","2.449","1.316","0.2152"], [1779,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","550.0","4.42","158.2","0","-2.25","2","8.67","2","3.262","1.289","0.3584"], [1780,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","600.0","2.87","110.1","0","-0.21","66","7.74","2","0.4934","1.257","0.2064"], [1781,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","650.0","4.81","123.1","256","-0.08","0","-40.82","130","0.4994","0.9698","0.295"], [1782,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","700.0","5.25","146.5","256","0.06","0","6.66","130","3.485","2.359","1.676"], [1783,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","750.0","4.44","145.3","0","0.06","0","49.36","2","6.805","5.783","1.462"], [1784,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","800.0","4.32","159.6","0","-0.01","0","46.13","2","1.414","2.705","2.879"], [1785,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","850.0","2.94","141.3","0","0.52","0","-34.13","130","0.5317","1.004","0.7531"], [1786,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","900.0","6.32","92.0","768","-0.21","0","26.9","130","0.1641","0.7081","0.3295"], [1787,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","950.0","6.82","55.0","256","0.42","0","-16.0","130","0.4148","0.4999","0.1422"], [1788,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","1000.0","3.22","172.2","0","-0.02","0","-19.23","2","0.2961","0.4811","0.1428"], [1789,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","1050.0","3.38","189.5","0","-0.35","0","74.7","2","0.4074","0.3285","0.2382"], [1790,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","1100.0","3.81","189.4","0","-0.14","0","-15.69","130","0.4472","0.3963","0.5203"], [1791,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","1150.0","2.76","199.0","0","0.05","0","59.34","130","0.5806","0.3491","0.3403"], [1792,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","1200.0","4.22","209.9","0","-0.02","0","-71.84","130","0.6805","0.716","0.766"], [1793,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","1250.0","4.18","221.3","0","0.1","0","40.79","130","0.3111","0.34","0.6125"], [1794,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","1300.0","3.94","235.8","0","0.36","0","25.76","130","1.007","0.4673","0.8883"], [1795,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","1350.0","3.94","239.2","0","0.0","0","-47.26","2","0.6461","0.5057","0.8005"], [1796,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","1400.0","5.93","260.4","0","-0.26","0","17.6","130","0.6954","0.4919","0.3497"], [1797,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","1450.0","4.21","252.5","0","-0.34","0","-64.98","130","0.1897","0.5135","0.2863"], [1798,"2024-12-10 07:30:00+00:00","2024-12-10 08:00:00+00:00","25","1500.0","2.66","210.4","0","-0.27","0","65.32","130","0.1751","0.5417","0.5879"], [1889,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","150.0","5.77","58.2","0","-0.08","2","61.33","2","165.9","73.33","117.9"], [1890,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","200.0","5.15","64.3","0","-0.03","2","9.2","2","124.0","112.9","82.36"], [1891,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","250.0","3.22","75.0","0","-0.02","2","9.15","2","14.02","15.57","10.19"], [1892,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","300.0","2.15","86.5","0","-1.5","2","9.42","2","4.098","2.861","4.022"], [1893,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","350.0","1.58","103.8","0","-4.08","2","9.39","2","0.3604","1.739","0.3378"], [1894,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","400.0","15.09","48.5","512","0.38","66","25.55","2","0.5735","0.8462","3.845"], [1895,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","450.0","14.31","30.6","768","4.29","2","11.66","2","6.162","0.4978","3.035"], [1896,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","500.0","16.87","41.4","768","-1.38","2","-51.83","130","5.098","1.139","2.332"], [1897,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","550.0","16.08","44.8","768","0.5","66","68.89","130","4.607","4.32","3.052"], [1898,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","600.0","16.45","41.4","768","-0.49","2","-22.99","130","3.582","7.389","2.49"], [1899,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","650.0","16.57","46.3","768","-3.64","2","-71.61","2","3.502","4.538","1.546"], [1900,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","700.0","16.5","31.7","768","-4.22","2","5.68","130","3.304","0.6289","1.096"], [1901,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","750.0","2.68","226.4","514","0.73","0","6.64","130","2.881","1.967","0.7656"], [1902,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","800.0","3.97","167.7","514","-0.23","0","67.2","130","2.218","1.332","0.2512"], [1903,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","850.0","21.8","145.9","770","0.92","0","44.22","130","2.057","0.1237","0.5647"], [1904,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","900.0","2.88","222.6","514","-1.9","2","35.12","130","1.509","0.3853","1.979"], [1905,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","950.0","1.65","200.1","514","-4.25","2","-54.76","130","2.233","1.153","1.786"], [1906,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","1000.0","4.01","206.2","768","0.15","0","-47.72","130","1.829","0.7496","1.685"], [1907,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","1050.0","5.22","191.7","256","-0.02","0","-62.32","2","1.52","0.6233","1.183"], [1908,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","1100.0","5.22","212.2","256","0.22","0","-69.55","2","0.7747","0.6544","1.543"], [1909,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","1150.0","5.33","219.1","258","0.48","0","11.29","2","0.8506","0.2243","0.5316"], [1910,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","1200.0","5.7","239.6","768","0.27","0","46.4","130","0.1397","0.7227","0.2333"], [1911,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","1250.0","5.68","243.4","0","0.26","0","-41.36","130","0.7014","0.6473","0.3312"], [1912,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","1300.0","7.66","217.0","0","-1.1","0","2.46","2","0.3026","0.2241","0.7962"], [1913,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","1350.0","6.65","228.2","0","-1.01","0","43.12","130","4.688","0.1054","0.6957"], [1914,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","1400.0","5.59","237.4","0","-0.9","0","73.55","130","7.58","0.1419","0.3257"], [1915,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","1450.0","5.18","242.5","0","-0.1","0","-55.8","2","3.36","0.4197","0.6832"], [1916,"2024-12-10 08:00:00+00:00","2024-12-10 08:30:00+00:00","25","1500.0","5.26","258.3","0","-0.19","0","-67.03","130","0.5639","0.3691","0.429"], [2007,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","150.0","5.57","57.1","0","-0.03","2","64.44","2","52.03","54.91","38.29"], [2008,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","200.0","4.96","65.3","0","0.01","2","11.81","2","79.27","94.05","63.72"], [2009,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","250.0","2.45","145.8","512","0.04","2","12.47","2","8.338","12.8","12.49"], [2010,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","300.0","3.07","172.8","512","0.31","2","-75.38","130","1.076","1.675","1.378"], [2011,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","350.0","3.99","172.1","512","-0.15","2","11.35","2","2.334","1.718","1.112"], [2012,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","400.0","4.08","108.8","0","-3.11","2","-48.6","130","1.246","1.794","0.6511"], [2013,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","450.0","6.21","81.6","512","0.08","2","22.55","130","0.818","0.7426","1.248"], [2014,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","500.0","8.65","100.6","512","-0.05","2","-41.11","130","0.8935","1.81","0.8925"], [2015,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","550.0","3.12","218.6","512","-0.06","2","31.32","130","0.6249","8.655","1.143"], [2016,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","600.0","4.19","114.7","0","-0.12","2","9.37","2","1.987","10.33","10.53"], [2017,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","650.0","5.89","78.0","256","0.12","66","44.17","2","7.757","3.539","0.9021"], [2018,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","700.0","4.88","34.3","768","-1.01","0","-30.41","2","5.311","0.9287","1.806"], [2019,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","750.0","3.41","183.6","514","0.55","66","1.82","2","1.012","0.3942","0.7779"], [2020,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","800.0","3.94","66.5","256","-0.63","128","-20.74","130","0.6497","0.7242","0.3027"], [2021,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","850.0","1.78","146.8","256","-0.01","0","30.87","130","1.206","0.9147","0.527"], [2022,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","900.0","1.77","186.2","256","-0.15","66","-24.74","130","0.7465","1.206","0.3317"], [2023,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","950.0","2.7","185.2","256","-0.59","66","-76.79","2","0.4803","2.098","0.3022"], [2024,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","1000.0","4.18","198.5","0","0.1","0","61.53","130","0.48","1.536","0.7504"], [2025,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","1050.0","4.36","209.1","0","0.26","0","-65.27","130","0.4169","1.499","1.26"], [2026,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","1100.0","4.96","245.2","0","0.26","0","41.72","2","0.1904","0.3484","1.02"], [2027,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","1150.0","4.82","239.5","0","0.19","0","-64.46","130","0.6366","0.3733","2.296"], [2028,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","1200.0","4.38","231.6","0","0.28","0","-50.0","130","1.259","0.4804","1.435"], [2029,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","1250.0","3.86","225.7","0","0.12","0","-27.06","130","0.5306","0.8896","0.8846"], [2030,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","1300.0","3.65","237.1","0","0.34","0","-18.6","2","2.679","1.73","2.7"], [2031,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","1350.0","3.41","243.3","0","0.13","0","-53.81","130","2.558","1.173","1.633"], [2032,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","1400.0","2.96","250.3","0","0.24","0","-82.17","130","1.603","0.6586","1.263"], [2033,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","1450.0","2.44","263.8","0","0.33","0","-19.12","130","1.861","0.7221","0.8837"], [2034,"2024-12-10 08:30:00+00:00","2024-12-10 09:00:00+00:00","25","1500.0","2.08","272.7","0","0.63","0","-59.98","2","0.4962","0.5596","0.7922"], [2125,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","150.0","6.85","60.3","0","-0.09","2","62.22","2","158.9","308.2","147.2"], [2126,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","200.0","5.02","72.0","0","-0.03","2","10.37","2","120.1","145.3","109.9"], [2127,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","250.0","3.42","88.0","0","0.05","2","10.42","2","24.02","51.7","44.33"], [2128,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","300.0","2.85","95.3","0","0.05","2","10.57","2","5.468","9.534","5.225"], [2129,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","350.0","2.81","104.8","0","0.14","66","49.49","130","1.79","2.029","1.554"], [2130,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","400.0","2.97","106.8","0","1.16","2","8.98","2","1.732","1.276","1.916"], [2131,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","450.0","2.99","106.4","0","0.43","66","8.69","2","2.689","1.165","1.403"], [2132,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","500.0","4.22","113.5","0","0.22","0","8.33","2","2.402","2.973","1.326"], [2133,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","550.0","4.79","114.7","0","0.16","0","8.41","2","4.43","8.675","3.099"], [2134,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","600.0","4.8","125.2","0","0.26","0","-41.06","2","14.63","9.263","4.586"], [2135,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","650.0","4.15","130.4","0","0.2","0","-62.19","130","12.47","4.134","0.9383"], [2136,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","700.0","4.02","146.1","256","0.04","0","14.59","130","6.837","1.627","4.518"], [2137,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","750.0","3.29","156.7","0","-0.15","66","-64.83","130","2.384","0.7425","2.816"], [2138,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","800.0","2.85","171.7","0","0.78","0","-17.7","2","2.868","2.446","1.963"], [2139,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","850.0","3.38","160.0","0","0.31","0","-42.03","2","4.266","7.788","3.424"], [2140,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","900.0","2.88","177.3","0","0.23","0","-4.11","2","5.4","5.418","5.239"], [2141,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","950.0","3.06","190.8","0","0.2","0","-10.46","2","5.075","2.25","6.78"], [2142,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","1000.0","3.66","198.8","0","-0.04","0","60.6","130","4.374","2.319","5.226"], [2143,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","1050.0","4.01","203.9","0","0.11","0","68.91","130","3.541","0.8628","3.214"], [2144,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","1100.0","4.59","213.9","0","0.1","0","-42.0","2","4.838","0.283","3.595"], [2145,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","1150.0","5.22","230.6","0","0.14","0","-39.47","2","0.8957","0.4473","1.509"], [2146,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","1200.0","5.59","203.6","0","-0.41","0","51.1","130","0.1011","0.3305","0.5494"], [2147,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","1250.0","5.98","224.7","0","0.19","0","-11.39","130","0.3973","0.3153","0.6223"], [2148,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","1300.0","4.99","245.6","0","-0.13","0","26.38","2","0.6725","0.3575","0.8363"], [2149,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","1350.0","4.87","254.8","0","0.03","0","-63.89","130","0.8738","0.3592","0.8022"], [2150,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","1400.0","4.54","243.2","0","0.0","0","-62.42","2","1.073","0.3669","1.198"], [2151,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","1450.0","4.03","244.0","0","0.5","0","-29.42","130","1.071","0.6992","1.38"], [2152,"2024-12-10 