{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","150.0","2.02","100.1","0","0.18","2","24.43","0","84.9","73.86","58.96"], [2,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","200.0","2.02","116.3","2","0.11","2","24.21","0","18.34","29.09","3.23"], [3,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","250.0","3.05","131.5","256","0.15","66","23.95","0","26.14","37.5","22.44"], [4,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","300.0","3.04","136.2","256","0.16","0","23.9","0","31.75","23.85","13.05"], [5,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","350.0","2.66","153.7","0","0.21","0","23.54","0","12.98","5.372","5.608"], [6,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","400.0","2.61","155.6","0","0.2","66","23.15","0","7.569","4.99","9.029"], [7,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","450.0","2.74","159.1","0","0.23","0","22.74","0","7.253","6.254","4.785"], [8,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","500.0","2.23","172.7","0","0.22","0","22.46","0","22.29","31.38","18.23"], [9,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","550.0","1.96","180.0","0","0.18","0","22.18","0","85.32","104.3","121.3"], [10,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","600.0","1.74","188.3","0","0.15","0","21.83","0","34.24","80.45","198.9"], [11,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","650.0","1.85","201.2","0","0.19","0","21.45","0","17.28","21.02","62.1"], [12,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","700.0","2.03","213.0","0","0.2","0","20.99","0","5.288","4.844","21.15"], [13,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","750.0","3.02","177.4","0","0.41","66","20.25","0","2.427","5.032","6.394"], [14,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","800.0","1.8","223.5","0","0.26","2","19.45","0","3.167","10.42","14.46"], [15,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","850.0","2.7","173.4","256","0.34","2","18.78","0","14.96","2.145","58.27"], [16,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","900.0","3.1","166.0","256","1.33","66","19.13","0","4.512","2.072","30.2"], [17,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","950.0","4.19","92.1","512","1.29","0","16.98","0","7.301","5.821","9.247"], [18,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","1000.0","3.06","269.5","0","0.17","0","18.82","66","18.15","16.4","11.85"], [19,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","1050.0","3.8","281.4","0","0.24","0","19.74","0","9.428","9.084","8.249"], [20,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","1100.0","4.32","294.0","0","-0.15","0","31.9","130","6.599","2.764","1.966"], [21,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","1150.0","3.55","306.4","0","-0.34","0","19.73","0","6.517","3.712","3.19"], [22,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","1200.0","3.61","312.4","0","-0.31","0","19.7","0","2.841","10.76","5.105"], [23,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","1250.0","4.22","307.0","0","0.09","0","17.83","66","3.346","3.643","3.096"], [24,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","1300.0","6.58","289.5","0","0.1","0","17.33","0","1.001","1.523","2.315"], [25,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","1350.0","5.07","299.5","0","-0.09","0","17.58","0","1.124","0.6728","4.343"], [26,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","1400.0","5.25","297.4","0","0.52","0","16.19","0","1.555","2.333","2.053"], [27,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","1450.0","4.87","287.1","0","0.15","0","19.52","66","2.024","5.435","2.227"], [28,"2025-08-24 00:00:00+00:00","2025-08-24 00:30:00+00:00","25","1500.0","3.91","279.0","0","0.2","0","19.3","66","2.443","2.412","5.736"], [119,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","150.0","2.79","72.6","256","0.22","2","24.39","0","19.1","42.99","42.01"], [120,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","200.0","1.33","101.9","2","0.11","2","23.98","0","6.835","10.55","2.506"], [121,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","250.0","2.59","122.4","2","0.04","2","23.63","0","9.602","11.42","2.977"], [122,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","300.0","3.56","129.7","0","0.15","66","23.41","0","22.16","21.44","14.02"], [123,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","350.0","3.35","147.7","0","0.22","66","23.31","0","26.27","17.33","12.33"], [124,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","400.0","3.25","160.2","0","0.19","66","23.12","0","9.203","6.163","8.932"], [125,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","450.0","3.65","167.1","0","0.2","0","22.77","0","28.65","6.322","31.38"], [126,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","500.0","2.74","165.3","0","0.44","0","22.0","0","6.348","8.296","8.908"], [127,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","550.0","1.85","208.0","0","0.31","0","21.85","0","2.138","3.709","2.676"], [128,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","600.0","3.14","236.5","0","0.07","0","21.82","0","4.304","2.486","9.455"], [129,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","650.0","1.94","215.1","0","0.32","0","21.02","0","5.831","3.247","13.42"], [130,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","700.0","2.44","197.6","0","0.44","0","20.48","0","3.608","2.332","8.77"], [131,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","750.0","2.22","199.8","0","0.68","66","20.61","0","10.31","3.51","24.03"], [132,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","800.0","2.48","204.9","0","0.23","66","20.65","0","42.49","16.35","98.06"], [133,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","850.0","3.12","183.2","256","0.17","66","20.67","0","6.958","38.9","154.2"], [134,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","900.0","3.56","269.3","256","0.21","66","21.79","0","26.47","2.706","53.88"], [135,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","950.0","2.06","245.8","0","-0.12","66","20.91","0","3.783","6.802","14.86"], [136,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","1000.0","3.42","83.8","512","-1.06","0","20.84","0","3.252","7.835","4.918"], [137,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","1050.0","2.63","282.9","0","-0.21","2","30.74","2","5.131","15.93","7.313"], [138,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","1100.0","2.84","291.0","0","2.07","66","18.9","0","8.362","8.989","5.896"], [139,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","1150.0","3.05","296.8","0","0.4","0","15.04","66","9.615","14.24","8.827"], [140,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","1200.0","3.48","298.3","0","0.07","66","18.79","0","17.81","20.95","17.31"], [141,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","1250.0","4.07","299.1","0","0.16","66","17.36","0","12.14","11.35","15.33"], [142,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","1300.0","4.44","302.0","0","-0.02","2","17.04","66","6.034","11.49","5.727"], [143,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","1350.0","4.77","296.6","0","0.15","66","15.5","0","5.516","10.79","8.467"], [144,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","1400.0","4.42","292.7","0","1.11","0","14.96","0","3.789","3.132","7.719"], [145,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","1450.0","3.94","279.0","0","-0.15","0","16.41","66","4.543","7.677","6.085"], [146,"2025-08-24 00:30:00+00:00","2025-08-24 01:00:00+00:00","25","1500.0","4.0","261.9","0","-0.08","0","17.81","66","6.203","15.11","4.774"], [237,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","150.0","2.75","74.6","256","0.1","2","24.34","0","75.78","57.89","40.15"], [238,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","200.0","1.47","79.1","2","0.03","2","24.02","0","7.278","16.31","2.267"], [239,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","250.0","2.37","107.2","256","0.13","2","23.58","0","4.524","2.353","3.189"], [240,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","300.0","3.14","121.8","256","0.03","2","23.21","0","13.38","7.726","1.112"], [241,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","350.0","3.62","139.1","256","0.13","66","23.05","0","23.34","12.07","15.17"], [242,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","400.0","3.3","155.4","0","0.16","66","22.87","0","5.355","3.105","5.103"], [243,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","450.0","3.61","168.0","0","0.22","66","22.63","0","4.137","2.219","2.34"], [244,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","500.0","3.22","177.2","0","0.11","0","22.42","0","4.49","22.98","16.17"], [245,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","550.0","2.43","179.4","0","0.29","66","22.25","0","7.004","15.96","8.509"], [246,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","600.0","2.53","189.4","0","0.11","66","21.96","0","17.99","5.309","5.684"], [247,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","650.0","2.75","190.8","0","-0.07","0","21.49","0","35.17","8.666","5.99"], [248,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","700.0","2.32","168.5","256","-0.13","0","21.16","0","8.354","30.89","10.18"], [249,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","750.0","2.16","192.4","0","-0.07","0","20.9","0","12.02","26.04","14.87"], [250,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","800.0","2.47","198.5","0","0.11","66","20.54","0","20.27","10.09","10.07"], [251,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","850.0","2.7","195.7","0","0.14","0","19.96","0","15.6","2.079","5.02"], [252,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","900.0","2.15","212.9","0","-0.23","2","19.79","0","48.11","0.5668","2.44"], [253,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","950.0","4.18","154.8","0","0.0","0","19.11","0","101.2","0.6179","6.442"], [254,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","1000.0","2.08","266.7","0","-0.05","0","19.38","66","13.33","29.66","14.83"], [255,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","1050.0","2.06","277.6","0","-0.15","0","19.55","0","24.04","13.57","8.326"], [256,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","1100.0","2.45","289.0","0","-0.16","0","17.64","66","31.24","15.57","7.198"], [257,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","1150.0","2.98","296.5","0","-0.03","0","17.74","66","26.7","12.75","2.062"], [258,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","1200.0","3.3","299.7","0","-0.09","0","17.11","66","11.36","4.642","6.716"], [259,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","1250.0","3.27","304.5","0","0.06","0","29.56","2","8.431","6.772","2.452"], [260,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","1300.0","3.15","288.8","0","0.03","0","10.97","130","4.59","5.268","1.68"], [261,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","1350.0","2.87","277.4","0","0.1","0","33.58","130","7.411","2.204","2.693"], [262,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","1400.0","2.95","264.7","0","-0.01","0","15.34","130","8.799","3.761","2.607"], [263,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","1450.0","2.92","260.4","0","-0.22","0","28.44","2","15.9","5.51","1.835"], [264,"2025-08-24 01:00:00+00:00","2025-08-24 01:30:00+00:00","25","1500.0","4.08","251.6","0","-0.08","0","17.19","2","3.843","3.542","0.7293"], [355,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","150.0","1.09","114.0","256","0.04","2","25.17","0","9.547","20.2","13.4"], [356,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","200.0","1.43","112.7","2","0.0","2","24.59","0","3.657","10.72","3.518"], [357,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","250.0","2.11","106.9","2","-0.18","66","24.22","0","3.891","77.54","5.061"], [358,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","300.0","2.94","120.3","0","-0.28","0","23.79","0","15.75","59.23","32.11"], [359,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","350.0","3.2","146.1","0","-0.22","0","23.61","0","14.43","4.889","13.99"], [360,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","400.0","2.81","164.6","0","-0.28","0","23.53","0","2.081","10.09","4.397"], [361,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","450.0","3.03","169.1","0","-0.35","0","23.39","0","3.085","31.6","7.85"], [362,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","500.0","2.55","177.8","0","-0.23","2","22.95","0","10.02","9.17","17.51"], [363,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","550.0","2.23","178.3","0","-0.19","0","22.34","0","9.1","9.496","26.74"], [364,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","600.0","2.11","176.5","0","-0.14","0","21.61","0","6.504","12.67","30.42"], [365,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","650.0","2.37","186.7","0","-0.09","0","21.2","0","9.767","62.76","32.05"], [366,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","700.0","2.46","203.0","0","-0.43","0","21.57","0","7.88","50.96","36.4"], [367,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","750.0","2.76","203.0","0","-0.43","0","21.42","0","11.22","65.96","36.42"], [368,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","800.0","2.55","211.4","0","-0.4","0","21.07","0","24.73","84.02","42.3"], [369,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","850.0","2.12","199.4","0","-0.19","0","21.1","0","24.75","30.9","39.89"], [370,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","900.0","2.06","189.4","0","-0.05","0","19.64","0","48.45","31.2","46.69"], [371,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","950.0","2.2","187.6","0","-0.2","66","20.08","0","76.19","37.13","67.45"], [372,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","1000.0","1.7","215.5","0","-0.16","0","26.67","2","60.79","14.59","40.7"], [373,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","1050.0","1.41","228.0","0","-0.17","0","19.63","66","18.24","17.13","35.23"], [374,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","1100.0","0.41","261.7","0","-0.26","0","17.53","0","16.51","19.29","29.88"], [375,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","1150.0","0.92","307.9","0","-0.22","0","15.33","66","14.99","17.6","23.45"], [376,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","1200.0","1.4","302.3","0","-0.19","0","30.89","2","8.675","29.53","7.558"], [377,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","1250.0","1.78","302.6","0","-0.07","0","-24.91","2","7.929","38.02","30.08"], [378,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","1300.0","2.01","275.9","0","-0.38","0","29.46","130","6.066","61.54","23.45"], [379,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","1350.0","2.46","272.8","0","-0.14","0","12.57","2","4.257","5.652","8.948"], [380,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","1400.0","3.08","270.3","0","0.31","0","-66.11","130","3.447","3.582","3.694"], [381,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","1450.0","3.81","275.6","0","-0.39","0","17.26","2","2.104","2.598","2.741"], [382,"2025-08-24 01:30:00+00:00","2025-08-24 02:00:00+00:00","25","1500.0","4.03","269.5","0","-0.47","0","23.82","2","2.53","5.453","1.998"], [473,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","150.0","3.34","82.0","256","0.2","2","23.99","0","34.57","52.74","13.36"], [474,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","200.0","3.08","114.8","0","0.23","66","24.01","0","59.28","47.39","69.86"], [475,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","250.0","3.57","126.1","0","0.26","0","24.14","0","103.2","89.04","18.19"], [476,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","300.0","3.24","146.0","0","0.27","0","23.77","0","50.91","100.9","17.98"], [477,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","350.0","2.6","157.9","0","0.11","0","23.57","0","48.13","109.9","29.14"], [478,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","400.0","2.06","169.9","0","0.01","0","23.25","0","26.26","34.66","14.91"], [479,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","450.0","1.97","181.2","0","-0.15","0","23.07","0","11.9","37.41","5.132"], [480,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","500.0","1.66","188.0","0","-0.22","0","22.57","0","8.565","34.56","6.495"], [481,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","550.0","1.46","207.6","256","-0.24","0","22.1","0","14.21","15.92","10.92"], [482,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","600.0","1.87","216.4","0","-0.44","0","22.09","0","79.31","44.71","40.15"], [483,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","650.0","1.99","221.2","0","-0.36","0","21.62","0","75.74","80.75","60.71"], [484,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","700.0","1.76","213.2","0","-0.39","0","21.28","0","54.93","78.06","30.7"], [485,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","750.0","1.56","215.4","0","-0.45","0","20.88","0","50.39","109.9","33.84"], [486,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","800.0","1.45","208.1","0","-0.42","0","20.32","0","81.65","41.87","32.04"], [487,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","850.0","1.12","208.2","0","-0.43","0","20.75","0","70.81","9.559","24.52"], [488,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","900.0","1.03","240.5","0","-0.36","0","19.96","0","90.73","9.187","20.8"], [489,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","950.0","1.95","232.4","0","-0.26","0","20.32","0","57.47","21.48","26.43"], [490,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","1000.0","1.6","231.1","0","-0.23","0","19.85","0","50.25","22.48","12.6"], [491,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","1050.0","1.04","242.4","0","-0.12","0","18.52","0","23.84","17.81","10.23"], [492,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","1100.0","1.36","237.3","0","-0.13","0","18.43","66","8.696","17.19","5.929"], [493,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","1150.0","1.92","229.2","0","-0.1","0","12.47","2","5.135","11.52","5.114"], [494,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","1200.0","1.57","223.6","0","-0.07","0","19.79","2","0.8194","3.857","4.321"], [495,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","1250.0","1.15","279.0","0","-0.21","0","19.1","2","2.145","2.014","1.734"], [496,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","1300.0","2.77","277.3","0","0.02","0","17.4","2","4.041","4.563","67.71"], [497,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","1350.0","1.97","268.1","0","0.17","0","20.85","2","1.939","5.504","22.14"], [498,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","1400.0","2.71","326.7","0","0.36","0","17.13","2","3.261","5.816","24.11"], [499,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","1450.0","2.48","287.3","0","0.06","0","12.58","2","4.018","3.281","23.11"], [500,"2025-08-24 02:00:00+00:00","2025-08-24 02:30:00+00:00","25","1500.0","3.65","266.8","0","0.07","0","22.78","2","3.308","2.563","64.66"], [591,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","150.0","3.85","61.2","256","0.1","2","23.89","0","47.12","130.9","54.43"], [592,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","200.0","2.91","69.3","256","0.3","66","23.71","0","45.97","68.19","90.63"], [593,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","250.0","1.76","120.2","0","0.47","66","23.57","0","44.34","45.48","18.86"], [594,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","300.0","2.15","142.0","0","0.29","0","23.51","0","100.9","73.19","53.85"], [595,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","350.0","1.99","152.6","0","0.2","0","23.34","0","155.1","96.94","64.67"], [596,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","400.0","1.85","162.5","0","0.25","66","22.95","0","22.9","40.9","21.51"], [597,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","450.0","1.94","186.7","0","0.19","0","22.62","0","12.21","5.145","4.964"], [598,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","500.0","1.14","129.4","0","0.21","66","22.31","0","38.21","17.02","19.68"], [599,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","550.0","1.54","175.2","0","0.14","0","21.94","0","27.96","5.619","10.31"], [600,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","600.0","1.8","192.0","0","0.97","66","21.67","0","25.44","3.574","5.091"], [601,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","650.0","2.76","176.4","256","0.19","0","21.42","0","6.642","2.948","2.693"], [602,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","700.0","2.21","197.8","0","0.22","0","21.23","0","7.074","9.288","10.91"], [603,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","750.0","1.9","187.4","0","0.17","0","20.88","0","18.58","2.986","5.772"], [604,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","800.0","1.21","204.2","0","0.15","0","20.34","0","17.86","0.969","4.494"], [605,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","850.0","1.69","160.3","256","0.16","0","20.0","0","10.05","1.488","9.106"], [606,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","900.0","0.89","245.8","256","0.18","66","19.85","0","16.41","1.686","4.599"], [607,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","950.0","1.52","254.3","0","0.04","0","19.33","0","49.89","39.09","21.43"], [608,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","1000.0","1.48","245.7","0","0.01","0","19.56","0","3.743","28.8","46.43"], [609,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","1050.0","2.72","277.7","0","0.15","0","17.93","0","1.857","2.355","17.1"], [610,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","1100.0","1.95","267.2","0","0.51","0","17.75","66","1.353","2.716","3.152"], [611,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","1150.0","1.99","263.9","0","-0.06","0","17.38","66","6.92","14.65","4.86"], [612,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","1200.0","2.33","267.0","0","-0.04","0","18.4","0","11.83","36.67","8.808"], [613,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","1250.0","2.77","269.3","0","-0.03","0","17.21","0","6.872","22.32","8.577"], [614,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","1300.0","3.99","261.7","0","-0.45","0","17.92","0","5.463","2.851","2.125"], [615,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","1350.0","3.42","270.4","0","0.05","0","17.54","66","2.316","4.279","0.9233"], [616,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","1400.0","4.07","267.9","0","0.34","0","16.08","66","4.244","18.93","3.541"], [617,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","1450.0","4.67","268.9","0","-0.05","0","22.69","2","7.888","7.456","1.487"], [618,"2025-08-24 02:30:00+00:00","2025-08-24 