09:00:00+00:00","2024-12-10 09:30:00+00:00","25","1500.0","3.41","243.4","0","-0.22","0","-42.5","130","0.6542","0.2407","0.5946"], [2243,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","150.0","5.12","79.7","0","-0.08","2","63.18","2","270.5","296.7","212.9"], [2244,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","200.0","3.09","92.6","256","0.02","2","11.27","2","38.55","42.27","70.05"], [2245,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","250.0","2.19","117.3","256","0.02","2","10.83","2","7.206","5.325","16.72"], [2246,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","300.0","3.18","110.2","0","0.1","2","10.23","2","6.333","3.12","10.79"], [2247,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","350.0","3.38","117.8","0","-0.19","0","9.82","2","4.665","6.669","5.546"], [2248,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","400.0","3.1","135.6","0","-0.17","66","9.48","2","5.692","11.76","15.25"], [2249,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","450.0","3.48","163.1","0","-0.05","2","9.3","2","18.45","14.64","15.24"], [2250,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","500.0","4.0","165.2","0","0.25","66","9.28","2","20.57","22.97","11.89"], [2251,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","550.0","4.5","166.3","0","0.32","66","8.96","2","11.55","16.23","16.57"], [2252,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","600.0","4.36","168.5","0","0.32","66","8.87","2","5.206","4.147","9.019"], [2253,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","650.0","3.29","161.4","0","0.22","66","8.28","2","2.713","2.402","2.93"], [2254,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","700.0","1.9","157.1","256","-0.49","2","8.2","2","1.865","1.84","3.688"], [2255,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","750.0","2.43","172.2","0","0.11","66","7.99","2","3.453","5.039","25.51"], [2256,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","800.0","2.54","171.1","0","0.0","0","39.25","2","6.351","18.2","16.2"], [2257,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","850.0","2.5","179.3","0","-0.25","66","-69.33","2","11.39","11.29","12.31"], [2258,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","900.0","2.65","188.4","0","-0.07","0","-71.82","130","8.799","7.586","2.63"], [2259,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","950.0","3.13","193.8","0","-0.06","0","-4.63","130","2.952","3.151","2.151"], [2260,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","1000.0","3.61","197.7","0","0.13","0","-50.81","2","0.7839","0.8122","2.088"], [2261,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","1050.0","4.71","197.9","0","0.55","0","-46.07","130","1.328","2.16","1.952"], [2262,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","1100.0","5.64","201.0","0","0.38","0","68.51","130","1.569","1.455","1.323"], [2263,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","1150.0","5.51","216.3","0","0.04","0","62.11","130","1.603","0.5039","1.88"], [2264,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","1200.0","5.51","213.5","0","0.07","0","64.58","130","2.003","0.821","2.357"], [2265,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","1250.0","4.82","221.5","0","0.01","0","48.53","2","0.2159","1.312","0.5526"], [2266,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","1300.0","5.05","217.4","0","-0.27","0","-29.94","2","0.1699","0.1936","0.2084"], [2267,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","1350.0","3.66","327.1","768","-1.39","0","-77.07","130","0.2741","0.2688","0.3157"], [2268,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","1400.0","6.17","252.7","256","-0.07","0","-41.52","130","0.2176","0.1944","0.3752"], [2269,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","1450.0","4.44","242.6","770","-0.39","0","38.16","130","0.1705","0.1267","0.3418"], [2270,"2024-12-10 09:30:00+00:00","2024-12-10 10:00:00+00:00","25","1500.0","3.0","196.4","256","0.12","0","67.09","2","0.2152","0.2773","0.08048"], [2361,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","150.0","2.44","106.0","256","-0.06","2","13.14","0","102.6","163.0","97.03"], [2362,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","200.0","2.03","173.1","256","-0.03","2","12.48","0","19.42","49.63","44.27"], [2363,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","250.0","2.27","171.6","256","-0.01","2","12.03","0","16.08","49.51","33.95"], [2364,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","300.0","2.32","175.8","256","-0.22","66","11.62","0","49.27","51.9","17.82"], [2365,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","350.0","1.98","160.1","0","-0.24","66","11.56","0","24.41","39.29","51.64"], [2366,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","400.0","1.91","173.1","0","-0.25","66","11.53","0","28.16","17.75","17.24"], [2367,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","450.0","2.34","183.1","0","-0.8","0","11.44","66","8.873","3.785","3.094"], [2368,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","500.0","2.35","183.0","0","0.16","66","10.51","0","2.796","11.83","3.528"], [2369,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","550.0","2.54","187.6","0","0.18","66","9.78","0","3.353","6.346","7.962"], [2370,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","600.0","2.58","179.2","0","0.2","66","9.11","0","36.92","2.704","24.7"], [2371,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","650.0","2.63","181.6","0","0.04","0","8.38","0","51.46","1.132","27.11"], [2372,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","700.0","2.59","188.2","0","0.2","66","7.91","0","14.01","4.272","14.17"], [2373,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","750.0","3.23","186.6","0","0.08","0","7.58","0","11.87","9.383","11.36"], [2374,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","800.0","3.63","185.1","0","0.13","0","7.03","0","10.65","7.166","13.04"], [2375,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","850.0","3.88","188.5","0","0.13","0","6.39","0","8.495","6.16","9.431"], [2376,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","900.0","3.66","186.4","0","-0.16","66","7.2","0","6.182","7.29","7.969"], [2377,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","950.0","3.87","187.9","0","-0.18","66","6.3","66","9.026","5.882","10.63"], [2378,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","1000.0","4.67","193.9","0","0.17","0","6.32","66","10.9","3.582","14.39"], [2379,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","1050.0","5.17","196.9","0","0.09","0","70.3","2","20.68","6.143","11.1"], [2380,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","1100.0","5.46","202.4","0","-0.08","0","8.76","2","15.02","6.858","7.138"], [2381,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","1150.0","5.53","204.3","0","0.04","0","18.1","2","1.806","2.889","0.7558"], [2382,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","1200.0","5.07","211.2","0","0.09","0","6.5","130","0.3715","0.2179","1.08"], [2383,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","1250.0","4.51","218.0","0","-0.05","0","2.3","2","0.1523","0.1494","0.3994"], [2384,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","1300.0","4.49","229.1","0","-0.45","0","9.52","2","0.2374","0.4465","0.25"], [2385,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","1350.0","4.83","192.1","0","0.09","0","1.47","2","0.3511","0.1868","0.2645"], [2386,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","1400.0","4.84","233.5","0","5.06","2","20.43","2","0.2659","0.3659","0.2036"], [2387,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","1450.0","5.86","188.5","514","-0.02","0","12.19","2","0.2167","0.2132","0.3488"], [2388,"2024-12-10 10:00:00+00:00","2024-12-10 10:30:00+00:00","25","1500.0","4.51","211.4","256","-0.12","0","58.26","130","0.1213","0.3037","0.4401"], [2479,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","150.0","3.82","77.4","0","-0.04","2","11.89","0","304.2","425.5","177.7"], [2480,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","200.0","2.33","82.6","256","0.0","2","11.44","0","71.68","31.84","104.6"], [2481,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","250.0","1.87","96.1","0","0.08","2","11.13","0","19.7","32.11","75.11"], [2482,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","300.0","1.88","108.8","0","0.05","2","10.62","0","9.49","11.19","10.37"], [2483,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","350.0","2.31","164.7","0","-0.02","0","10.33","0","67.55","11.91","36.86"], [2484,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","400.0","2.53","168.5","0","0.01","0","10.12","0","58.49","41.09","33.77"], [2485,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","450.0","2.4","168.4","0","-0.08","0","10.08","0","18.97","13.29","4.749"], [2486,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","500.0","2.06","178.3","0","-0.18","66","9.45","0","4.636","1.074","3.813"], [2487,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","550.0","1.98","185.5","0","0.18","0","8.9","0","4.241","10.46","6.531"], [2488,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","600.0","2.04","183.4","0","0.2","0","8.62","0","11.94","17.78","14.6"], [2489,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","650.0","2.44","175.3","0","0.21","0","8.2","0","9.338","5.26","9.294"], [2490,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","700.0","2.93","176.4","0","0.24","0","7.72","0","7.238","3.25","12.4"], [2491,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","750.0","3.84","181.0","0","0.2","0","7.34","0","10.81","7.845","19.3"], [2492,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","800.0","4.59","181.1","0","0.24","0","6.8","0","27.65","8.905","17.09"], [2493,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","850.0","5.08","181.0","0","0.12","0","6.0","0","22.06","2.603","6.949"], [2494,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","900.0","5.77","184.7","0","0.24","0","6.27","0","5.304","1.683","3.684"], [2495,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","950.0","6.08","189.7","0","0.1","0","5.47","66","2.086","1.568","1.991"], [2496,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","1000.0","6.54","193.0","0","-0.29","0","-0.15","2","0.5004","0.711","0.3725"], [2497,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","1050.0","6.4","201.6","0","0.01","0","19.9","2","0.2866","1.339","0.5253"], [2498,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","1100.0","5.71","203.4","0","-0.13","0","2.45","2","0.6642","1.24","0.468"], [2499,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","1150.0","5.52","206.8","0","-0.05","0","17.15","130","0.7878","1.088","1.384"], [2500,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","1200.0","5.01","217.1","0","0.01","0","12.17","2","1.339","0.3517","1.421"], [2501,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","1250.0","4.94","232.3","256","0.12","0","16.14","2","0.9533","1.02","2.072"], [2502,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","1300.0","5.76","229.6","0","-0.07","0","7.27","2","1.876","0.775","3.592"], [2503,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","1350.0","5.37","231.2","0","0.07","0","16.94","2","3.089","0.7609","2.545"], [2504,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","1400.0","5.02","233.2","0","0.3","0","4.49","2","4.112","0.9726","4.462"], [2505,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","1450.0","5.01","237.0","0","0.03","0","-64.69","2","7.94","0.9759","6.501"], [2506,"2024-12-10 10:30:00+00:00","2024-12-10 