03:00:00+00:00","25","1500.0","4.92","268.8","0","0.06","0","23.41","2","1.27","0.9773","1.677"], [709,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","150.0","2.42","79.3","256","-0.01","2","24.35","0","32.82","98.6","49.43"], [710,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","200.0","1.86","79.1","0","-0.17","2","23.82","0","25.55","22.33","63.77"], [711,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","250.0","1.57","101.0","256","-0.59","66","23.44","0","12.4","7.546","19.53"], [712,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","300.0","2.55","147.8","0","-0.1","0","23.31","0","15.18","24.82","6.28"], [713,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","350.0","2.49","149.8","0","-0.04","0","23.04","0","48.55","39.73","21.68"], [714,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","400.0","1.99","159.9","0","-0.03","0","22.79","0","197.0","97.33","123.2"], [715,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","450.0","1.85","161.4","0","-0.03","0","22.59","0","50.3","137.9","57.05"], [716,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","500.0","1.45","136.1","0","0.03","0","22.27","0","103.6","23.68","53.28"], [717,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","550.0","1.62","169.4","256","-0.1","0","21.84","0","283.5","92.08","144.1"], [718,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","600.0","1.67","160.9","0","-0.16","0","21.52","0","288.2","190.2","213.4"], [719,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","650.0","1.63","173.4","0","-0.14","0","21.31","0","850.6","209.7","167.9"], [720,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","700.0","1.52","185.0","0","-0.09","0","21.04","0","484.0","62.53","265.1"], [721,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","750.0","1.37","205.4","2","-0.01","0","20.8","0","9.352","8.52","277.4"], [722,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","800.0","1.39","255.0","256","0.01","0","20.46","0","157.3","6.821","176.0"], [723,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","850.0","1.18","263.2","256","0.0","0","20.1","0","41.8","1.332","82.61"], [724,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","900.0","0.99","234.1","256","0.16","0","19.67","0","3.873","1.613","7.012"], [725,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","950.0","1.52","282.0","0","2.6","66","19.09","0","2.941","2.35","21.2"], [726,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","1000.0","0.97","257.1","0","0.64","2","19.17","0","1.229","2.146","11.17"], [727,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","1050.0","1.31","254.5","0","0.19","0","18.3","0","1.083","0.5353","5.893"], [728,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","1100.0","1.4","251.4","0","0.01","0","18.79","0","3.296","5.27","31.52"], [729,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","1150.0","1.84","258.6","0","-0.33","66","18.08","0","32.86","28.42","80.62"], [730,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","1200.0","2.16","258.6","0","0.23","0","17.66","0","56.72","13.73","46.65"], [731,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","1250.0","2.65","256.5","0","-0.37","0","17.32","0","7.889","9.314","4.126"], [732,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","1300.0","3.03","259.2","0","-0.78","0","23.41","2","11.74","8.563","10.2"], [733,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","1350.0","3.0","265.0","0","-0.16","0","25.18","2","65.14","4.126","14.48"], [734,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","1400.0","3.39","268.5","0","-0.01","0","17.89","2","24.41","1.51","3.36"], [735,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","1450.0","4.26","272.2","0","0.54","0","7.88","2","1.793","1.911","1.96"], [736,"2025-08-24 03:00:00+00:00","2025-08-24 03:30:00+00:00","25","1500.0","4.39","275.1","0","0.39","66","23.04","130","1.981","2.348","3.756"], [827,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","150.0","2.95","75.4","0","0.24","2","23.84","0","13.61","27.71","13.07"], [828,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","200.0","2.1","102.4","2","0.14","2","23.54","0","10.35","8.654","2.159"], [829,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","250.0","1.82","133.0","256","0.32","66","23.52","0","8.216","13.58","1.783"], [830,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","300.0","3.39","131.6","256","0.25","0","23.45","0","20.54","34.1","6.418"], [831,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","350.0","3.25","146.1","0","0.23","0","22.95","0","59.37","116.1","48.0"], [832,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","400.0","2.56","148.6","0","0.16","0","22.48","0","104.8","99.65","58.61"], [833,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","450.0","1.97","150.0","256","0.16","66","22.27","0","74.93","103.7","43.62"], [834,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","500.0","1.52","157.7","256","0.01","0","22.12","0","66.13","36.56","10.11"], [835,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","550.0","1.06","116.1","0","-0.05","0","21.77","0","44.55","21.09","121.4"], [836,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","600.0","0.92","148.1","256","-0.11","0","21.5","0","106.4","10.47","138.2"], [837,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","650.0","0.56","181.5","0","-0.09","0","21.45","0","145.1","3.865","188.3"], [838,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","700.0","1.06","186.6","0","0.01","0","21.03","0","169.0","10.99","26.59"], [839,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","750.0","1.18","180.3","0","0.07","0","20.68","0","1099.0","10.09","104.4"], [840,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","800.0","0.87","213.1","0","0.04","0","20.21","0","163.3","1.104","39.44"], [841,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","850.0","0.84","205.7","0","0.04","0","20.07","0","43.53","0.9927","52.24"], [842,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","900.0","5.35","140.4","0","-0.19","66","19.7","0","0.4439","0.3837","8.536"], [843,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","950.0","1.19","200.3","256","-0.03","0","19.52","0","0.6429","0.9541","2.081"], [844,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","1000.0","1.43","194.8","0","-0.02","0","19.06","0","0.6634","5.509","0.642"], [845,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","1050.0","2.09","266.6","0","0.01","0","18.78","66","0.8104","1.629","3.997"], [846,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","1100.0","1.75","244.0","0","0.01","0","18.96","0","2.909","4.029","8.564"], [847,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","1150.0","1.7","224.4","0","0.01","0","17.81","2","1.713","16.47","3.063"], [848,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","1200.0","2.17","252.4","0","0.0","0","17.19","0","10.64","8.363","13.29"], [849,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","1250.0","2.16","259.7","0","-0.12","0","15.77","66","71.98","9.218","18.24"], [850,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","1300.0","2.58","264.7","0","-0.19","0","17.77","0","19.77","2.015","4.169"], [851,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","1350.0","2.77","277.0","0","-0.25","0","18.35","0","1.422","3.896","1.568"], [852,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","1400.0","2.77","278.9","0","-0.21","0","14.49","130","1.634","11.61","3.239"], [853,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","1450.0","3.89","285.2","0","-0.01","0","17.13","2","0.9051","5.18","3.417"], [854,"2025-08-24 03:30:00+00:00","2025-08-24 04:00:00+00:00","25","1500.0","3.43","293.7","0","-0.02","0","9.0","2","3.013","4.467","4.527"], [945,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","150.0","2.36","80.9","256","0.11","2","23.77","0","48.47","30.88","27.4"], [946,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","200.0","1.82","104.4","258","0.03","2","23.57","0","20.69","12.13","7.311"], [947,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","250.0","2.47","142.0","256","0.15","66","23.53","0","46.04","72.89","44.61"], [948,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","300.0","3.63","152.1","0","0.13","0","23.26","0","144.4","101.6","126.5"], [949,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","350.0","3.38","154.3","0","0.16","0","22.67","0","153.7","83.07","531.4"], [950,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","400.0","1.95","166.5","0","0.13","0","22.48","0","264.5","79.86","29870.0"], [951,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","450.0","1.39","192.1","0","0.18","0","22.03","0","301.3","296.7","4962.0"], [952,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","500.0","1.36","194.7","0","-0.11","0","22.21","0","3359.0","97.79","1615.0"], [953,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","550.0","2.58","179.5","0","-0.2","0","22.06","0","50950.0","11.18","870.8"], [954,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","600.0","2.86","205.9","0","-0.56","0","22.46","0","13960.0","16.32","163.0"], [955,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","650.0","1.61","52.6","512","-0.68","0","22.51","0","63.32","17.55","74.77"], [956,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","700.0","7.48","218.0","256","-0.62","0","21.91","0","32.52","7.002","65.77"], [957,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","750.0","6.49","224.7","0","-0.54","0","21.34","0","14.34","8.692","71.05"], [958,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","800.0","3.87","221.8","0","-3.11","66","20.32","0","4.685","2.566","23.4"], [959,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","850.0","3.66","225.8","0","0.28","0","19.42","0","1.721","1.819","9.068"], [960,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","900.0","1.38","247.1","0","-0.02","0","19.69","0","2.69","1.716","12.66"], [961,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","950.0","1.93","255.9","0","-1.0","2","19.67","0","0.2248","1.246","4.756"], [962,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","1000.0","2.13","259.4","0","0.04","0","19.01","0","1.014","1.145","1.373"], [963,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","1050.0","1.89","249.3","0","0.52","0","17.74","0","2.201","5.962","7.125"], [964,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","1100.0","1.93","247.3","0","-0.07","0","19.15","0","4.34","4.838","17.8"], [965,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","1150.0","2.02","253.5","0","0.06","0","18.01","0","5.825","2.972","8.234"], [966,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","1200.0","2.14","255.0","0","0.06","0","17.14","0","20.05","12.4","11.66"], [967,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","1250.0","2.24","262.3","0","-0.11","0","47.0","130","3.768","7.862","8.655"], [968,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","1300.0","2.45","273.6","0","-0.11","0","17.63","66","4.338","4.532","20.83"], [969,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","1350.0","2.75","279.3","0","-0.31","0","17.96","0","6.459","11.58","19.41"], [970,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","1400.0","3.02","280.0","0","-0.06","0","17.44","0","4.412","4.297","6.766"], [971,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","1450.0","3.57","284.5","0","-0.14","0","16.15","0","3.71","2.928","2.381"], [972,"2025-08-24 04:00:00+00:00","2025-08-24 04:30:00+00:00","25","1500.0","3.28","288.8","0","-0.83","0","16.28","0","1.453","2.373","1.187"], [1063,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","150.0","0.3","17.9","256","-0.32","2","24.25","0","29.03","237.6","41.75"], [1064,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","200.0","1.35","141.7","2","-0.29","2","23.91","0","7.615","36.65","19.35"], [1065,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","250.0","1.35","145.6","2","-0.2","2","23.96","0","90.71","216.3","20.79"], [1066,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","300.0","2.28","160.2","256","-0.29","2","23.81","0","218.7","244.0","87.86"], [1067,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","350.0","2.18","164.5","256","0.13","66","23.37","0","67.75","183.4","73.87"], [1068,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","400.0","2.47","184.3","256","0.45","2","23.2","0","20.95","38.84","12.72"], [1069,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","450.0","3.58","36.0","0","-0.31","0","22.96","0","8.144","5.206","14.41"], [1070,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","500.0","1.36","95.7","0","1.09","2","22.75","0","51.97","10.0","5.967"], [1071,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","550.0","1.77","197.0","256","-0.34","2","21.79","66","59.59","23.75","29.28"], [1072,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","600.0","1.8","207.1","256","0.07","2","21.29","66","32.02","69.61","101.0"], [1073,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","650.0","1.0","223.8","0","0.24","2","20.99","0","13.67","103.3","102.1"], [1074,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","700.0","1.36","263.0","256","0.11","2","20.62","0","0.5561","59.07","30.95"], [1075,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","750.0","1.2","336.6","256","0.18","66","20.64","0","1.491","202.9","6.021"], [1076,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","800.0","0.99","331.6","0","0.0","0","20.45","0","5.401","127.1","32.77"], [1077,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","850.0","0.88","307.8","0","0.08","0","20.08","0","10.49","90.0","78.8"], [1078,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","900.0","1.6","253.6","0","0.27","66","19.64","0","89.76","154.4","68.03"], [1079,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","950.0","1.63","253.7","0","0.24","0","-78.7","130","97.75","197.3","118.6"], [1080,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","1000.0","1.71","248.8","0","0.06","0","-22.65","130","53.6","53.34","97.78"], [1081,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","1050.0","1.82","248.4","0","0.01","0","-67.16","130","30.27","10.25","23.79"], [1082,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","1100.0","1.84","254.2","0","0.21","0","19.53","130","6.072","5.761","9.517"], [1083,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","1150.0","1.82","259.6","0","0.01","0","56.67","2","17.46","14.9","5.206"], [1084,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","1200.0","1.97","264.5","0","0.0","0","-7.84","130","19.03","24.96","29.9"], [1085,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","1250.0","2.15","269.6","0","-0.02","0","-60.92","2","8.303","25.63","14.12"], [1086,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","1300.0","2.59","278.4","0","0.0","0","-26.16","130","5.667","9.501","5.289"], [1087,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","1350.0","3.1","282.2","0","-0.05","0","-48.2","2","5.198","7.533","7.694"], [1088,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","1400.0","3.77","285.4","0","0.04","0","-74.33","130","2.157","4.045","3.807"], [1089,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","1450.0","4.84","290.7","0","-0.09","0","-50.46","130","0.2701","1.285","3.388"], [1090,"2025-08-24 