11:00:00+00:00","25","1500.0","5.17","240.9","0","0.06","0","9.91","130","3.043","0.9376","4.254"], [2597,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","150.0","2.42","82.3","256","-0.03","2","11.84","66","24.96","29.43","29.72"], [2598,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","200.0","2.36","94.4","256","-0.04","2","11.56","0","14.11","72.46","35.98"], [2599,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","250.0","2.62","161.1","256","0.05","2","11.37","0","46.93","154.7","50.0"], [2600,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","300.0","2.62","173.3","0","0.17","66","11.35","0","9.921","52.78","205.4"], [2601,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","350.0","2.72","170.0","0","0.15","66","10.95","0","2.671","40.07","27.76"], [2602,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","400.0","2.71","167.7","0","0.04","0","10.44","0","4.273","25.89","7.261"], [2603,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","450.0","2.89","171.7","0","-0.21","0","10.34","0","5.36","14.54","6.278"], [2604,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","500.0","2.9","167.5","0","-0.55","66","9.74","0","7.455","6.006","15.47"], [2605,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","550.0","3.42","174.2","0","-0.16","0","9.55","0","6.177","21.0","28.1"], [2606,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","600.0","4.29","186.6","0","-0.14","0","9.0","0","4.585","24.11","11.14"], [2607,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","650.0","5.05","187.8","0","0.22","66","8.39","0","3.354","24.05","5.285"], [2608,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","700.0","5.5","184.7","0","0.25","0","8.02","0","1.423","20.92","2.532"], [2609,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","750.0","6.68","185.5","0","0.26","0","8.04","0","2.332","14.87","9.305"], [2610,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","800.0","6.7","187.9","0","0.36","0","6.64","0","6.535","4.916","39.19"], [2611,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","850.0","6.33","191.3","0","0.27","0","5.37","0","9.347","5.131","34.91"], [2612,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","900.0","6.06","194.0","0","0.26","66","5.91","0","7.759","5.993","9.418"], [2613,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","950.0","5.11","191.7","0","-0.03","0","7.26","66","2.104","5.528","3.975"], [2614,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","1000.0","5.0","193.3","0","-0.18","0","48.96","130","0.9196","4.218","5.443"], [2615,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","1050.0","4.4","204.9","0","-0.05","0","13.86","2","1.283","7.46","9.793"], [2616,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","1100.0","4.54","195.2","0","0.02","0","12.22","2","2.368","10.59","26.46"], [2617,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","1150.0","4.25","222.5","0","0.27","66","3.31","2","3.247","3.315","4.488"], [2618,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","1200.0","3.66","214.5","0","0.45","0","8.67","130","1.995","0.7861","2.548"], [2619,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","1250.0","4.52","225.0","0","-0.01","0","1.96","2","0.2075","0.8623","3.088"], [2620,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","1300.0","4.66","218.1","0","-0.1","0","-2.94","2","0.7113","1.694","3.275"], [2621,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","1350.0","4.17","226.9","0","0.05","0","-70.76","130","0.7961","1.543","2.906"], [2622,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","1400.0","4.09","232.2","0","0.0","0","6.43","2","1.026","0.9146","5.425"], [2623,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","1450.0","3.93","226.9","0","0.01","0","12.92","2","0.5674","1.173","20.86"], [2624,"2024-12-10 11:00:00+00:00","2024-12-10 11:30:00+00:00","25","1500.0","4.14","224.1","0","0.03","0","24.66","130","0.6281","0.1747","6.862"], [2715,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","150.0","2.51","75.6","0","0.15","2","12.34","0","719.0","165.6","423.0"], [2716,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","200.0","2.47","90.9","256","0.24","66","12.01","0","418.7","150.9","131.6"], [2717,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","250.0","2.22","112.2","0","0.25","66","11.56","0","272.7","289.0","81.93"], [2718,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","300.0","2.59","157.6","256","0.07","0","11.1","0","60.16","122.1","5.317"], [2719,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","350.0","2.7","152.6","0","-0.15","66","10.53","0","30.09","41.56","8.174"], [2720,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","400.0","2.78","160.6","0","-0.21","2","9.94","0","7.73","18.24","11.35"], [2721,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","450.0","2.99","167.4","0","-0.05","2","9.49","0","3.069","7.671","10.09"], [2722,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","500.0","3.73","172.1","0","-0.2","66","9.14","0","3.13","6.141","9.08"], [2723,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","550.0","4.54","175.1","0","0.01","2","8.77","0","13.56","8.108","7.324"], [2724,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","600.0","5.17","180.5","0","0.2","66","8.45","0","14.66","13.95","8.114"], [2725,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","650.0","5.95","179.6","0","0.3","66","8.12","0","20.28","22.61","21.9"], [2726,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","700.0","6.43","182.1","0","0.22","0","7.8","0","15.15","12.32","17.27"], [2727,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","750.0","6.79","186.1","0","0.27","0","7.27","0","22.37","8.642","25.15"], [2728,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","800.0","6.42","191.1","0","0.35","66","6.9","0","19.47","10.83","22.71"], [2729,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","850.0","6.05","192.6","0","0.29","0","6.98","0","5.862","16.81","12.48"], [2730,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","900.0","5.5","192.0","0","0.31","66","7.47","0","2.343","9.625","7.844"], [2731,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","950.0","3.33","193.2","0","-0.15","0","-0.86","2","2.505","4.908","2.752"], [2732,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","1000.0","4.78","197.8","0","-0.08","0","13.96","2","0.228","1.21","0.8775"], [2733,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","1050.0","4.24","217.5","0","-0.03","0","10.72","2","0.1613","0.4819","0.3384"], [2734,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","1100.0","4.48","213.1","0","0.23","66","2.06","2","0.2924","0.2602","0.3273"], [2735,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","1150.0","3.17","232.8","0","-0.76","66","-57.28","130","0.3294","0.1492","0.3923"], [2736,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","1200.0","3.73","238.1","0","0.09","0","11.74","130","0.2776","0.4374","0.1712"], [2737,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","1250.0","3.74","236.4","0","0.06","0","7.51","2","1.064","0.8824","0.2261"], [2738,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","1300.0","3.83","239.3","0","0.43","0","12.52","2","0.407","0.3366","0.966"], [2739,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","1350.0","6.12","238.4","0","-0.04","0","-0.09","2","1.627","0.6733","1.131"], [2740,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","1400.0","4.18","233.7","0","0.0","0","-5.48","130","1.787","0.8305","0.8913"], [2741,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","1450.0","3.77","260.6","0","-0.03","0","0.76","130","0.5148","0.9452","1.124"], [2742,"2024-12-10 11:30:00+00:00","2024-12-10 12:00:00+00:00","25","1500.0","3.97","244.4","0","0.24","0","-0.05","2","0.661","0.5235","1.336"], [2833,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","150.0","2.68","79.5","0","-0.09","2","12.29","0","5033.0","430.3","345.1"], [2834,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","200.0","2.35","99.1","0","0.0","2","11.89","0","402.9","42.26","140.2"], [2835,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","250.0","2.6","111.8","0","0.04","2","11.56","0","95.47","41.35","35.38"], [2836,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","300.0","3.04","120.9","0","0.15","66","11.09","0","43.86","54.81","23.32"], [2837,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","350.0","3.42","144.3","256","0.19","66","10.62","0","36.65","76.3","24.7"], [2838,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","400.0","3.44","145.1","0","0.03","0","10.26","0","65.32","66.52","26.62"], [2839,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","450.0","3.93","148.8","0","0.21","66","9.78","0","36.21","30.55","20.29"], [2840,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","500.0","3.86","156.4","0","0.19","66","9.38","0","8.174","7.292","12.35"], [2841,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","550.0","4.53","169.6","0","0.28","2","9.01","0","1.473","5.839","2.313"], [2842,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","600.0","5.51","175.2","0","0.2","0","8.71","0","7.897","4.393","8.404"], [2843,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","650.0","6.14","178.7","0","0.23","0","8.31","0","12.09","20.44","11.9"], [2844,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","700.0","6.64","182.1","0","0.23","0","7.95","0","13.77","16.45","18.81"], [2845,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","750.0","6.68","186.2","0","0.22","0","7.5","0","9.845","9.046","12.1"], [2846,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","800.0","6.45","190.8","0","0.16","0","7.12","0","19.2","5.132","16.63"], [2847,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","850.0","6.05","194.4","0","0.19","0","6.53","66","9.86","4.393","12.8"], [2848,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","900.0","5.39","195.5","0","0.18","0","4.49","2","4.653","3.927","5.609"], [2849,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","950.0","4.63","196.3","0","0.12","0","13.16","2","2.152","4.412","3.561"], [2850,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","1000.0","3.91","198.1","0","0.13","0","4.51","2","2.656","5.093","2.949"], [2851,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","1050.0","3.19","197.0","0","0.37","0","11.92","2","3.029","4.279","3.098"], [2852,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","1100.0","3.07","207.4","0","0.04","0","-17.12","130","0.9234","1.091","1.095"], [2853,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","1150.0","2.57","205.3","0","-0.01","0","1.38","130","1.189","1.322","0.5455"], [2854,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","1200.0","3.13","211.5","0","0.28","0","6.04","2","4.902","0.5642","1.463"], [2855,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","1250.0","2.96","205.2","0","0.64","0","13.17","2","1.605","0.158","2.674"], [2856,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","1300.0","2.69","228.0","0","0.28","0","17.53","2","0.2669","0.2435","1.639"], [2857,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","1350.0","2.13","230.4","0","0.31","0","15.1","2","0.4199","0.1822","0.6387"], [2858,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","1400.0","2.7","230.2","0","0.53","0","16.77","2","0.1699","0.5416","0.3068"], [2859,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","1450.0","2.98","229.2","0","-0.03","0","-2.83","2","0.4946","0.2757","0.5159"], [2860,"2024-12-10 12:00:00+00:00","2024-12-10 12:30:00+00:00","25","1500.0","3.87","227.7","0","-0.14","0","20.07","130","0.1043","0.1698","0.7511"], [2951,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","150.0","2.35","80.5","0","-0.19","0","12.69","0","3874.0","1461.0","2111.0"], [2952,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","200.0","2.13","91.3","0","-0.15","66","12.26","0","551.0","91.61","158.6"], [2953,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","250.0","2.0","117.9","256","-0.12","2","11.84","0","116.4","70.94","56.49"], [2954,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","300.0","2.23","123.1","256","-0.15","0","11.37","0","56.58","97.99","21.58"], [2955,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","350.0","2.35","148.2","0","-0.01","2","10.88","0","34.4","60.77","29.43"], [2956,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","400.0","2.54","154.7","0","-0.07","2","10.38","0","26.73","23.07","14.14"], [2957,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","450.0","2.85","162.1","0","-0.16","66","10.01","0","20.88","16.94","13.96"], [2958,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","500.0","3.7","177.4","0","-0.24","66","9.66","0","15.22","22.12","22.41"], [2959,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","550.0","4.59","188.5","0","-0.04","0","9.34","0","31.11","20.2","28.59"], [2960,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","600.0","5.47","194.1","0","0.27","66","8.99","0","35.26","3.913","16.47"], [2961,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","650.0","4.74","189.9","0","0.06","0","8.46","0","11.64","2.251","4.106"], [2962,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","700.0","5.09","193.0","0","0.58","0","7.07","0","5.283","0.9894","2.225"], [2963,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","750.0","5.83","195.7","0","0.02","0","8.06","0","3.636","4.505","1.188"], [2964,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","800.0","5.3","197.9","0","0.04","0","7.57","0","5.527","15.1","2.42"], [2965,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","850.0","5.2","201.7","0","0.04","0","6.22","0","9.261","22.58","15.59"], [2966,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","900.0","4.76","203.2","0","0.06","0","-20.09","2","28.03","4.269","26.35"], [2967,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","950.0","4.08","200.3","0","0.14","66","14.42","130","11.22","0.659","8.002"], [2968,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","1000.0","4.96","220.6","0","-0.12","0","-70.18","130","0.9358","0.3231","2.186"], [2969,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","1050.0","3.07","201.8","0","0.1","0","18.19","2","0.1563","0.3766","0.8373"], [2970,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","1100.0","2.99","202.1","0","0.01","0","7.82","2","0.2413","0.7227","1.252"], [2971,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","1150.0","3.44","205.3","0","-0.01","0","20.0","130","0.8117","0.493","0.7718"], [2972,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","1200.0","3.28","204.0","0","-0.22","0","6.2","2","0.4979","0.419","2.217"], [2973,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","1250.0","3.23","215.8","0","-0.06","0","17.08","2","0.4273","1.559","2.415"], [2974,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","1300.0","3.23","223.9","0","0.02","0","22.05","130","0.1465","2.353","1.466"], [2975,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","1350.0","2.87","234.3","0","0.07","0","7.15","2","0.4903","1.664","2.805"], [2976,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","1400.0","4.04","223.4","0","-0.06","0","10.81","2","0.6703","0.5413","1.474"], [2977,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","1450.0","4.55","212.3","0","-0.08","0","17.94","2","0.2581","0.4766","0.8761"], [2978,"2024-12-10 12:30:00+00:00","2024-12-10 13:00:00+00:00","25","1500.0","3.8","247.4","0","-0.06","0","6.15","130","0.5405","0.2735","0.3761"], [3069,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","150.0","1.8","83.6","0","0.16","66","12.38","0","1465.0","1343.0","1136.0"], [3070,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","200.0","1.44","101.9","0","-0.01","0","12.2","0","1142.0","902.6","49.65"], [3071,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","250.0","1.7","107.7","256","0.12","0","11.74","0","82.79","104.0","117.8"], [3072,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","300.0","2.09","136.6","0","0.14","0","11.14","0","51.27","34.05","23.91"], [3073,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","350.0","2.79","154.4","0","0.28","0","10.52","0","43.06","31.56","16.28"], [3074,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","400.0","2.93","159.9","0","0.34","0","10.24","0","22.83","11.37","5.685"], [3075,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","450.0","2.46","172.0","0","0.38","0","9.79","0","9.093","8.695","2.558"], [3076,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","500.0","2.73","181.6","0","0.37","0","9.37","0","3.192","9.965","2.132"], [3077,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","550.0","3.26","188.7","0","0.39","0","8.85","0","6.219","26.29","2.828"], [3078,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","600.0","3.73","189.1","0","0.37","0","8.47","0","6.423","18.06","3.587"], [3079,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","650.0","4.1","190.5","0","0.18","0","8.36","0","3.23","7.593","1.945"], [3080,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","700.0","4.64","201.9","0","0.36","0","7.76","0","2.115","3.222","1.221"], [3081,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","750.0","3.96","207.7","256","0.26","0","7.6","0","2.182","4.264","0.5933"], [3082,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","800.0","4.27","201.6","0","0.4","0","6.88","0","1.668","7.312","1.725"], [3083,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","850.0","4.55","201.2","0","0.45","66","6.93","0","2.829","2.229","2.616"], [3084,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","900.0","3.94","214.9","0","0.54","0","5.3","66","1.382","2.217","5.044"], [3085,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","950.0","4.4","211.2","0","0.6","0","5.98","66","1.018","5.056","2.134"], [3086,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","1000.0","2.35","195.1","0","0.14","0","7.56","0","0.8198","0.768","0.3059"], [3087,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","1050.0","4.51","208.6","0","0.38","0","8.39","66","0.2204","0.4083","0.37"], [3088,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","1100.0","4.28","210.5","0","0.68","0","6.04","66","0.8829","0.336","0.2566"], [3089,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","1150.0","4.44","191.3","0","0.29","0","8.37","66","2.1","0.2949","0.6354"], [3090,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","1200.0","3.62","211.8","0","0.28","0","9.77","66","1.497","0.8106","1.223"], [3091,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","1250.0","3.62","203.7","0","-0.02","0","11.78","66","1.362","0.9408","0.7247"], [3092,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","1300.0","3.34","206.9","0","0.33","0","8.33","66","0.4991","1.043","0.6828"], [3093,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","1350.0","2.97","196.4","0","0.11","0","20.63","130","1.07","0.6422","0.3009"], [3094,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","1400.0","2.65","211.7","0","0.09","0","18.2","2","0.2427","0.1695","0.4323"], [3095,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","1450.0","3.27","214.2","0","-0.23","0","-59.53","2","0.2986","0.2666","0.3421"], [3096,"2024-12-10 13:00:00+00:00","2024-12-10 13:30:00+00:00","25","1500.0","3.72","215.5","0","0.1","0","10.21","2","0.2699","0.3143","0.5481"], [3187,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","150.0","2.05","96.2","0","-0.07","2","12.55","0","22.73","63.26","53.87"], [3188,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","200.0","2.44","101.5","0","-0.28","66","12.08","0","8.506","42.23","18.82"], [3189,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","250.0","2.49","102.9","0","-0.04","0","11.76","0","15.3","54.96","18.54"], [3190,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","300.0","2.53","117.6","0","-0.17","66","11.24","0","28.2","20.13","19.0"], [3191,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","350.0","3.89","191.7","0","-0.01","0","10.75","0","23.68","22.06","59.02"], [3192,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","400.0","4.75","192.7","0","-0.07","0","10.48","0","8.784","16.29","30.47"], [3193,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","450.0","3.08","143.5","256","0.18","0","9.62","0","7.83","14.11","21.01"], [3194,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","500.0","1.47","198.9","0","-0.04","0","9.48","0","10.92","4.134","8.494"], [3195,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","550.0","2.23","165.5","0","-0.15","0","9.23","0","32.39","8.504","15.95"], [3196,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","600.0","2.27","159.3","0","-0.03","0","8.73","0","29.62","19.86","39.14"], [3197,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","650.0","3.17","172.6","0","0.08","0","8.39","0","56.57","49.26","90.26"], [3198,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","700.0","3.72","170.5","0","0.1","0","8.06","0","27.28","48.17","27.25"], [3199,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","750.0","3.92","176.9","0","0.24","0","7.4","0","27.55","33.41","14.3"], [3200,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","800.0","4.9","185.3","0","0.49","0","6.77","0","13.41","51.54","22.49"], [3201,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","850.0","4.74","179.4","0","0.23","0","6.68","0","1.199","36.01","3.973"], [3202,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","900.0","3.31","191.6","0","0.39","66","8.34","0","0.8256","2.349","1.066"], [3203,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","950.0","3.65","189.3","0","0.1","0","9.8","2","1.262","1.044","0.8718"], [3204,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","1000.0","4.08","204.3","0","0.21","0","8.45","66","0.827","3.471","0.7104"], [3205,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","1050.0","3.44","199.4","0","0.01","0","-48.79","130","3.022","7.186","2.519"], [3206,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","1100.0","3.4","202.9","0","-0.02","0","4.68","2","1.661","0.9685","0.9658"], [3207,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","1150.0","2.55","196.3","0","0.11","0","6.55","2","1.149","1.017","1.598"], [3208,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","1200.0","2.64","197.6","0","0.02","0","8.85","2","0.8183","1.649","1.242"], [3209,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","1250.0","2.65","200.5","0","0.6","0","-1.48","2","0.2611","0.5573","0.6264"], [3210,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","1300.0","3.53","172.2","0","-0.95","0","24.25","2","0.1449","0.1901","1.404"], [3211,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","1350.0","2.62","203.2","0","-0.2","0","19.33","130","0.2971","0.5617","4.332"], [3212,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","1400.0","3.48","181.7","0","-0.5","0","3.77","2","0.2549","1.378","6.442"], [3213,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","1450.0","3.74","173.3","0","-0.34","0","0.17","2","0.481","3.128","3.394"], [3214,"2024-12-10 13:30:00+00:00","2024-12-10 14:00:00+00:00","25","1500.0","3.37","201.7","0","-0.32","0","-6.53","130","0.265","4.977","1.764"], [3305,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","150.0","1.92","62.1","256","-0.19","98","12.8","0","61.53","41.77","258.3"], [3306,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","200.0","1.74","76.3","256","-0.16","98","12.25","0","31.31","48.73","143.7"], [3307,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","250.0","1.75","94.3","256","0.01","98","11.9","0","14.79","38.94","80.63"], [3308,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","300.0","2.49","189.0","0","0.16","98","11.5","0","8.563","20.98","47.88"], [3309,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","350.0","3.62","202.8","256","0.3","98","11.06","0","3.186","13.37","59.04"], [3310,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","400.0","1.35","171.6","0","-0.4","32","10.57","0","1.442","11.23","20.24"], [3311,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","450.0","0.8","143.6","0","0.09","0","10.13","0","1.098","27.01","15.94"], [3312,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","500.0","1.12","156.0","256","0.22","32","9.84","0","1.967","53.64","24.2"], [3313,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","550.0","2.82","139.7","256","0.28","32","9.5","0","44.39","92.87","97.36"], [3314,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","600.0","3.15","153.8","256","0.28","0","9.13","0","109.5","85.15","182.6"], [3315,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","650.0","3.86","167.1","0","0.33","0","8.85","0","149.5","52.03","101.6"], [3316,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","700.0","3.78","188.1","0","0.34","0","8.52","0","63.72","40.92","27.04"], [3317,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","750.0","6.56","182.0","256","0.36","0","8.37","0","36.63","18.45","26.99"], [3318,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","800.0","5.47","208.4","0","0.11","0","8.32","0","0.8069","12.04","10.94"], [3319,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","850.0","3.14","177.7","256","0.25","0","8.13","32","29.66","9.283","7.436"], [3320,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","900.0","2.21","189.1","256","0.24","0","7.97","32","27.21","22.83","10.83"], [3321,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","950.0","3.99","223.1","0","0.22","0","8.63","32","2.608","18.96","9.215"], [3322,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","1000.0","3.24","214.8","0","0.29","0","6.69","32","2.024","8.397","6.692"], [3323,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","1050.0","2.39","202.9","0","0.28","0","7.11","32","7.265","1.364","4.516"], [3324,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","1100.0","2.32","236.6","256","0.26","0","3.8","34","9.823","2.455","5.659"], [3325,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","1150.0","3.87","241.8","0","0.14","32","5.23","162","12.16","3.376","5.599"], [3326,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","1200.0","4.3","234.1","0","0.16","0","3.98","2","4.86","2.38","7.501"], [3327,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","1250.0","3.86","214.7","288","0.11","0","12.49","162","3.424","3.522","5.539"], [3328,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","1300.0","4.79","208.2","256","0.07","0","14.06","162","4.679","3.266","3.55"], [3329,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","1350.0","6.55","194.3","0","-0.61","0","13.53","34","4.519","2.429","2.453"], [3330,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","1400.0","5.71","199.4","0","-0.58","0","4.28","34","6.566","5.467","1.817"], [3331,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","1450.0","5.13","205.4","0","-0.38","0","11.05","162","5.285","10.15","2.966"], [3332,"2024-12-10 14:00:00+00:00","2024-12-10 14:30:00+00:00","25","1500.0","5.23","207.8","0","-0.16","0","-77.61","34","2.577","8.602","4.393"], [3423,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","150.0","1.59","84.9","0","-0.41","2","13.01","32","95.39","22.17","55.95"], [3424,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","200.0","2.32","52.4","256","-0.76","2","12.22","0","23.34","6.407","20.02"], [3425,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","250.0","2.57","90.0","256","-0.01","32","11.9","0","14.11","16.54","12.3"], [3426,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","300.0","2.7","100.8","256","-0.11","0","11.52","0","23.48","57.1","10.45"], [3427,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","350.0","2.71","115.8","0","-0.03","0","11.05","0","14.6","34.38","12.15"], [3428,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","400.0","2.63","138.2","256","0.11","0","10.52","0","16.29","8.503","15.65"], [3429,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","450.0","2.59","121.4","256","0.0","32","10.05","0","19.09","5.941","10.29"], [3430,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","500.0","3.15","167.4","256","-0.09","32","9.51","0","17.64","5.242","11.37"], [3431,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","550.0","2.99","162.2","0","-0.05","32","9.25","0","17.04","3.297","10.47"], [3432,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","600.0","3.07","168.2","0","0.13","0","8.95","0","15.79","6.015","10.78"], [3433,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","650.0","3.47","172.8","0","0.18","0","8.59","0","21.19","3.253","4.843"], [3434,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","700.0","3.87","181.6","0","0.13","0","8.38","0","15.99","3.068","6.469"], [3435,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","750.0","4.94","186.2","0","0.19","0","8.11","0","26.96","9.592","30.35"], [3436,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","800.0","5.72","190.6","0","0.17","0","7.76","0","27.89","36.0","36.15"], [3437,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","850.0","5.9","192.9","0","0.15","0","7.21","0","30.78","15.89","34.29"], [3438,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","900.0","5.78","195.9","256","0.15","0","6.74","0","5.417","2.888","6.572"], [3439,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","950.0","5.22","199.7","256","0.05","0","5.35","32","1.955","2.366","4.181"], [3440,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","1000.0","4.71","206.9","0","0.15","0","6.38","98","3.057","1.5","3.454"], [3441,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","1050.0","4.49","209.8","0","0.1","0","3.29","98","4.138","2.443","5.937"], [3442,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","1100.0","4.3","209.2","288","0.07","0","7.09","34","9.111","0.9064","14.73"], [3443,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","1150.0","4.07","215.0","256","0.16","0","11.43","162","11.52","0.7732","28.43"], [3444,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","1200.0","4.11","230.5","256","0.06","0","4.0","34","5.564","2.046","26.13"], [3445,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","1250.0","4.18","221.8","256","0.23","0","10.53","162","5.033","2.687","8.788"], [3446,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","1300.0","4.02","219.5","0","0.17","0","-0.14","34","8.226","0.7872","2.808"], [3447,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","1350.0","4.21","229.7","256","0.07","0","15.25","162","9.513","1.273","4.547"], [3448,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","1400.0","4.77","229.0","256","0.09","0","-3.07","34","6.473","0.6823","11.05"], [3449,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","1450.0","5.69","187.5","0","0.12","0","13.23","34","3.559","0.2009","5.547"], [3450,"2024-12-10 