04:30:00+00:00","2025-08-24 05:00:00+00:00","25","1500.0","5.15","286.4","0","-0.35","0","74.34","130","0.8123","0.9992","0.8422"], [1181,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","150.0","1.74","55.9","0","0.54","0","23.02","2","1174.0","6172.0","82.74"], [1182,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","200.0","2.95","74.8","256","0.1","2","23.03","2","236.3","398.7","25.49"], [1183,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","250.0","1.65","142.5","256","0.2","66","22.78","2","36.19","31.42","33.54"], [1184,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","300.0","1.5","127.7","256","0.16","0","23.16","2","60.9","63.98","34.0"], [1185,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","350.0","1.7","137.5","256","0.08","0","22.39","2","80.99","145.7","22.26"], [1186,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","400.0","12.6","47.6","256","0.07","0","22.91","2","53.66","151.6","6.589"], [1187,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","450.0","2.01","110.6","512","0.14","66","21.52","2","12.45","22.94","0.2434"], [1188,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","500.0","3.62","55.3","0","0.0","0","-57.32","130","2.484","3.083","10.42"], [1189,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","550.0","0.94","87.7","0","-0.2","66","21.53","2","23.05","24.91","50.77"], [1190,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","600.0","0.96","86.1","0","-0.17","66","21.1","2","16.81","27.95","35.29"], [1191,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","650.0","0.78","67.2","768","-0.22","66","-52.3","130","1.955","9.451","22.45"], [1192,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","700.0","0.54","124.5","256","-0.46","66","19.98","2","1.574","3.152","38.61"], [1193,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","750.0","0.35","324.2","0","-0.35","66","68.12","130","21.76","7.186","37.44"], [1194,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","800.0","1.13","305.7","0","-0.14","0","34.71","130","104.3","90.61","57.46"], [1195,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","850.0","1.11","275.5","256","-0.13","0","18.79","130","236.9","32.92","2.489"], [1196,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","900.0","1.32","270.8","0","-0.21","66","-30.8","130","50.8","13.56","10.88"], [1197,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","950.0","1.37","268.5","0","-0.19","66","3.92","130","78.64","18.44","27.39"], [1198,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","1000.0","1.5","272.2","0","-0.04","0","-4.17","130","62.18","23.55","7.895"], [1199,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","1050.0","1.72","271.6","0","0.01","0","-74.78","2","16.06","23.47","3.035"], [1200,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","1100.0","1.77","271.6","0","0.21","0","30.32","2","1.979","8.223","1.404"], [1201,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","1150.0","1.66","268.4","0","0.02","0","50.01","130","14.05","3.613","3.691"], [1202,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","1200.0","1.77","269.4","0","0.59","0","17.31","2","32.06","9.907","7.587"], [1203,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","1250.0","2.13","273.8","0","0.15","0","35.45","2","13.65","27.61","9.838"], [1204,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","1300.0","2.57","279.8","0","0.15","0","-28.02","130","10.8","20.12","6.847"], [1205,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","1350.0","3.36","284.2","0","-0.18","0","7.32","2","3.463","6.716","3.063"], [1206,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","1400.0","4.16","289.1","0","0.13","0","63.9","2","0.6952","3.118","1.315"], [1207,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","1450.0","3.76","284.2","0","0.11","0","-84.29","130","0.8988","3.542","1.279"], [1208,"2025-08-24 05:00:00+00:00","2025-08-24 05:30:00+00:00","25","1500.0","5.29","300.9","0","-0.04","0","-50.18","130","1.476","1.937","0.8014"], [1299,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","150.0","4.45","60.1","0","0.19","66","22.93","2","608.5","325.1","306.7"], [1300,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","200.0","3.21","63.1","0","0.22","66","23.35","2","74.93","105.9","106.2"], [1301,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","250.0","2.16","74.1","0","0.18","0","22.97","2","63.31","54.57","66.02"], [1302,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","300.0","1.64","95.5","0","0.17","66","22.82","2","28.22","10.17","8.895"], [1303,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","350.0","1.74","110.0","0","-0.4","2","22.22","2","27.41","24.49","3.126"], [1304,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","400.0","1.64","94.7","256","-0.13","2","21.47","2","45.79","35.25","1.943"], [1305,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","450.0","1.48","97.1","0","-0.11","2","22.07","2","12.47","15.26","9.519"], [1306,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","500.0","2.27","104.5","256","0.21","2","21.72","2","0.7381","4.968","4.028"], [1307,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","550.0","1.28","87.1","0","-0.12","66","21.58","2","4.546","9.541","16.57"], [1308,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","600.0","1.27","85.1","0","-0.11","66","4.25","130","10.8","11.03","14.22"], [1309,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","650.0","2.59","296.8","770","-0.44","0","21.99","2","1.315","0.1086","2.337"], [1310,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","700.0","2.27","100.4","256","-0.18","66","19.48","130","1.633","2.541","12.82"], [1311,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","750.0","1.21","36.7","0","-0.15","66","26.94","2","102.4","7.513","45.69"], [1312,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","800.0","1.07","9.5","0","-0.13","66","58.08","2","52.48","8.963","2.613"], [1313,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","850.0","1.16","338.4","0","0.01","0","20.26","2","19.04","8.097","3.196"], [1314,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","900.0","1.54","278.9","0","0.57","0","-63.53","130","21.39","59.47","4.83"], [1315,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","950.0","1.73","281.7","0","0.0","0","-41.41","130","46.88","155.7","83.75"], [1316,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","1000.0","1.93","285.0","0","0.02","0","-72.34","130","25.49","14.7","70.83"], [1317,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","1050.0","1.97","275.3","0","0.0","0","-70.28","130","10.58","6.279","12.62"], [1318,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","1100.0","1.89","262.2","0","-0.44","0","-81.73","130","9.46","4.459","18.71"], [1319,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","1150.0","1.93","263.1","0","0.02","0","24.13","130","27.66","11.2","26.48"], [1320,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","1200.0","2.18","265.3","0","0.02","0","-80.24","130","37.73","12.69","28.19"], [1321,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","1250.0","2.42","267.5","0","-0.15","66","66.42","130","20.81","4.82","10.93"], [1322,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","1300.0","2.63","271.3","0","-0.54","0","-26.35","130","13.14","1.503","6.249"], [1323,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","1350.0","3.44","278.1","0","0.02","2","58.08","130","3.465","0.9238","2.994"], [1324,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","1400.0","3.91","287.5","0","0.23","0","55.24","2","1.602","0.6256","2.957"], [1325,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","1450.0","4.92","293.5","0","-0.03","0","-58.01","130","0.4197","0.3655","0.2605"], [1326,"2025-08-24 05:30:00+00:00","2025-08-24 06:00:00+00:00","25","1500.0","5.06","280.2","0","0.8","0","-5.65","2","2.173","0.474","0.2818"], [1417,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","150.0","2.69","70.2","0","0.23","2","24.59","2","94.14","130.8","133.8"], [1418,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","200.0","1.65","83.2","256","0.22","66","24.44","2","125.8","152.5","124.9"], [1419,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","250.0","1.13","108.8","256","0.15","66","23.71","2","20.15","65.96","37.2"], [1420,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","300.0","1.72","105.3","0","-0.14","66","23.14","2","7.021","36.63","12.08"], [1421,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","350.0","1.83","107.4","0","0.13","66","22.85","2","52.18","133.7","14.13"], [1422,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","400.0","2.03","96.4","256","0.13","2","22.34","2","37.44","27.28","0.4518"], [1423,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","450.0","0.79","137.5","256","0.08","2","22.0","2","10.76","1.439","2.08"], [1424,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","500.0","1.51","89.2","0","-0.27","2","21.73","2","4.341","3.588","4.382"], [1425,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","550.0","1.13","78.3","0","0.75","2","37.86","130","0.7523","5.933","4.934"], [1426,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","600.0","2.43","102.4","0","-0.07","2","21.41","2","0.5664","3.87","5.31"], [1427,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","650.0","3.6","117.8","0","1.61","2","45.4","130","0.1405","2.714","5.381"], [1428,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","700.0","2.09","104.9","256","-0.11","66","22.28","2","0.662","0.3742","6.034"], [1429,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","750.0","1.51","88.8","256","-0.16","0","-74.59","130","0.4182","3.925","19.86"], [1430,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","800.0","1.4","72.7","256","0.01","0","19.11","2","0.51","1.985","7.523"], [1431,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","850.0","1.17","3.2","0","0.47","0","-63.8","130","6.225","0.7846","0.6697"], [1432,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","900.0","3.45","233.9","2","-0.09","0","42.11","130","76.45","11.92","0.5091"], [1433,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","950.0","1.2","279.5","0","-0.16","66","9.48","2","164.2","30.01","11.3"], [1434,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","1000.0","1.44","277.3","0","0.01","0","19.1","2","27.23","28.48","14.18"], [1435,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","1050.0","1.45","270.1","0","0.04","0","-82.27","130","9.476","14.26","9.309"], [1436,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","1100.0","1.51","267.5","0","0.45","0","-60.88","130","3.872","4.516","3.699"], [1437,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","1150.0","1.7","272.1","0","0.11","66","-39.89","130","16.63","24.69","11.41"], [1438,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","1200.0","1.9","272.9","0","0.03","0","4.71","130","14.49","44.76","17.66"], [1439,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","1250.0","2.16","271.5","0","-0.02","0","-58.08","130","2.981","12.1","33.05"], [1440,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","1300.0","2.5","270.0","0","0.01","0","-65.97","130","1.388","5.004","9.457"], [1441,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","1350.0","2.83","276.4","0","-0.07","0","-41.43","2","0.4653","0.6204","0.3763"], [1442,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","1400.0","2.95","272.0","0","-0.1","0","-67.99","130","0.4776","0.3799","0.3513"], [1443,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","1450.0","3.66","268.1","0","-0.69","66","7.35","130","0.3832","2.7","1.248"], [1444,"2025-08-24 