14:30:00+00:00","2024-12-10 15:00:00+00:00","25","1500.0","6.05","199.9","0","0.06","0","7.11","162","2.244","0.5134","4.195"], [3541,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","150.0","1.84","81.2","0","0.03","2","12.9","0","15.95","9.916","13.38"], [3542,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","200.0","1.9","93.8","0","0.13","2","12.43","0","11.85","5.828","10.18"], [3543,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","250.0","1.95","103.8","0","-0.11","2","11.86","0","12.99","5.888","6.535"], [3544,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","300.0","2.1","106.0","0","0.13","66","11.59","0","8.739","6.444","3.242"], [3545,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","350.0","1.98","113.0","0","0.06","0","11.04","0","2.647","4.346","1.421"], [3546,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","400.0","2.47","115.1","256","1.7","66","11.2","0","2.964","1.498","1.34"], [3547,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","450.0","1.87","124.0","0","-0.31","66","11.25","0","2.681","2.231","0.9702"], [3548,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","500.0","1.98","141.5","0","-1.05","0","11.57","0","2.207","2.7","0.8122"], [3549,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","550.0","2.18","151.9","0","-0.32","0","9.94","0","2.118","2.39","1.507"], [3550,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","600.0","3.0","166.6","0","-0.27","66","8.87","0","1.027","1.165","0.6264"], [3551,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","650.0","3.02","171.4","0","-0.23","66","8.02","0","2.049","3.683","3.132"], [3552,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","700.0","3.9","166.7","0","-0.27","2","7.25","0","12.01","4.854","24.86"], [3553,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","750.0","4.3","172.9","0","0.01","2","6.59","0","15.68","7.923","60.85"], [3554,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","800.0","1.25","333.1","512","0.07","2","5.84","0","23.93","16.13","13.71"], [3555,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","850.0","2.5","334.0","512","1.23","0","5.33","0","9.558","4.531","2.034"], [3556,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","900.0","2.96","154.4","512","2.5","66","5.52","0","3.342","1.075","0.9238"], [3557,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","950.0","4.74","192.4","0","0.83","66","5.5","0","0.5892","0.9377","2.919"], [3558,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","1000.0","3.7","192.2","0","0.11","0","5.92","0","0.8786","0.7869","1.854"], [3559,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","1050.0","4.68","196.5","0","0.02","0","-70.92","130","3.793","0.8492","1.431"], [3560,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","1100.0","3.6","201.3","0","0.19","0","-72.95","130","4.593","0.9623","0.5428"], [3561,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","1150.0","3.73","213.0","0","-0.49","0","11.6","130","1.547","0.9733","5.408"], [3562,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","1200.0","3.12","316.7","512","1.15","0","28.36","130","3.665","1.148","5.38"], [3563,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","1250.0","4.71","208.8","0","0.23","66","-59.26","130","7.02","0.8285","5.468"], [3564,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","1300.0","4.89","213.4","0","0.11","0","-31.48","130","5.226","1.052","2.768"], [3565,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","1350.0","5.11","218.6","0","0.18","0","50.68","130","3.081","1.46","2.009"], [3566,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","1400.0","5.46","219.8","0","0.45","0","-57.75","130","1.866","1.821","2.598"], [3567,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","1450.0","4.93","239.9","0","0.22","0","20.5","130","0.1062","0.4614","2.198"], [3568,"2024-12-10 15:00:00+00:00","2024-12-10 15:30:00+00:00","25","1500.0","4.77","232.9","0","0.51","66","-74.88","130","0.5077","0.5685","1.178"], [3659,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","150.0","2.57","60.8","256","0.03","2","62.1","2","5.671","8.589","8.834"], [3660,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","200.0","1.83","96.3","0","0.03","2","12.19","66","3.595","5.745","2.831"], [3661,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","250.0","1.94","101.9","0","-0.29","2","11.75","0","1.589","2.147","7.955"], [3662,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","300.0","1.75","107.1","0","-13.35","2","11.41","66","1.055","1.537","5.402"], [3663,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","350.0","1.84","91.8","0","0.15","130","10.81","66","0.875","0.792","1.558"], [3664,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","400.0","2.12","90.4","0","4.42","130","10.84","66","0.9598","1.015","0.7083"], [3665,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","450.0","1.85","105.8","0","-1.0","2","8.79","66","0.9424","1.1","0.598"], [3666,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","500.0","2.45","80.0","256","-1.31","130","8.93","66","1.323","0.5683","0.1757"], [3667,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","550.0","1.47","172.4","0","-12.36","130","9.08","66","1.352","0.8636","0.7208"], [3668,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","600.0","3.39","186.1","0","-0.04","2","8.29","66","2.283","1.394","0.955"], [3669,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","650.0","2.02","168.5","0","4.03","130","8.25","0","10.83","4.873","3.765"], [3670,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","700.0","2.53","173.0","0","10.46","2","7.52","0","20.42","6.067","16.69"], [3671,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","750.0","2.91","182.3","0","0.35","2","7.38","0","9.307","4.843","9.974"], [3672,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","800.0","3.65","193.4","0","0.14","2","7.2","0","1.936","6.379","3.372"], [3673,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","850.0","4.34","196.6","0","0.86","2","6.9","0","6.017","5.918","2.389"], [3674,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","900.0","4.86","200.5","0","0.03","2","6.56","0","5.714","4.636","2.147"], [3675,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","950.0","4.57","206.9","0","0.19","2","6.24","0","2.926","2.424","2.177"], [3676,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","1000.0","5.3","213.1","0","0.25","0","5.73","130","3.961","1.618","4.642"], [3677,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","1050.0","5.14","214.1","0","0.24","0","-58.74","130","1.447","1.344","2.897"], [3678,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","1100.0","5.29","220.3","0","0.26","0","-82.74","130","0.2648","1.033","1.306"], [3679,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","1150.0","5.27","224.3","0","0.24","0","-11.23","130","0.2805","0.7434","2.258"], [3680,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","1200.0","5.27","222.2","0","0.24","0","-42.27","130","0.4544","0.8166","2.142"], [3681,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","1250.0","5.44","238.5","0","0.19","0","-75.21","2","0.7867","0.5689","0.2257"], [3682,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","1300.0","5.14","240.4","0","0.17","0","10.49","130","0.6912","1.127","0.2757"], [3683,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","1350.0","4.9","243.9","0","0.23","0","56.12","130","0.7577","0.5055","0.2491"], [3684,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","1400.0","3.21","248.7","0","0.35","66","-13.62","2","0.3474","0.6469","0.3963"], [3685,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","1450.0","4.77","252.2","0","0.16","0","51.39","130","0.3427","0.6212","0.6299"], [3686,"2024-12-10 15:30:00+00:00","2024-12-10 16:00:00+00:00","25","1500.0","5.34","255.9","0","0.22","0","-64.97","130","1.174","0.8627","0.4636"], [3777,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","150.0","1.72","76.7","256","0.01","2","62.39","2","7.62","10.71","5.759"], [3778,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","200.0","1.67","91.5","0","-0.01","2","12.56","2","8.703","5.079","3.624"], [3779,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","250.0","2.04","107.0","0","0.01","2","39.61","130","21.76","13.73","2.553"], [3780,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","300.0","2.42","109.3","0","0.47","2","11.26","2","23.03","18.06","1.531"], [3781,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","350.0","2.87","106.5","0","0.22","2","12.24","2","4.401","3.128","0.9542"], [3782,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","400.0","6.59","67.7","514","-0.06","2","10.93","2","2.531","1.07","0.8415"], [3783,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","450.0","3.09","129.1","0","-0.16","2","9.79","2","9.545","3.574","2.352"], [3784,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","500.0","2.82","121.4","0","0.14","2","9.57","2","10.33","12.71","3.317"], [3785,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","550.0","2.87","112.8","0","0.04","2","9.52","2","4.651","4.088","1.32"], [3786,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","600.0","2.82","164.2","0","0.07","2","8.85","2","1.315","1.239","0.5762"], [3787,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","650.0","3.01","180.9","0","-0.14","2","8.42","2","0.5899","0.979","0.5541"], [3788,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","700.0","2.15","156.4","0","-1.53","2","8.17","2","1.732","1.665","1.744"], [3789,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","750.0","2.71","171.7","0","-14.83","130","7.8","2","5.929","1.696","3.856"], [3790,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","800.0","3.2","188.0","0","0.07","2","6.95","2","8.371","9.557","3.485"], [3791,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","850.0","3.63","191.4","0","-0.04","2","6.56","2","3.382","14.03","1.639"], [3792,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","900.0","4.63","203.9","0","-0.01","2","25.05","2","1.841","3.842","2.205"], [3793,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","950.0","4.86","201.8","0","-0.02","2","-73.78","130","0.7635","4.608","0.8064"], [3794,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","1000.0","4.28","208.1","0","0.07","0","32.32","2","1.319","1.913","2.242"], [3795,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","1050.0","4.27","197.2","0","0.19","0","-84.61","130","3.587","1.972","5.915"], [3796,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","1100.0","4.14","214.8","0","0.19","0","50.44","130","0.2179","2.87","1.639"], [3797,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","1150.0","4.4","216.8","0","0.22","0","-44.83","2","0.6448","0.4356","2.997"], [3798,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","1200.0","4.31","230.0","0","0.21","0","-48.72","130","0.8484","1.098","1.42"], [3799,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","1250.0","4.95","238.1","0","0.21","0","-82.2","130","0.6674","0.1634","0.9439"], [3800,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","1300.0","5.14","225.3","0","0.21","0","-54.73","2","0.371","0.4239","0.6676"], [3801,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","1350.0","4.41","230.1","0","0.25","0","-76.52","130","0.3227","0.1859","0.256"], [3802,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","1400.0","4.86","225.9","0","0.09","0","37.75","2","0.2147","0.4433","0.344"], [3803,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","1450.0","5.44","231.7","0","0.13","0","65.1","130","0.3196","0.5264","0.2614"], [3804,"2024-12-10 16:00:00+00:00","2024-12-10 