06:00:00+00:00","2025-08-24 06:30:00+00:00","25","1500.0","4.19","277.5","0","0.32","0","-65.23","2","0.555","1.147","2.342"], [1535,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","150.0","1.65","76.0","0","0.19","2","24.25","2","57.78","177.4","113.0"], [1536,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","200.0","0.97","36.7","256","0.08","2","23.91","2","22.24","22.71","56.47"], [1537,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","250.0","0.99","99.1","258","0.06","2","23.38","2","16.25","1.564","8.614"], [1538,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","300.0","1.06","83.4","0","0.24","66","23.27","2","102.4","29.53","15.1"], [1539,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","350.0","1.11","84.6","0","0.05","0","22.42","2","164.9","84.92","60.14"], [1540,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","400.0","1.1","82.4","0","0.01","0","21.89","2","35.45","16.74","23.58"], [1541,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","450.0","1.38","87.3","2","-0.68","2","-5.45","2","1.629","0.09756","2.376"], [1542,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","500.0","1.25","41.4","0","-0.23","66","21.3","2","3.01","7.774","10.47"], [1543,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","550.0","0.99","53.0","0","-0.18","66","21.23","2","6.659","8.785","48.0"], [1544,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","600.0","0.87","38.3","0","-0.14","66","21.28","2","5.023","14.82","17.66"], [1545,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","650.0","0.91","28.3","0","-0.21","0","21.34","2","2.092","10.86","41.01"], [1546,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","700.0","0.48","44.0","256","-0.21","0","20.65","2","8.959","11.77","48.7"], [1547,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","750.0","1.05","51.0","0","-0.08","0","20.32","2","2.915","22.1","148.6"], [1548,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","800.0","2.03","93.2","0","-0.01","0","-71.89","130","0.3641","2.471","52.6"], [1549,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","850.0","7.31","19.8","256","-0.27","66","-31.44","130","0.2138","0.2501","1.235"], [1550,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","900.0","6.17","136.2","514","-0.29","66","68.71","130","0.314","0.3617","0.1168"], [1551,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","950.0","0.7","299.4","0","-0.25","66","62.48","130","22.85","31.43","19.08"], [1552,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","1000.0","1.02","281.3","256","-0.07","0","-8.27","130","66.19","93.19","4.304"], [1553,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","1050.0","1.35","273.9","0","-0.05","0","-54.19","130","59.94","63.05","33.19"], [1554,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","1100.0","1.68","277.5","0","-0.02","0","-55.83","130","4.134","35.14","27.3"], [1555,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","1150.0","1.4","271.6","0","0.62","66","-66.9","130","20.85","14.26","5.286"], [1556,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","1200.0","1.53","273.1","0","0.03","66","39.59","2","33.8","21.51","9.439"], [1557,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","1250.0","1.74","272.2","0","-0.13","66","-15.22","130","62.39","61.92","18.92"], [1558,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","1300.0","2.04","271.8","0","-0.11","0","-34.94","2","7.623","59.67","11.74"], [1559,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","1350.0","2.53","272.8","0","-0.07","0","-5.53","2","1.31","10.79","2.023"], [1560,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","1400.0","3.8","269.0","0","0.02","0","-75.22","130","0.767","1.958","0.764"], [1561,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","1450.0","4.94","253.3","0","0.13","0","39.51","130","0.2284","0.537","0.3113"], [1562,"2025-08-24 06:30:00+00:00","2025-08-24 07:00:00+00:00","25","1500.0","3.96","278.4","0","0.28","0","65.63","130","0.2801","0.2904","0.3695"], [1653,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","150.0","1.77","29.9","0","-0.24","66","23.49","0","100.5","1245.0","293.7"], [1654,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","200.0","1.81","79.9","0","-0.01","2","23.39","0","44.62","597.5","203.2"], [1655,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","250.0","2.76","147.8","256","0.24","2","22.95","0","19.82","13.24","10.86"], [1656,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","300.0","1.26","91.4","0","-0.14","66","22.32","66","16.77","26.91","22.09"], [1657,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","350.0","1.29","83.4","0","0.43","0","22.57","0","27.52","24.01","40.81"], [1658,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","400.0","1.99","54.2","512","-0.15","0","23.88","0","4.459","0.9204","5.804"], [1659,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","450.0","2.11","88.8","256","-0.07","0","21.82","0","6.491","4.271","8.218"], [1660,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","500.0","2.21","88.2","0","-0.09","0","21.04","0","8.848","8.296","14.66"], [1661,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","550.0","1.51","54.3","256","-0.19","0","21.75","0","11.03","2.866","24.74"], [1662,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","600.0","1.56","45.8","0","0.03","0","22.29","0","12.08","7.443","36.98"], [1663,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","650.0","1.58","12.3","0","0.53","0","20.44","0","11.07","3.526","21.14"], [1664,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","700.0","1.01","52.5","256","0.06","0","21.36","0","1.621","1.424","7.402"], [1665,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","750.0","2.69","345.2","256","0.28","0","19.8","0","0.9379","3.436","3.962"], [1666,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","800.0","0.9","38.4","0","0.14","0","22.01","66","7.854","6.317","3.075"], [1667,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","850.0","1.03","22.2","256","0.05","0","19.98","66","18.7","73.97","6.398"], [1668,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","900.0","0.45","344.2","256","-0.04","0","18.0","0","147.7","49.19","6.016"], [1669,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","950.0","1.03","275.3","0","-0.17","0","16.92","66","14.37","21.05","20.96"], [1670,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","1000.0","1.18","261.5","0","-0.01","0","17.46","2","38.67","21.7","18.4"], [1671,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","1050.0","1.3","258.4","0","0.02","0","38.93","2","23.67","26.68","29.58"], [1672,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","1100.0","1.42","260.3","0","0.0","0","20.34","2","71.35","13.34","38.07"], [1673,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","1150.0","1.72","264.2","0","0.05","0","-83.62","130","51.64","47.31","50.8"], [1674,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","1200.0","2.04","266.4","0","0.04","0","27.32","130","35.16","10.43","25.67"], [1675,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","1250.0","2.68","270.5","0","0.02","0","23.83","2","16.85","1.261","13.82"], [1676,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","1300.0","3.57","276.1","0","0.04","0","31.65","2","1.184","1.45","1.294"], [1677,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","1350.0","4.74","280.6","0","0.19","0","28.85","2","0.7537","2.657","1.027"], [1678,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","1400.0","4.46","279.8","0","0.14","0","28.01","2","0.9232","1.193","2.602"], [1679,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","1450.0","5.54","285.7","0","-0.17","0","35.96","130","0.8468","0.9242","0.7476"], [1680,"2025-08-24 07:00:00+00:00","2025-08-24 07:30:00+00:00","25","1500.0","5.05","280.4","0","0.4","0","8.97","2","0.4703","0.8108","0.699"], [1771,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","150.0","3.56","43.1","0","-0.06","0","25.32","0","70.06","1350.0","1762.0"], [1772,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","200.0","1.63","77.1","0","0.14","0","24.7","0","334.6","307.2","787.0"], [1773,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","250.0","1.33","45.6","0","0.17","0","24.34","0","327.0","126.1","975.0"], [1774,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","300.0","2.11","82.5","256","0.02","0","24.16","0","48.21","382.5","474.3"], [1775,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","350.0","1.73","69.6","0","0.73","66","23.23","0","8.903","431.0","150.1"], [1776,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","400.0","1.84","81.2","0","0.23","0","22.57","0","144.8","26.93","80.25"], [1777,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","450.0","2.12","84.4","0","0.04","0","22.6","0","28.93","16.18","41.82"], [1778,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","500.0","1.82","94.4","0","-0.32","66","21.87","0","20.79","7.027","16.41"], [1779,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","550.0","1.54","74.1","0","0.4","0","21.18","0","8.929","10.16","24.67"], [1780,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","600.0","1.9","68.1","0","0.09","0","22.06","0","5.742","8.105","21.67"], [1781,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","650.0","3.98","7.1","0","0.79","0","20.0","0","4.937","9.974","1.638"], [1782,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","700.0","0.53","154.0","0","1.24","0","18.72","0","5.49","7.561","2.949"], [1783,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","750.0","3.63","115.8","0","0.35","0","19.93","0","5.457","10.23","2.453"], [1784,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","800.0","2.26","96.1","0","0.23","0","20.25","0","4.622","16.44","1.591"], [1785,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","850.0","1.01","268.0","0","0.28","0","19.35","0","21.02","31.7","10.56"], [1786,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","900.0","1.19","269.2","0","0.66","0","18.53","0","62.89","28.51","25.66"], [1787,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","950.0","1.1","224.6","0","0.76","0","18.12","0","19.97","125.3","16.99"], [1788,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","1000.0","1.67","259.9","0","-0.04","0","19.9","0","52.18","183.0","57.88"], [1789,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","1050.0","1.93","262.6","0","-0.03","0","19.06","66","54.03","38.5","158.3"], [1790,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","1100.0","2.31","271.5","0","0.11","0","19.98","66","40.0","21.15","43.76"], [1791,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","1150.0","3.01","279.6","0","0.01","0","-66.22","2","26.28","15.01","23.82"], [1792,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","1200.0","3.73","281.7","0","0.14","0","26.15","2","10.54","10.6","16.27"], [1793,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","1250.0","4.79","280.2","0","0.38","0","15.7","2","4.152","3.142","6.4"], [1794,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","1300.0","5.75","278.7","0","0.28","0","32.7","2","1.95","2.454","2.575"], [1795,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","1350.0","5.83","263.9","0","0.48","0","9.39","2","1.204","1.154","3.082"], [1796,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","1400.0","5.39","260.0","0","0.38","0","9.33","2","2.013","1.026","2.645"], [1797,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","1450.0","3.87","256.0","0","0.44","0","13.28","130","3.253","2.284","1.684"], [1798,"2025-08-24 07:30:00+00:00","2025-08-24 08:00:00+00:00","25","1500.0","4.49","254.8","0","0.27","0","12.45","130","2.578","1.378","1.667"], [1889,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","150.0","4.83","91.5","256","0.88","66","25.15","0","37.4","72.26","61.86"], [1890,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","200.0","4.97","96.1","256","0.25","66","24.94","0","48.44","38.05","44.63"], [1891,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","250.0","4.44","107.7","0","0.71","0","24.96","0","39.54","177.3","28.27"], [1892,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","300.0","6.17","118.2","256","0.84","0","23.89","0","39.83","126.6","14.87"], [1893,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","350.0","1.39","86.5","0","0.45","0","23.89","0","60.71","90.58","36.39"], [1894,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","400.0","3.03","57.2","0","0.51","0","22.91","0","68.54","144.5","22.68"], [1895,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","450.0","2.82","45.4","0","0.43","0","22.29","0","39.25","80.33","88.31"], [1896,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","500.0","2.96","19.7","0","0.53","0","22.01","0","51.99","52.59","90.65"], [1897,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","550.0","2.67","50.2","0","0.51","0","21.81","0","130.2","103.4","54.55"], [1898,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","600.0","2.8","69.1","0","-0.04","0","22.15","0","116.3","20.92","80.69"], [1899,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","650.0","1.86","78.3","0","-0.02","0","21.51","0","110.4","175.7","113.7"], [1900,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","700.0","1.41","84.9","0","-0.12","0","20.77","0","9.625","42.76","61.1"], [1901,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","750.0","0.69","103.7","0","-0.13","0","20.4","0","5.665","67.89","9.503"], [1902,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","800.0","2.4","267.2","0","-0.17","0","20.29","0","10.34","8.295","19.48"], [1903,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","850.0","0.45","177.0","0","-0.33","0","21.05","66","25.52","23.62","13.91"], [1904,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","900.0","3.99","293.8","512","-0.61","0","20.87","0","17.73","56.14","13.24"], [1905,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","950.0","1.1","224.6","0","-0.21","66","21.84","66","78.96","15.23","40.54"], [1906,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","1000.0","1.47","259.4","0","-1.02","0","21.62","0","126.4","26.13","55.13"], [1907,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","1050.0","1.77","262.3","0","-0.43","0","-30.74","130","16.16","13.13","15.42"], [1908,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","1100.0","2.35","273.6","0","-0.15","0","33.41","2","6.664","10.93","4.79"], [1909,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","1150.0","3.14","283.6","0","-0.01","0","20.63","2","12.58","5.659","7.894"], [1910,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","1200.0","4.2","289.9","0","-0.07","0","52.46","130","7.449","7.886","6.262"], [1911,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","1250.0","5.51","291.2","0","-0.13","0","15.75","2","3.75","6.162","6.034"], [1912,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","1300.0","5.99","290.9","0","-0.2","0","37.52","130","2.504","3.942","4.138"], [1913,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","1350.0","4.69","286.3","0","-0.02","0","8.74","2","1.933","3.633","2.481"], [1914,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","1400.0","4.3","277.8","0","-0.04","0","7.86","2","1.478","1.161","1.698"], [1915,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","1450.0","4.25","281.0","0","0.04","0","36.35","2","1.724","1.587","1.218"], [1916,"2025-08-24 08:00:00+00:00","2025-08-24 08:30:00+00:00","25","1500.0","3.97","288.4","0","0.05","0","8.69","2","0.9042","1.787","1.614"], [2007,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","150.0","2.05","252.5","0","-0.7","0","26.49","0","138.5","123.6","85.1"], [2008,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","200.0","2.5","263.7","0","-0.86","0","26.53","0","37.5","41.65","72.26"], [2009,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","250.0","1.81","263.4","0","-0.76","0","25.91","0","14.66","45.12","68.76"], [2010,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","300.0","2.11","300.7","0","-0.56","0","25.03","0","9.617","117.5","100.9"], [2011,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","350.0","2.39","289.5","0","-0.5","0","24.55","0","11.67","76.35","230.3"], [2012,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","400.0","2.47","282.1","0","-0.45","0","23.76","0","13.23","101.0","104.3"], [2013,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","450.0","2.19","268.8","0","-0.49","0","23.43","0","18.17","75.96","110.8"], [2014,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","500.0","1.97","260.7","0","-0.44","0","23.04","0","11.29","44.72","81.25"], [2015,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","550.0","1.3","234.9","0","-0.45","0","22.73","0","22.78","38.62","106.8"], [2016,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","600.0","1.12","233.2","0","-0.46","0","22.09","0","85.56","88.39","105.9"], [2017,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","650.0","1.2","253.9","0","-0.52","0","21.98","0","76.34","72.33","208.8"], [2018,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","700.0","1.86","235.3","256","-0.5","0","21.03","0","127.2","10.54","182.6"], [2019,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","750.0","2.27","197.4","0","-0.23","0","20.96","0","283.6","67.98","247.3"], [2020,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","800.0","3.32","208.3","0","-0.18","0","20.45","0","243.7","129.1","421.1"], [2021,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","850.0","1.91","221.3","0","-0.16","0","20.28","0","241.5","199.9","270.3"], [2022,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","900.0","5.62","148.4","512","0.34","0","19.27","0","491.4","254.4","117.0"], [2023,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","950.0","2.63","172.2","0","0.05","0","18.93","0","640.6","115.7","165.0"], [2024,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","1000.0","2.24","189.2","0","0.01","0","17.76","66","405.8","28.02","63.74"], [2025,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","1050.0","1.8","232.8","0","-0.03","0","15.91","0","98.78","16.02","14.51"], [2026,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","1100.0","2.06","264.7","0","-0.19","0","15.21","66","22.95","20.26","13.48"], [2027,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","1150.0","2.41","279.2","0","-0.28","0","15.8","0","7.428","21.42","13.97"], [2028,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","1200.0","3.17","291.3","0","-0.28","0","25.79","2","6.213","21.66","8.244"], [2029,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","1250.0","4.24","302.7","0","-0.24","0","26.68","2","4.019","10.16","1.499"], [2030,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","1300.0","4.85","298.3","0","-0.14","0","14.69","2","2.622","6.015","3.405"], [2031,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","1350.0","4.24","283.9","0","-0.11","0","27.96","2","1.401","3.394","1.339"], [2032,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","1400.0","4.31","278.1","0","-0.01","0","20.77","2","0.8852","2.55","0.8042"], [2033,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","1450.0","4.08","281.0","0","0.08","0","6.33","2","2.235","2.736","1.276"], [2034,"2025-08-24 08:30:00+00:00","2025-08-24 09:00:00+00:00","25","1500.0","4.02","278.0","0","0.13","0","22.86","2","4.049","1.634","1.268"], [2125,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","150.0","4.16","142.4","0","-0.29","0","26.79","0","1410.0","604.6","1521.0"], [2126,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","200.0","3.18","125.6","0","-0.3","0","26.4","0","977.3","402.2","1356.0"], [2127,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","250.0","2.68","127.0","0","-0.12","0","25.81","0","345.1","683.1","558.7"], [2128,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","300.0","1.18","130.7","0","0.15","0","25.31","0","473.4","1986.0","604.8"], [2129,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","350.0","1.81","142.4","0","0.32","0","24.88","0","824.4","1390.0","617.7"], [2130,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","400.0","1.05","298.8","256","0.34","0","24.56","0","132.4","495.8","781.0"], [2131,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","450.0","1.15","60.5","0","0.31","0","24.29","0","259.9","551.2","995.2"], [2132,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","500.0","1.35","54.6","0","0.46","0","22.78","0","247.3","1352.0","561.1"], [2133,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","550.0","1.27","345.9","0","0.12","0","22.65","0","523.0","1475.0","321.5"], [2134,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","600.0","1.95","336.5","0","0.24","0","21.47","0","250.7","696.9","257.6"], [2135,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","650.0","1.33","117.8","512","0.64","0","20.6","0","156.9","300.3","277.1"], [2136,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","700.0","2.24","330.3","0","0.18","0","21.4","0","218.9","261.0","978.5"], [2137,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","750.0","2.7","345.7","0","-0.08","0","21.35","0","380.2","298.2","1585.0"], [2138,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","800.0","2.93","337.7","0","-0.18","0","21.73","0","1544.0","181.7","1554.0"], [2139,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","850.0","2.49","318.9","0","-0.23","0","20.69","66","4015.0","64.41","744.3"], [2140,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","900.0","2.94","322.0","0","-0.27","0","20.43","66","65220.0","27.6","720.2"], [2141,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","950.0","1.63","300.9","0","-0.4","0","19.13","0","9597.0","37.42","909.2"], [2142,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","1000.0","1.07","327.2","0","-0.17","0","19.68","66","1413.0","44.52","590.4"], [2143,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","1050.0","1.57","326.4","0","-0.16","0","17.94","66","473.8","40.27","1998.0"], [2144,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","1100.0","1.54","323.7","0","-0.15","0","18.23","0","247.3","37.46","1567.0"], [2145,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","1150.0","1.7","310.9","0","-0.28","0","29.61","2","140.1","27.07","367.6"], [2146,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","1200.0","2.05","302.0","0","-0.22","0","18.08","2","52.25","37.56","147.2"], [2147,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","1250.0","2.28","299.1","0","-0.27","0","15.5","2","11.07","29.94","15.57"], [2148,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","1300.0","2.03","305.2","0","-0.27","0","28.44","2","7.216","26.03","7.121"], [2149,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","1350.0","1.75","304.7","0","-0.3","0","20.24","2","3.635","19.75","9.272"], [2150,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","1400.0","1.95","272.3","0","-0.3","0","11.51","2","1.903","17.16","2.775"], [2151,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","1450.0","2.54","258.6","0","-0.3","0","15.37","2","1.684","8.948","3.984"], [2152,"2025-08-24 09:00:00+00:00","2025-08-24 