16:30:00+00:00","25","1500.0","4.37","224.8","0","0.08","0","-10.96","130","0.2824","0.3167","0.2197"], [3895,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","150.0","14.27","265.4","512","-4.38","66","68.49","2","27.38","33.06","24.36"], [3896,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","200.0","14.32","263.0","512","-4.25","66","18.37","2","6.934","5.837","29.39"], [3897,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","250.0","14.0","261.0","512","-4.11","66","29.89","130","25.6","3.108","24.14"], [3898,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","300.0","14.08","259.4","512","-4.01","66","17.38","130","10.0","2.731","1.715"], [3899,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","350.0","14.74","255.8","512","-3.86","66","16.43","130","6.387","8.74","2.277"], [3900,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","400.0","13.82","359.6","512","-3.77","66","16.06","2","5.089","8.021","3.401"], [3901,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","450.0","14.19","357.6","512","-3.69","66","15.8","2","3.934","3.531","2.374"], [3902,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","500.0","13.11","275.6","512","-3.48","66","15.38","2","4.264","1.719","2.859"], [3903,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","550.0","12.06","263.0","768","-3.3","66","14.87","2","1.626","0.8027","0.6683"], [3904,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","600.0","15.66","256.4","768","-3.06","66","14.54","2","0.6627","0.4913","0.817"], [3905,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","650.0","15.12","256.4","768","-3.04","66","14.16","2","0.8992","0.3179","0.3225"], [3906,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","700.0","14.08","352.0","768","-2.89","66","13.85","2","0.9495","0.4133","0.2497"], [3907,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","750.0","12.22","345.8","512","-2.8","66","13.19","2","0.8624","0.711","0.5969"], [3908,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","800.0","18.65","249.8","512","-3.27","0","12.99","2","0.5782","1.015","0.9605"], [3909,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","850.0","13.46","247.6","512","-2.6","66","-34.63","130","0.2349","1.096","0.5962"], [3910,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","900.0","11.49","239.8","512","-0.12","128","-80.38","130","1.109","0.732","7.691"], [3911,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","950.0","5.11","202.2","0","-2.47","66","40.79","130","5.576","5.643","9.284"], [3912,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","1000.0","4.74","204.0","0","-0.04","0","-34.88","130","4.766","6.703","6.696"], [3913,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","1050.0","4.68","208.0","0","-0.16","0","-36.8","130","3.168","3.937","3.431"], [3914,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","1100.0","4.62","207.9","0","-0.05","0","-28.88","130","2.568","3.578","2.832"], [3915,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","1150.0","4.28","207.5","0","-0.09","0","-81.63","130","1.411","2.199","2.557"], [3916,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","1200.0","4.17","210.7","0","-0.19","0","60.69","130","0.2369","2.693","1.75"], [3917,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","1250.0","4.05","226.9","0","-0.24","0","-28.08","130","0.8626","7.039","2.933"], [3918,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","1300.0","4.36","229.7","0","-0.73","0","66.78","130","4.111","8.115","5.381"], [3919,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","1350.0","4.4","231.2","0","0.03","0","28.86","130","3.978","10.67","5.566"], [3920,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","1400.0","4.22","231.9","0","0.06","0","36.69","130","3.575","8.543","5.368"], [3921,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","1450.0","5.03","235.6","0","0.11","0","47.29","130","2.526","9.389","4.736"], [3922,"2024-12-10 16:30:00+00:00","2024-12-10 17:00:00+00:00","25","1500.0","4.35","237.2","0","0.13","0","-62.92","2","0.8536","5.784","3.589"], [4013,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","150.0","2.8","89.3","0","-0.02","2","62.32","2","50.2","55.15","34.49"], [4014,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","200.0","6.53","60.5","256","-0.34","2","12.47","2","8.82","3.593","5.461"], [4015,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","250.0","3.58","83.7","0","-0.16","2","11.84","2","11.54","11.59","4.428"], [4016,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","300.0","3.2","82.8","0","-0.13","66","11.38","2","20.97","26.06","9.579"], [4017,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","350.0","4.54","109.4","0","-0.15","2","11.03","2","20.41","13.04","4.646"], [4018,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","400.0","4.41","118.6","0","2.07","66","11.1","2","10.6","9.788","5.724"], [4019,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","450.0","0.27","306.1","512","10.65","130","10.35","2","5.035","0.5799","2.057"], [4020,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","500.0","4.25","135.7","0","0.2","0","10.08","2","4.607","0.8702","1.306"], [4021,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","550.0","4.21","124.1","0","-1.38","66","9.72","2","4.406","1.139","2.232"], [4022,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","600.0","4.65","146.0","0","0.09","0","9.34","2","3.467","1.146","2.044"], [4023,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","650.0","5.75","166.9","0","0.23","0","8.45","2","3.277","0.8359","2.454"], [4024,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","700.0","4.64","163.0","0","0.57","66","8.93","2","4.314","0.3225","0.7929"], [4025,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","750.0","5.63","163.7","256","-0.8","0","9.45","2","2.569","0.1109","0.3781"], [4026,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","800.0","5.88","151.7","0","-0.17","66","9.23","2","1.489","0.217","0.2886"], [4027,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","850.0","6.87","162.5","0","-0.71","0","-54.2","2","1.19","0.5596","0.471"], [4028,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","900.0","5.94","170.8","0","-0.24","0","69.67","2","0.8561","1.334","0.6993"], [4029,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","950.0","3.93","193.2","0","-0.14","0","-13.64","2","1.379","2.705","1.198"], [4030,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","1000.0","3.62","200.1","0","-0.04","0","42.99","2","2.464","8.102","1.921"], [4031,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","1050.0","3.45","199.0","0","-0.36","0","-80.74","130","2.229","6.812","2.217"], [4032,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","1100.0","3.27","204.2","0","-0.21","0","-13.08","130","2.523","2.385","3.35"], [4033,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","1150.0","3.3","207.5","0","0.0","0","-59.5","2","1.646","1.857","2.934"], [4034,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","1200.0","3.59","218.9","0","0.12","0","20.87","130","1.317","1.659","1.449"], [4035,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","1250.0","3.46","221.5","0","-0.23","0","73.92","130","1.354","2.132","1.268"], [4036,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","1300.0","3.87","225.3","0","-0.09","66","13.83","2","2.052","3.403","1.002"], [4037,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","1350.0","3.89","225.3","0","-0.06","0","-23.05","130","2.851","4.537","1.35"], [4038,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","1400.0","3.93","232.3","0","-0.23","0","-7.19","2","3.139","3.425","0.97"], [4039,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","1450.0","3.68","235.8","0","-0.3","0","20.65","2","1.608","2.046","0.8107"], [4040,"2024-12-10 17:00:00+00:00","2024-12-10 17:30:00+00:00","25","1500.0","3.17","227.5","0","-0.29","0","-33.38","130","0.9293","1.746","0.6981"], [4131,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","150.0","3.28","89.9","0","0.0","2","13.16","32","201.1","156.7","87.98"], [4132,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","200.0","3.27","104.4","0","-0.07","2","12.81","0","26.17","43.06","11.51"], [4133,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","250.0","2.97","116.9","0","-0.28","2","12.51","0","15.93","22.36","2.778"], [4134,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","300.0","2.71","111.5","256","-0.16","98","11.93","0","32.49","37.27","10.08"], [4135,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","350.0","2.58","95.8","32","-0.17","32","11.44","0","13.4","14.34","0.6721"], [4136,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","400.0","1.98","166.1","32","0.08","98","11.16","0","4.978","1.199","0.5914"], [4137,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","450.0","4.35","178.6","256","-1.28","98","10.69","32","1.926","1.115","1.559"], [4138,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","500.0","1.95","182.5","0","-0.49","32","10.26","0","1.225","1.039","0.9714"], [4139,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","550.0","3.26","174.2","0","0.23","32","9.94","0","1.1","1.596","0.848"], [4140,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","600.0","3.25","157.8","256","0.14","32","9.65","0","2.496","0.7459","1.015"], [4141,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","650.0","3.48","200.5","256","0.5","98","9.34","0","0.9107","0.2563","0.3637"], [4142,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","700.0","1.55","183.8","256","0.11","32","8.96","0","0.6272","0.3725","1.661"], [4143,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","750.0","2.97","140.5","32","0.02","98","8.52","0","0.5869","0.4573","0.1391"], [4144,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","800.0","3.03","207.1","0","9.21","162","8.19","98","0.4505","0.3661","0.1924"], [4146,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","900.0","3.93","194.6","32","11.18","2","6.9","34","0.9913","1.92","0.8414"], [4147,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","950.0","3.61","199.2","256","-0.15","98","-55.42","34","2.082","0.8227","5.389"], [4148,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","1000.0","3.76","209.9","0","-0.08","0","24.92","162","1.938","2.013","2.489"], [4149,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","1050.0","3.54","202.9","288","-0.24","226","-11.15","162","1.851","2.778","1.68"], [4150,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","1100.0","3.34","217.4","290","-0.2","32","3.95","162","7.839","2.445","1.912"], [4151,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","1150.0","3.27","204.1","290","-0.1","32","-11.99","162","19.83","0.7916","7.389"], [4152,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","1200.0","4.31","243.2","256","-0.13","32","14.72","2","3.231","2.42","1.326"], [4153,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","1250.0","4.12","237.4","0","-0.36","162","9.2","34","5.967","0.9179","0.9305"], [4154,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","1300.0","3.43","270.2","0","0.03","32","11.57","2","4.925","0.5911","0.7967"], [4155,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","1350.0","5.74","242.5","0","0.02","226","0.34","34","3.981","1.012","0.7399"], [4156,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","1400.0","5.71","247.2","0","0.01","226","11.36","2","2.642","1.422","1.791"], [4157,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","1450.0","5.42","246.1","0","0.07","160","40.84","162","3.714","2.803","1.613"], [4158,"2024-12-10 17:30:00+00:00","2024-12-10 18:00:00+00:00","25","1500.0","4.98","249.6","256","0.05","160","17.71","2","1.559","4.121","0.2947"], [4266,"2024-12-10 18:00:00+00:00","2024-12-10 18:30:00+00:00","25","1000.0","4.42","159.3","0","-4.17","0","2.68","34","37.2","966.7","898.0"], [4267,"2024-12-10 18:00:00+00:00","2024-12-10 18:30:00+00:00","25","1050.0","4.49","161.1","0","-4.19","0","12.52","162","35.02","897.3","927.0"], [4268,"2024-12-10 18:00:00+00:00","2024-12-10 18:30:00+00:00","25","1100.0","4.53","164.5","0","-4.15","0","55.49","34","33.64","753.2","1041.0"], [4269,"2024-12-10 18:00:00+00:00","2024-12-10 18:30:00+00:00","25","1150.0","3.85","174.8","0","-3.42","0","3.79","34","35.8","605.7","979.4"], [4270,"2024-12-10 18:00:00+00:00","2024-12-10 18:30:00+00:00","25","1200.0","4.01","179.1","0","-3.21","0","7.75","34","36.27","434.1","949.7"], [4271,"2024-12-10 18:00:00+00:00","2024-12-10 18:30:00+00:00","25","1250.0","4.66","191.8","0","-3.01","0","9.99","162","37.07","313.9","1007.0"], [4272,"2024-12-10 18:00:00+00:00","2024-12-10 18:30:00+00:00","25","1300.0","5.18","181.8","0","-3.31","0","24.51","34","33.84","267.0","1357.0"], [4273,"2024-12-10 18:00:00+00:00","2024-12-10 18:30:00+00:00","25","1350.0","5.46","193.6","0","-2.91","0","19.9","34","44.98","267.8","2233.0"], [4274,"2024-12-10 18:00:00+00:00","2024-12-10 18:30:00+00:00","25","1400.0","4.23","216.1","0","-2.54","0","63.71","34","81.95","356.4","4115.0"], [4275,"2024-12-10 18:00:00+00:00","2024-12-10 18:30:00+00:00","25","1450.0","4.19","228.1","0","-2.21","0","13.82","34","140.4","395.4","3068.0"], [4276,"2024-12-10 18:00:00+00:00","2024-12-10 18:30:00+00:00","25","1500.0","5.53","233.5","0","-1.87","0","12.58","34","288.0","347.2","254.4"], [4384,"2024-12-10 18:30:00+00:00","2024-12-10 19:00:00+00:00","25","1000.0","1.4","194.4","768","-6.22","98","14.86","2","5412.0","13100.0","161.5"], [4385,"2024-12-10 18:30:00+00:00","2024-12-10 19:00:00+00:00","25","1050.0","4.76","218.1","0","-6.13","98","10.66","34","5300.0","11680.0","90.3"], [4386,"2024-12-10 18:30:00+00:00","2024-12-10 19:00:00+00:00","25","1100.0","4.17","221.4","0","-6.12","98","38.46","162","5121.0","10090.0","53.9"], [4387,"2024-12-10 18:30:00+00:00","2024-12-10 19:00:00+00:00","25","1150.0","4.13","221.6","0","-6.24","98","16.45","34","368.7","8789.0","53.18"], [4388,"2024-12-10 18:30:00+00:00","2024-12-10 19:00:00+00:00","25","1200.0","4.52","219.4","0","-6.31","98","19.42","34","351.2","8246.0","61.18"], [4389,"2024-12-10 18:30:00+00:00","2024-12-10 19:00:00+00:00","25","1250.0","5.09","213.0","0","-6.28","98","11.99","34","5340.0","10100.0","68.82"], [4390,"2024-12-10 18:30:00+00:00","2024-12-10 19:00:00+00:00","25","1300.0","5.46","233.2","256","-5.96","98","17.94","34","7378.0","13870.0","5400.0"], [4391,"2024-12-10 18:30:00+00:00","2024-12-10 19:00:00+00:00","25","1350.0","2.52","326.2","768","-5.4","98","2.46","34","11640.0","21020.0","7519.0"], [4392,"2024-12-10 18:30:00+00:00","2024-12-10 19:00:00+00:00","25","1400.0","5.21","1.5","256","-4.57","98","14.18","162","20740.0","30150.0","43.81"], [4393,"2024-12-10 18:30:00+00:00","2024-12-10 19:00:00+00:00","25","1450.0","5.83","201.8","512","-3.41","98","14.55","34","34870.0","33130.0","17400.0"], [4394,"2024-12-10 18:30:00+00:00","2024-12-10 19:00:00+00:00","25","1500.0","6.12","191.4","768","-2.79","0","21.96","34","42230.0","24080.0","22910.0"], [4497,"2024-12-10 19:00:00+00:00","2024-12-10 19:30:00+00:00","25","750.0","7.48","188.5","0","-1.08","98","8.94","0","529.0","8.508","446.6"], [4498,"2024-12-10 19:00:00+00:00","2024-12-10 19:30:00+00:00","25","800.0","6.47","182.6","0","-0.5","98","7.98","0","458.1","9.41","388.5"], [4499,"2024-12-10 19:00:00+00:00","2024-12-10 19:30:00+00:00","25","850.0","6.09","180.3","0","-0.58","98","8.43","0","444.2","32.87","313.3"], [4500,"2024-12-10 19:00:00+00:00","2024-12-10 19:30:00+00:00","25","900.0","5.64","177.5","0","-0.97","98","17.32","34","388.5","120.4","299.5"], [4501,"2024-12-10 19:00:00+00:00","2024-12-10 19:30:00+00:00","25","950.0","5.51","176.9","0","-0.84","98","9.13","34","94.1","91.21","252.5"], [4502,"2024-12-10 19:00:00+00:00","2024-12-10 19:30:00+00:00","25","1000.0","3.95","167.1","0","-0.36","98","16.86","2","83.25","17.52","223.5"], [4503,"2024-12-10 19:00:00+00:00","2024-12-10 19:30:00+00:00","25","1050.0","4.3","176.7","0","-1.6","98","17.07","162","74.63","1.446","195.8"], [4504,"2024-12-10 19:00:00+00:00","2024-12-10 19:30:00+00:00","25","1100.0","4.74","189.7","0","-2.33","32","18.04","2","65.05","3.088","162.0"], [4505,"2024-12-10 19:00:00+00:00","2024-12-10 19:30:00+00:00","25","1150.0","4.41","204.1","0","-2.18","32","7.94","2","52.18","1.255","150.6"], [4506,"2024-12-10 19:00:00+00:00","2024-12-10 19:30:00+00:00","25","1200.0","4.39","208.2","0","-2.13","32","12.9","162","48.22","1.962","135.4"], [4507,"2024-12-10 19:00:00+00:00","2024-12-10 19:30:00+00:00","25","1250.0","5.08","227.2","0","-2.99","32","-0.54","34","46.55","62.44","130.4"], [4508,"2024-12-10 19:00:00+00:00","2024-12-10 19:30:00+00:00","25","1300.0","5.2","219.7","0","-2.85","32","16.66","2","42.98","57.25","118.9"], [4509,"2024-12-10 19:00:00+00:00","2024-12-10 19:30:00+00:00","25","1350.0","7.36","263.0","0","-2.79","32","20.34","34","852.2","53.09","119.2"], [4510,"2024-12-10 19:00:00+00:00","2024-12-10 19:30:00+00:00","25","1400.0","6.43","253.3","0","-2.68","32","19.15","34","415.7","54.29","144.1"], [4511,"2024-12-10 19:00:00+00:00","2024-12-10 19:30:00+00:00","25","1450.0","7.02","252.1","0","-2.46","32","8.75","34","720.1","72.71","249.2"], [4512,"2024-12-10 19:00:00+00:00","2024-12-10 19:30:00+00:00","25","1500.0","7.34","268.6","0","-1.91","32","-1.86","34","1276.0","145.1","646.5"], [4603,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","150.0","2.82","231.3","256","-1.6","98","12.64","0","12440.0","140.4","138.9"], [4604,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","200.0","2.03","218.0","256","-1.7","98","12.32","0","12770.0","114.6","93.75"], [4605,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","250.0","2.91","49.5","288","-1.44","98","11.95","0","8123.0","55.22","67250.0"], [4606,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","300.0","2.03","58.1","256","-1.51","98","11.61","0","5853.0","20.63","47.44"], [4607,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","350.0","1.98","82.4","256","-1.55","98","11.07","0","4758.0","25.38","32.95"], [4608,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","400.0","2.96","95.0","256","-1.62","98","10.77","0","34.24","37.12","25.9"], [4609,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","450.0","2.41","104.0","256","-1.52","98","10.54","0","3227.0","17.36","19.13"], [4610,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","500.0","3.83","190.3","256","-1.35","98","10.24","0","2614.0","17.73","18.51"], [4611,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","550.0","5.18","186.6","256","-1.29","98","9.88","0","12.97","10.61","13.49"], [4612,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","600.0","6.44","180.3","256","-1.38","98","9.64","0","10.25","10.28","7.344"], [4613,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","650.0","6.8","181.6","256","-1.8","98","9.24","0","8.76","9.582","6.819"], [4614,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","700.0","9.06","95.1","544","-1.93","98","8.86","0","10.54","5.473","7.939"], [4615,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","750.0","9.31","94.3","288","-1.95","98","8.43","0","17.14","6.569","23.73"], [4616,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","800.0","9.34","91.5","288","-1.8","98","7.97","0","24.49","11.87","39.34"], [4617,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","850.0","9.22","87.3","288","-1.16","98","7.82","0","25.1","11.05","40.79"], [4618,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","900.0","6.45","146.5","288","-1.3","98","7.71","32","25.15","10.31","43.24"], [4619,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","950.0","7.19","166.1","32","-1.4","98","7.2","32","20.73","8.969","24.18"], [4620,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","1000.0","7.24","156.7","288","-6.18","0","8.96","98","4.55","4.19","15.26"], [4621,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","1050.0","7.33","157.5","32","-6.19","0","7.65","32","3.821","2.975","11.62"], [4622,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","1100.0","8.15","161.1","32","-6.22","0","6.6","32","2.849","2.4","9.485"], [4623,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","1150.0","5.56","185.4","800","-6.2","0","5.93","98","888.2","1.889","10.19"], [4624,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","1200.0","9.58","159.6","32","-6.1","0","4.06","98","3.018","0.8735","9.48"], [4625,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","1250.0","7.48","171.7","256","-5.86","0","1.57","34","1263.0","1.683","8.083"], [4626,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","1300.0","6.37","256.4","512","-5.47","0","2.72","34","1853.0","2.713","6.757"], [4627,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","1350.0","5.98","217.7","768","-4.93","0","18.64","34","3580.0","2.607","4.808"], [4628,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","1400.0","1.96","222.6","512","-4.23","0","-32.46","162","7473.0","1.292","13810.0"], [4629,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","1450.0","6.34","219.5","768","-3.49","0","22.62","2","10670.0","0.3557","19330.0"], [4630,"2024-12-10 19:30:00+00:00","2024-12-10 20:00:00+00:00","25","1500.0","6.34","200.0","0","-2.11","0","-1.48","34","10230.0","88.62","21650.0"], [4747,"2024-12-10 20:00:00+00:00","2024-12-10 20:30:00+00:00","25","1450.0","4.51","257.3","0","-2.21","98","2.13","34","1583.0","16900.0","942.6"], [4748,"2024-12-10 20:00:00+00:00","2024-12-10 20:30:00+00:00","25","1500.0","5.58","295.0","0","-1.82","98","16.96","162","1413.0","18710.0","1325.0"], [4863,"2024-12-10 20:30:00+00:00","2024-12-10 21:00:00+00:00","25","1350.0","9.14","214.4","0","-1.88","98","0.76","162","11390.0","62390.0","114200.0"], [4864,"2024-12-10 20:30:00+00:00","2024-12-10 21:00:00+00:00","25","1400.0","9.25","218.2","0","-1.71","98","11.45","162","6179.0","32200.0","56570.0"], [4865,"2024-12-10 20:30:00+00:00","2024-12-10 21:00:00+00:00","25","1450.0","8.69","201.4","0","-1.56","98","16.68","34","3182.0","13530.0","15810.0"], [4866,"2024-12-10 20:30:00+00:00","2024-12-10 21:00:00+00:00","25","1500.0","9.79","252.3","0","-1.7","98","-13.92","162","1635.0","9491.0","5154.0"], [4982,"2024-12-10 21:00:00+00:00","2024-12-10 21:30:00+00:00","25","1400.0","4.33","292.5","0","-2.39","98","-2.12","34","39560.0","16610.0","18710.0"], [4983,"2024-12-10 21:00:00+00:00","2024-12-10 21:30:00+00:00","25","1450.0","4.22","271.1","0","-2.04","98","13.17","34","6431.0","898.1","10780.0"], [4984,"2024-12-10 21:00:00+00:00","2024-12-10 21:30:00+00:00","25","1500.0","2.94","248.8","0","-1.92","98","11.47","34","7228.0","320.6","5717.0"], [5075,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","150.0","6.58","123.4","256","-0.16","98","62.44","2","100500.0","12570.0","120900.0"], [5076,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","200.0","5.87","126.6","256","-0.23","98","12.16","0","81670.0","12560.0","107600.0"], [5077,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","250.0","6.22","113.5","256","-0.17","98","11.84","0","42760.0","7364.0","73990.0"], [5078,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","300.0","6.09","136.2","256","0.24","98","12.01","0","28030.0","4555.0","58670.0"], [5079,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","350.0","6.63","132.8","256","0.45","98","11.85","0","31790.0","3107.0","47520.0"], [5080,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","400.0","3.68","204.2","768","0.34","98","11.73","0","16520.0","2049.0","39400.0"], [5081,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","450.0","3.07","122.4","256","0.37","98","11.23","0","14050.0","1404.0","33330.0"], [5082,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","500.0","6.13","115.4","256","0.25","98","10.63","0","12290.0","1097.0","29300.0"], [5083,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","550.0","6.41","110.1","256","0.44","98","11.15","0","12360.0","89.57","26260.0"], [5084,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","600.0","5.31","101.3","256","0.28","98","10.01","32","11780.0","41.95","21660.0"], [5085,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","650.0","3.65","89.3","256","-0.08","98","10.89","32","11940.0","401.5","17160.0"], [5086,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","700.0","3.56","94.7","256","-0.67","98","10.35","98","11480.0","16.01","13100.0"], [5087,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","750.0","3.62","96.0","544","-0.55","98","8.02","34","11160.0","826.0","9534.0"], [5088,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","800.0","4.58","95.0","256","-0.3","98","6.06","34","10460.0","14.21","6814.0"], [5089,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","850.0","4.32","78.7","256","-0.24","98","-73.32","34","9506.0","10.67","5784.0"], [5090,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","900.0","5.23","43.4","256","-0.33","98","5.69","34","8751.0","684.4","4930.0"], [5091,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","950.0","4.75","45.3","0","-0.12","98","9.87","2","7561.0","2.882","4408.0"], [5092,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","1000.0","2.65","39.8","0","-0.42","98","70.8","34","6757.0","3.035","4030.0"], [5093,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","1050.0","2.32","27.7","0","-0.63","98","5.73","162","6224.0","2.426","3732.0"], [5094,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","1100.0","2.32","39.5","0","-0.54","98","2.88","34","6285.0","1.781","3466.0"], [5095,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","1150.0","4.03","25.1","0","-0.67","98","13.44","2","6450.0","1.433","3564.0"], [5096,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","1200.0","5.18","41.9","256","-0.71","98","1.26","34","8313.0","1.509","4250.0"], [5097,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","1250.0","5.94","91.2","0","-0.54","98","15.2","34","11700.0","2.245","7981.0"], [5098,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","1300.0","4.83","124.6","0","-0.34","98","8.42","34","16760.0","3.737","20860.0"], [5099,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","1350.0","4.8","128.6","0","-0.23","160","14.54","34","18870.0","6731.0","32410.0"], [5100,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","1400.0","2.35","209.9","800","-0.84","32","7.56","34","13750.0","18130.0","21410.0"], [5101,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","1450.0","5.17","156.4","288","-1.15","0","10.12","2","5380.0","7618.0","10250.0"], [5102,"2024-12-10 21:30:00+00:00","2024-12-10 