09:30:00+00:00","25","1500.0","2.08","259.5","0","-0.29","0","25.04","2","1.428","2.468","2.705"], [2243,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","150.0","1.06","167.5","0","0.6","0","27.76","0","424.3","232.1","453.9"], [2244,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","200.0","6.27","335.6","512","1.42","0","26.41","0","216.5","230.0","308.1"], [2245,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","250.0","2.77","168.2","0","-0.38","0","28.98","0","159.3","230.6","228.9"], [2246,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","300.0","4.53","161.7","0","-0.58","0","26.08","0","183.9","223.0","370.9"], [2247,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","350.0","3.71","171.7","0","-0.57","0","25.69","0","178.9","112.8","731.2"], [2248,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","400.0","5.47","13.9","512","0.85","0","25.48","0","143.3","88.21","1019.0"], [2249,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","450.0","8.76","205.7","512","0.51","0","25.26","0","177.8","78.16","1498.0"], [2250,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","500.0","4.93","65.1","512","0.51","0","23.81","0","40.08","77.49","237.8"], [2251,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","550.0","1.31","178.2","0","-0.49","0","24.72","0","198.9","73.36","159.7"], [2252,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","600.0","1.53","206.0","0","-0.6","0","23.32","0","194.0","53.32","163.5"], [2253,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","650.0","2.17","175.7","0","-0.24","0","20.06","66","83.92","37.1","124.4"], [2254,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","700.0","1.81","159.8","0","-0.15","0","20.19","0","48.89","22.19","273.7"], [2255,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","750.0","1.4","167.3","0","0.04","0","18.62","66","47.58","32.45","315.1"], [2256,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","800.0","0.29","193.4","0","0.42","0","24.87","2","40.89","38.86","146.8"], [2257,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","850.0","1.57","283.9","0","0.22","0","8.48","130","22.9","75.46","77.26"], [2258,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","900.0","2.05","276.8","0","0.05","0","27.18","2","14.38","132.2","80.0"], [2259,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","950.0","2.19","264.2","0","-0.36","0","40.18","130","17.11","179.8","233.9"], [2260,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","1000.0","0.99","282.9","0","-0.26","0","21.31","2","81.51","234.0","4052.0"], [2261,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","1050.0","0.78","312.2","0","-0.48","0","15.73","2","185.8","3214.0","7803.0"], [2262,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","1100.0","1.53","313.0","0","-0.41","0","19.08","2","158.9","98.27","970.6"], [2263,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","1150.0","1.25","272.7","0","-0.36","0","33.0","2","104.1","2459.0","169.9"], [2264,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","1200.0","1.7","284.7","0","-0.46","0","16.67","2","50.64","487.5","243.3"], [2265,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","1250.0","1.87","290.9","0","-0.52","0","25.21","130","39.4","371.8","377.5"], [2266,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","1300.0","1.89","296.1","0","-0.54","0","-27.05","130","17.87","384.3","465.2"], [2267,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","1350.0","1.68","296.5","0","-0.51","0","26.79","2","8.304","395.2","307.2"], [2268,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","1400.0","1.72","296.4","0","-0.48","0","17.24","2","4.595","178.7","79.41"], [2269,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","1450.0","1.38","301.7","0","-0.39","0","19.15","2","2.943","109.7","8.646"], [2270,"2025-08-24 09:30:00+00:00","2025-08-24 10:00:00+00:00","25","1500.0","2.08","281.9","0","-0.29","0","22.5","130","1.671","61.04","3.594"], [2361,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","150.0","1.03","234.6","0","-0.2","0","27.61","0","13230.0","2284.0","271.6"], [2362,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","200.0","1.22","194.7","0","-0.39","0","27.55","0","500.4","1034.0","171.7"], [2363,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","250.0","0.58","228.8","0","-0.39","0","27.29","0","74.92","711.0","131.1"], [2364,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","300.0","0.85","230.0","0","-0.33","0","26.93","0","50.01","290.4","87.28"], [2365,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","350.0","1.58","221.2","0","-0.03","0","24.85","0","34.9","390.5","35.65"], [2366,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","400.0","1.5","224.4","0","-0.01","0","24.47","0","39.09","247.9","24.97"], [2367,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","450.0","6.47","101.7","512","-1.08","0","25.69","0","62.38","264.7","37.97"], [2368,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","500.0","4.11","344.0","512","-1.03","0","24.43","0","105.2","377.2","32.98"], [2369,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","550.0","4.09","283.8","0","-0.45","0","22.8","0","137.2","213.5","16.5"], [2370,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","600.0","4.22","301.9","0","-0.55","0","22.64","0","601.3","86.22","21.84"], [2371,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","650.0","4.71","312.6","0","-0.55","0","22.42","0","670.5","22.48","22.4"], [2372,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","700.0","4.85","303.4","0","-0.48","0","22.71","66","616.3","28.03","44.53"], [2373,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","750.0","10.1","332.9","512","-1.03","0","20.62","66","231.4","31.86","51.15"], [2374,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","800.0","5.12","276.0","0","-0.35","0","21.85","0","226.7","42.76","56.86"], [2375,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","850.0","4.04","170.4","512","-0.24","0","20.52","0","207.3","55.37","58.99"], [2376,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","900.0","6.65","191.3","512","-0.28","0","17.46","66","91.91","38.21","24.45"], [2377,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","950.0","6.36","216.5","0","-0.19","0","20.23","66","77.34","35.1","44.37"], [2378,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","1000.0","4.28","234.9","0","-0.03","0","28.35","2","151.8","51.3","553.0"], [2379,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","1050.0","3.95","235.0","0","0.01","0","23.92","2","169.5","66.78","4840.0"], [2380,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","1100.0","2.65","246.9","0","0.03","0","20.51","2","271.5","105.2","6832.0"], [2381,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","1150.0","3.66","242.5","0","0.1","0","29.14","2","298.8","185.1","3055.0"], [2382,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","1200.0","3.48","250.9","0","-0.03","0","48.68","130","281.5","242.9","625.1"], [2383,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","1250.0","2.86","254.8","0","-0.16","0","21.14","130","164.9","217.5","72.34"], [2384,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","1300.0","2.73","264.9","0","-0.2","0","21.14","2","184.7","98.98","61.51"], [2385,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","1350.0","2.7","270.4","0","-0.19","0","30.39","2","194.5","84.83","240.0"], [2386,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","1400.0","2.87","271.1","0","-0.17","0","37.31","2","90.45","46.79","164.5"], [2387,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","1450.0","2.9","277.1","0","-0.02","0","37.64","2","27.54","40.48","59.86"], [2388,"2025-08-24 10:00:00+00:00","2025-08-24 10:30:00+00:00","25","1500.0","2.91","276.2","0","0.0","0","35.84","130","25.03","24.34","22.0"], [2479,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","150.0","4.4","160.7","512","0.99","66","27.75","0","1445.0","364.8","146.0"], [2480,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","200.0","4.45","260.8","512","0.48","0","27.29","0","293.1","247.2","176.1"], [2481,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","250.0","2.91","198.5","0","-0.1","0","27.44","0","133.8","130.9","111.8"], [2482,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","300.0","2.77","210.0","0","0.03","0","26.56","0","157.3","125.3","98.81"], [2483,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","350.0","5.65","170.7","512","0.36","0","25.64","0","96.55","150.8","61.97"], [2484,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","400.0","6.23","191.1","512","-0.05","0","25.46","0","101.0","101.8","48.91"], [2485,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","450.0","5.24","223.7","0","-0.41","0","25.25","0","72.81","131.7","28.43"], [2486,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","500.0","5.93","222.3","0","-0.73","0","24.92","0","47.19","145.4","27.22"], [2487,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","550.0","6.06","221.9","0","-0.8","0","24.6","0","57.27","151.1","22.65"], [2488,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","600.0","7.27","224.4","0","-0.8","0","24.23","0","83.12","166.7","36.63"], [2489,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","650.0","7.47","226.9","0","-0.56","0","24.32","0","83.85","165.4","58.75"], [2490,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","700.0","2.44","243.6","0","-0.52","0","22.5","0","66.48","107.1","30.62"], [2491,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","750.0","2.89","230.8","0","-0.49","0","22.07","0","51.07","80.33","51.83"], [2492,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","800.0","2.32","221.4","0","-0.51","0","30.54","130","41.03","81.43","54.01"], [2493,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","850.0","1.65","198.4","0","-0.69","0","45.15","2","42.8","84.93","39.61"], [2494,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","900.0","2.12","180.9","0","-0.98","0","31.62","2","49.09","74.16","128.8"], [2495,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","950.0","1.69","185.3","0","-0.83","0","16.25","2","77.33","75.92","470.0"], [2496,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","1000.0","2.03","213.0","0","-0.73","0","30.34","130","142.8","75.58","2660.0"], [2497,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","1050.0","1.34","199.8","0","-0.43","0","31.48","2","167.0","58.6","8447.0"], [2498,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","1100.0","0.94","182.5","0","-0.51","0","7.72","130","145.7","80.9","116.6"], [2499,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","1150.0","1.06","191.0","0","-0.49","0","24.96","2","154.7","138.5","43510.0"], [2500,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","1200.0","0.9","181.5","0","-0.55","0","28.99","2","218.3","75.11","215600.0"], [2501,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","1250.0","0.78","217.6","0","-0.51","0","27.37","2","193.8","55.02","526900.0"], [2502,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","1300.0","0.98","243.2","0","-0.5","0","32.62","2","151.4","140.1","372200.0"], [2503,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","1350.0","1.28","245.5","0","-0.53","0","22.88","130","149.5","119.0","59840.0"], [2504,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","1400.0","2.1","245.1","0","-0.49","0","6.96","130","80.18","49.15","59.32"], [2505,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","1450.0","2.44","250.7","0","-0.5","0","32.02","2","49.26","54.86","28.95"], [2506,"2025-08-24 10:30:00+00:00","2025-08-24 