22:00:00+00:00","25","1500.0","4.32","172.9","256","-0.93","0","25.59","162","1842.0","3319.0","3979.0"], [5193,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","150.0","4.19","131.9","256","0.24","98","12.48","0","205.7","414.5","195.7"], [5194,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","200.0","3.4","137.0","0","0.25","32","12.54","0","110.9","133.3","105.0"], [5195,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","250.0","3.54","141.4","256","0.28","0","12.32","0","117.0","55.89","112.9"], [5196,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","300.0","3.24","149.5","0","0.28","0","12.18","0","89.1","35.99","324.7"], [5197,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","350.0","3.57","151.8","0","0.3","0","11.99","0","176.4","79.79","87.07"], [5198,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","400.0","3.87","153.8","0","0.32","0","11.75","0","114.6","168.1","35.04"], [5199,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","450.0","4.2","154.2","0","0.23","0","11.52","0","113.9","190.9","56.66"], [5200,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","500.0","4.14","151.4","0","0.29","0","11.11","0","43.86","231.9","41.64"], [5201,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","550.0","3.81","152.2","0","0.4","0","10.71","0","23.13","91.14","46.97"], [5202,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","600.0","3.4","160.0","0","0.38","0","10.38","0","52.58","66.17","81.35"], [5203,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","650.0","3.46","165.4","256","0.4","0","10.15","0","40.23","37.49","67.48"], [5204,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","700.0","3.05","167.1","256","0.33","0","10.13","32","15.62","19.15","21.13"], [5205,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","750.0","2.16","191.3","256","0.14","32","9.18","0","10.4","15.06","23.81"], [5206,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","800.0","2.49","177.2","0","0.12","0","8.62","32","13.19","12.0","21.54"], [5207,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","850.0","2.5","185.0","0","-0.03","0","8.04","32","15.66","6.583","17.92"], [5208,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","900.0","3.11","189.4","256","-0.05","0","6.4","98","26.11","7.211","22.11"], [5209,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","950.0","3.61","192.9","256","-0.07","0","9.52","98","20.91","10.5","18.25"], [5210,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","1000.0","3.65","204.9","288","0.24","0","8.37","98","18.72","6.897","10.76"], [5211,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","1050.0","3.79","208.4","256","0.23","0","7.37","98","13.0","3.087","5.809"], [5212,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","1100.0","4.02","206.7","256","0.01","0","12.71","162","4.522","2.12","3.95"], [5213,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","1150.0","4.34","198.6","288","0.29","0","-2.02","34","0.8881","0.5319","3.473"], [5214,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","1200.0","4.54","205.4","0","0.23","0","10.44","2","1.049","0.7972","3.353"], [5215,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","1250.0","4.96","209.1","0","0.12","0","28.73","162","0.8862","7.545","2.257"], [5216,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","1300.0","5.33","223.3","288","0.1","0","1.39","34","0.9308","9.165","1.195"], [5217,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","1350.0","6.01","219.9","256","-0.02","0","17.88","34","2.187","4.451","2.192"], [5218,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","1400.0","6.19","222.3","0","0.09","0","14.64","34","3.315","3.593","4.609"], [5219,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","1450.0","6.28","224.6","0","0.01","0","8.83","34","2.909","4.845","6.686"], [5220,"2024-12-10 22:00:00+00:00","2024-12-10 22:30:00+00:00","25","1500.0","6.43","224.7","0","0.03","0","29.09","162","2.601","11.51","4.84"], [5311,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","150.0","4.19","109.4","0","-0.18","66","11.54","0","311.2","262.8","197.6"], [5312,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","200.0","4.57","130.8","0","0.06","0","11.71","0","77.07","208.3","148.5"], [5313,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","250.0","5.32","151.9","0","0.11","0","11.56","0","62.2","42.93","145.9"], [5314,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","300.0","5.14","151.5","0","0.12","0","11.38","0","43.44","24.2","37.76"], [5315,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","350.0","4.86","154.8","0","0.09","0","11.15","0","35.15","96.27","130.0"], [5316,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","400.0","4.75","154.3","0","0.08","0","10.95","0","32.95","23.55","73.54"], [5317,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","450.0","4.41","155.1","0","0.1","0","10.73","0","20.19","12.61","35.07"], [5318,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","500.0","4.18","154.4","0","0.03","0","10.47","0","17.83","10.22","57.59"], [5319,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","550.0","4.22","157.1","0","0.02","0","10.13","0","23.65","11.0","119.8"], [5320,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","600.0","4.19","161.4","0","0.12","0","9.64","0","37.21","3.813","111.7"], [5321,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","650.0","2.89","169.2","0","0.08","0","9.37","0","60.44","4.25","84.58"], [5322,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","700.0","2.8","164.7","0","0.09","0","9.21","0","33.54","9.591","15.96"], [5323,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","750.0","2.65","181.4","0","0.1","0","9.16","0","33.83","8.173","22.64"], [5324,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","800.0","2.43","190.4","0","0.23","0","8.35","0","20.88","4.866","20.26"], [5325,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","850.0","2.2","195.3","0","0.77","0","11.53","2","27.26","0.6881","8.187"], [5326,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","900.0","2.18","222.1","0","0.28","0","4.93","66","7.6","1.016","7.212"], [5327,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","950.0","2.57","197.4","0","0.11","0","6.73","66","4.83","1.245","4.05"], [5328,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","1000.0","3.27","198.7","0","0.06","0","7.92","2","2.665","2.834","2.465"], [5329,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","1050.0","3.78","199.7","0","0.09","66","14.0","2","2.308","6.569","2.023"], [5330,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","1100.0","4.19","205.6","0","0.23","66","6.78","2","2.128","2.975","3.403"], [5331,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","1150.0","4.77","207.8","0","0.17","66","16.64","2","3.343","6.99","3.361"], [5332,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","1200.0","5.21","213.7","0","0.18","66","4.91","2","2.751","8.296","5.101"], [5333,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","1250.0","5.63","214.2","0","0.17","0","17.82","130","6.294","4.018","7.135"], [5334,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","1300.0","5.86","218.7","0","-0.12","0","-2.34","2","3.714","2.017","6.093"], [5335,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","1350.0","6.28","219.6","0","0.23","0","27.42","2","1.909","1.728","7.115"], [5336,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","1400.0","6.41","220.7","0","0.05","0","5.44","2","1.768","2.858","6.841"], [5337,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","1450.0","6.0","218.4","0","0.45","0","16.62","2","1.574","1.272","6.502"], [5338,"2024-12-10 22:30:00+00:00","2024-12-10 23:00:00+00:00","25","1500.0","6.49","215.1","0","0.09","0","35.71","130","0.6107","0.6684","4.94"], [5429,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","150.0","3.46","97.8","0","0.05","2","12.27","0","269.8","176.9","204.9"], [5430,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","200.0","2.88","107.9","0","-0.05","2","11.41","0","203.9","191.7","243.1"], [5431,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","250.0","3.44","110.2","0","-0.08","2","11.29","0","197.6","142.3","30.1"], [5432,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","300.0","4.31","132.1","0","-0.19","66","10.99","0","134.8","123.9","99.54"], [5433,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","350.0","5.0","133.8","0","-0.05","0","10.87","0","48.52","228.1","72.22"], [5434,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","400.0","5.03","131.1","0","0.04","0","10.83","0","10.54","70.79","55.51"], [5435,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","450.0","4.69","132.4","0","0.11","0","10.82","0","19.94","100.3","45.02"], [5436,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","500.0","5.13","143.0","0","0.38","66","10.54","0","17.59","102.6","13.34"], [5437,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","550.0","4.98","148.2","0","0.29","0","10.3","0","20.35","28.12","10.73"], [5438,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","600.0","4.85","163.0","0","0.34","0","10.14","0","12.18","26.81","23.49"], [5439,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","650.0","4.66","165.9","0","0.29","0","9.44","0","16.46","67.43","25.44"], [5440,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","700.0","4.15","163.2","0","0.38","0","10.32","0","7.241","34.72","16.51"], [5441,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","750.0","3.91","166.8","0","0.41","0","8.8","0","12.4","4.179","4.2"], [5442,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","800.0","2.25","205.7","0","0.48","0","2.67","130","8.941","1.007","2.005"], [5443,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","850.0","2.61","195.8","0","0.2","0","-0.54","2","10.66","0.6911","6.855"], [5444,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","900.0","3.46","190.5","0","0.37","0","19.48","130","13.05","1.209","34.46"], [5445,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","950.0","3.14","179.2","0","0.2","0","8.2","130","23.7","2.208","23.01"], [5446,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","1000.0","3.46","189.3","0","0.39","0","5.08","2","14.31","3.774","7.632"], [5447,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","1050.0","3.78","190.6","0","0.04","0","8.91","2","2.801","11.31","2.705"], [5448,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","1100.0","3.99","198.9","0","0.39","0","24.66","130","0.6867","9.295","6.385"], [5449,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","1150.0","3.81","197.3","0","0.39","0","50.08","130","0.9048","5.279","10.73"], [5450,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","1200.0","3.43","198.1","0","0.45","0","7.73","130","3.499","2.502","8.5"], [5451,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","1250.0","4.34","188.3","0","0.57","0","7.89","2","20.41","2.206","7.373"], [5452,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","1300.0","3.78","199.0","0","0.37","0","19.06","2","13.96","4.666","4.055"], [5453,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","1350.0","3.69","215.4","0","0.26","0","-3.22","2","14.84","4.117","2.328"], [5454,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","1400.0","4.01","227.3","0","-0.06","0","22.33","2","0.4389","4.199","1.145"], [5455,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","1450.0","3.16","234.5","0","-0.18","0","0.52","130","0.4428","11.05","1.173"], [5456,"2024-12-10 23:00:00+00:00","2024-12-10 23:30:00+00:00","25","1500.0","3.57","228.0","0","-0.19","0","-2.51","2","3.823","29.69","1.027"], [5547,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","150.0","3.11","78.2","0","-0.34","32","8.79","98","92.0","155.7","89.03"], [5548,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","200.0","3.11","93.2","0","-0.03","32","10.82","0","211.2","40.02","135.6"], [5549,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","250.0","3.08","115.0","0","0.03","32","10.9","0","95.33","33.82","108.1"], [5550,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","300.0","4.23","126.9","0","0.05","32","11.09","0","85.3","121.7","34.99"], [5551,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","350.0","5.01","130.6","0","0.08","32","11.06","0","49.05","36.79","30.68"], [5552,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","400.0","5.48","133.6","0","0.05","32","10.87","0","26.7","3.897","23.1"], [5553,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","450.0","5.86","121.3","0","-0.04","32","10.46","0","30.94","2.188","12.79"], [5554,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","500.0","7.6","169.7","256","-0.05","32","10.11","0","29.83","23960.0","12.42"], [5555,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","550.0","4.27","186.9","544","-0.08","32","9.75","0","16.26","16990.0","16.84"], [5556,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","600.0","2.31","164.8","512","0.0","32","9.38","0","7.973","11400.0","6.52"], [5557,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","650.0","3.21","94.9","512","-0.1","32","8.37","32","3.62","3791.0","5.736"], [5558,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","700.0","3.08","168.3","0","-0.21","32","8.28","32","2.327","2221.0","5.622"], [5559,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","750.0","2.51","223.5","512","-0.07","32","14.35","162","2.35","1.325","11.17"], [5560,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","800.0","3.51","243.6","512","-0.27","98","1.67","34","5.454","1.189","4.171"], [5561,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","850.0","3.71","243.8","512","-0.24","32","4.86","34","3.734","1.3","4.56"], [5562,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","900.0","4.49","246.1","512","-0.54","32","21.85","34","2.567","1.663","50.86"], [5563,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","950.0","3.72","201.9","0","-0.44","32","12.52","34","1.593","3.198","60.98"], [5564,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","1000.0","4.62","182.8","0","-0.14","32","18.24","162","3.268","1.868","57.16"], [5565,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","1050.0","5.55","167.9","0","-0.25","32","12.56","162","5.878","2.731","48.73"], [5566,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","1100.0","5.56","201.2","0","-1.02","0","3.53","34","2.982","4.366","47.33"], [5567,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","1150.0","6.49","191.7","0","-1.02","0","19.25","34","2.448","4.08","52.69"], [5568,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","1200.0","4.19","193.5","0","-0.92","0","20.63","34","14.51","1490.0","60.45"], [5569,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","1250.0","4.34","206.1","0","-0.86","0","35.55","162","28.83","5.434","63.49"], [5570,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","1300.0","5.65","257.1","288","-0.86","0","3.71","34","16.62","1408.0","71.33"], [5571,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","1350.0","5.79","263.1","288","-0.34","32","0.79","2","8.726","1371.0","78.72"], [5572,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","1400.0","4.57","251.4","256","-0.95","0","-0.09","34","15.32","1367.0","73.77"], [5573,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","1450.0","3.53","242.4","0","-0.98","0","16.52","34","12.45","716.0","72.17"], [5574,"2024-12-10 23:30:00+00:00","2024-12-11 00:00:00+00:00","25","1500.0","3.72","247.8","0","-0.79","0","8.47","34","13.74","706.9","88.77"] ]}