11:00:00+00:00","25","1500.0","2.33","255.4","0","-0.57","0","40.02","130","49.96","67.09","32.65"], [2597,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","150.0","5.55","246.7","256","0.0","2","28.79","0","137.8","173.2","127.5"], [2598,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","200.0","3.41","275.7","2","-0.26","2","28.17","0","48.5","114.7","65.77"], [2599,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","250.0","3.92","262.1","2","-0.6","66","27.61","0","38.88","107.4","57.3"], [2600,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","300.0","3.19","236.7","0","-0.41","0","26.64","0","25.89","33.78","38.2"], [2601,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","350.0","2.88","236.8","0","-0.49","0","26.15","0","44.48","20.69","35.83"], [2602,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","400.0","1.78","263.5","0","-0.21","2","25.87","0","39.77","20.4","21.21"], [2603,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","450.0","1.38","218.8","0","-0.12","0","25.47","0","33.58","12.98","25.69"], [2604,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","500.0","4.37","163.8","512","0.56","0","24.0","0","33.17","12.74","11.16"], [2605,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","550.0","4.66","145.3","512","0.34","2","23.07","0","25.86","9.107","24.06"], [2606,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","600.0","5.75","147.1","512","0.39","2","22.67","0","24.05","11.38","18.76"], [2607,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","650.0","5.55","114.0","512","0.54","0","21.31","0","16.05","18.46","18.53"], [2608,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","700.0","7.48","339.5","512","1.95","66","18.84","66","15.81","18.71","45.77"], [2609,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","750.0","8.72","345.7","512","1.12","0","13.93","130","10.56","22.35","62.66"], [2610,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","800.0","9.26","245.1","512","0.38","0","20.44","66","10.19","22.31","12.9"], [2611,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","850.0","3.23","334.0","512","0.3","0","31.37","2","18.75","14.41","63.77"], [2612,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","900.0","3.21","200.4","0","-0.33","0","30.06","130","63.41","10.78","53.98"], [2613,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","950.0","2.46","197.9","0","-0.54","0","34.62","2","92.83","10.28","39.58"], [2614,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","1000.0","1.59","212.8","0","-0.5","0","16.42","2","70.28","14.08","57.99"], [2615,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","1050.0","2.18","214.3","0","-0.42","0","16.52","2","56.08","26.54","76.63"], [2616,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","1100.0","2.06","210.2","0","-0.37","0","13.28","130","80.63","36.23","59.45"], [2617,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","1150.0","1.9","228.2","0","-0.39","0","30.56","2","114.8","93.95","29.29"], [2618,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","1200.0","2.29","229.3","0","-0.31","0","20.41","2","83.87","184.1","58.62"], [2619,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","1250.0","2.52","202.7","0","-0.33","0","-68.0","130","190.0","40.73","56.82"], [2620,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","1300.0","2.52","212.0","0","-0.26","0","12.28","130","126.2","71.34","66.66"], [2621,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","1350.0","2.29","224.8","0","-0.22","0","30.97","130","26.6","127.8","55.96"], [2622,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","1400.0","1.96","241.3","0","-0.22","0","41.12","130","24.7","30.06","52.57"], [2623,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","1450.0","2.01","260.7","0","-0.29","0","36.34","2","28.74","41.62","31.0"], [2624,"2025-08-24 11:00:00+00:00","2025-08-24 11:30:00+00:00","25","1500.0","1.8","261.3","0","-0.31","0","20.74","130","21.33","28.88","45.18"], [2715,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","150.0","15.63","265.5","256","-0.36","2","29.53","0","255.2","334.0","329.3"], [2716,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","200.0","11.33","318.3","770","-0.18","2","29.73","0","221.4","197.7","60.93"], [2717,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","250.0","9.34","304.9","770","-0.09","2","30.47","0","181.2","98.19","48.23"], [2718,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","300.0","9.06","294.3","768","-0.59","66","27.99","0","85.06","34.61","27.37"], [2719,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","350.0","5.33","206.5","512","-0.86","0","27.25","0","44.93","32.88","35.66"], [2720,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","400.0","6.04","254.5","256","-0.54","0","26.91","0","41.52","15.54","39.94"], [2721,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","450.0","5.59","211.5","256","-0.65","0","26.59","0","29.74","29.59","45.45"], [2722,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","500.0","6.94","235.8","0","-0.67","0","26.39","0","90.25","23.38","34.68"], [2723,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","550.0","6.94","233.4","0","-0.47","0","25.22","0","56.07","18.12","26.13"], [2724,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","600.0","8.06","247.2","0","-0.37","0","24.91","0","33.21","31.89","19.73"], [2725,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","650.0","7.65","241.8","0","-0.47","0","26.1","66","23.25","93.23","33.66"], [2726,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","700.0","8.09","257.8","0","-0.41","0","28.85","66","34.39","9.484","34.4"], [2727,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","750.0","7.58","262.3","0","-0.51","0","50.56","130","18.74","15.77","28.85"], [2728,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","800.0","6.22","254.0","0","-0.55","0","30.08","2","15.79","68.05","37.57"], [2729,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","850.0","5.18","246.9","0","-0.49","0","31.21","2","17.18","90.31","43.0"], [2730,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","900.0","4.39","232.3","0","-0.52","0","24.4","130","11.37","72.66","45.3"], [2731,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","950.0","4.33","217.3","0","-0.39","0","-32.65","2","11.74","77.59","38.35"], [2732,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","1000.0","4.38","222.9","0","-0.18","0","33.2","2","36.3","86.78","23.06"], [2733,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","1050.0","2.96","227.3","0","-0.1","0","36.81","130","67.27","61.63","12.93"], [2734,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","1100.0","1.7","216.3","0","0.02","0","28.11","2","64.49","69.8","57.11"], [2735,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","1150.0","1.64","203.9","0","0.04","0","27.22","2","117.9","61.32","104.1"], [2736,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","1200.0","1.75","205.4","0","0.09","0","29.17","2","53.92","17.64","54.93"], [2737,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","1250.0","1.73","190.4","0","0.13","0","2.26","130","27.01","30.12","47.96"], [2738,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","1300.0","0.96","167.8","0","0.17","0","14.3","130","11.76","21.92","15.07"], [2739,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","1350.0","1.01","135.3","0","0.2","0","19.26","130","13.14","26.34","19.47"], [2740,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","1400.0","0.52","128.8","0","0.2","0","39.03","2","14.7","15.09","20.0"], [2741,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","1450.0","0.33","90.5","0","0.23","0","39.08","130","20.59","7.191","15.48"], [2742,"2025-08-24 11:30:00+00:00","2025-08-24 12:00:00+00:00","25","1500.0","0.36","20.5","0","0.18","0","38.61","130","12.73","3.368","12.02"], [2833,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","150.0","2.66","235.2","256","-0.03","2","28.15","0","1258.0","658.0","20210.0"], [2834,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","200.0","4.61","224.6","256","-0.13","2","27.96","0","704.6","154.0","19410.0"], [2835,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","250.0","2.13","287.4","256","-0.07","2","27.03","0","588.6","210.2","5164.0"], [2836,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","300.0","7.87","236.3","0","0.01","0","26.75","0","326.8","297.1","315.6"], [2837,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","350.0","9.03","241.3","0","0.06","0","26.23","0","200.0","294.5","167.6"], [2838,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","400.0","8.97","242.9","0","0.01","0","25.71","0","108.6","201.3","105.5"], [2839,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","450.0","8.25","240.3","0","-0.01","0","24.87","0","104.5","182.2","92.95"], [2840,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","500.0","9.08","250.9","0","-0.24","66","24.23","0","48.35","233.0","124.2"], [2841,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","550.0","8.85","253.2","0","-0.26","66","24.99","0","87.76","280.6","169.6"], [2842,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","600.0","9.07","254.7","0","-0.26","0","23.86","0","166.4","243.9","174.4"], [2843,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","650.0","8.84","253.4","0","-0.22","0","23.63","0","140.8","186.5","93.93"], [2844,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","700.0","8.17","249.0","0","-0.22","0","22.93","0","156.3","91.38","80.84"], [2845,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","750.0","7.3","252.1","0","-0.37","66","29.37","2","173.7","84.86","79.74"], [2846,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","800.0","7.3","251.9","0","-0.41","0","21.38","2","123.7","63.9","140.3"], [2847,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","850.0","7.18","249.1","0","-0.23","0","17.54","2","85.91","42.13","214.9"], [2848,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","900.0","6.77","249.9","0","-0.43","0","18.19","2","83.15","11.62","167.0"], [2849,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","950.0","5.68","246.1","0","-0.15","0","16.57","2","123.6","76.56","40.05"], [2850,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","1000.0","3.97","264.4","0","0.01","0","23.47","2","101.2","87.56","30.97"], [2851,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","1050.0","3.41","269.0","0","0.03","0","39.32","2","36.73","20.46","25.44"], [2852,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","1100.0","2.95","267.9","0","0.04","0","35.08","2","18.26","12.69","29.46"], [2853,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","1150.0","2.58","270.0","0","0.02","0","12.96","2","11.83","38.38","27.38"], [2854,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","1200.0","2.1","267.5","0","-0.02","0","15.36","2","9.587","11.19","8.148"], [2855,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","1250.0","1.82","254.4","0","0.0","0","39.28","130","17.61","2.873","10.78"], [2856,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","1300.0","1.42","189.4","0","0.05","0","42.0","2","64.08","3.416","7.58"], [2857,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","1350.0","1.49","185.3","0","0.15","0","28.01","2","63.96","4.394","12.89"], [2858,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","1400.0","1.67","189.1","0","0.2","0","30.51","2","31.2","2.982","14.88"], [2859,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","1450.0","0.73","205.0","0","0.21","0","11.75","2","45.86","2.097","10.63"], [2860,"2025-08-24 12:00:00+00:00","2025-08-24 12:30:00+00:00","25","1500.0","0.44","205.4","0","0.22","0","40.47","2","14.51","7.815","6.729"], [2951,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","150.0","10.1","249.7","256","-0.32","66","28.47","0","6092.0","1680.0","907.1"], [2952,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","200.0","8.91","248.6","256","-0.7","0","28.09","0","3279.0","981.7","1660.0"], [2953,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","250.0","9.79","241.6","0","-0.69","0","27.78","0","3179.0","1069.0","1346.0"], [2954,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","300.0","8.5","246.3","0","-0.7","0","27.23","0","2335.0","897.0","610.2"], [2955,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","350.0","8.72","246.3","0","-0.29","0","26.52","0","2132.0","715.3","690.0"], [2956,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","400.0","9.28","253.8","0","-0.36","0","26.88","0","1157.0","1102.0","652.8"], [2957,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","450.0","8.36","248.3","0","0.1","0","25.86","0","523.8","2027.0","409.9"], [2958,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","500.0","7.91","248.3","0","-0.04","0","25.09","0","495.1","2028.0","162.6"], [2959,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","550.0","7.88","245.9","0","-0.52","66","23.87","66","1059.0","1902.0","113.0"], [2960,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","600.0","7.6","246.6","0","-0.48","0","22.92","0","1263.0","1011.0","521.8"], [2961,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","650.0","7.38","242.6","0","-0.32","0","-9.5","130","1031.0","403.2","1008.0"], [2962,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","700.0","6.89","238.6","0","-0.3","0","50.99","2","459.7","202.9","838.3"], [2963,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","750.0","6.05","236.1","0","-0.27","0","23.35","130","198.3","145.1","452.7"], [2964,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","800.0","5.45","243.8","0","-0.26","0","23.7","130","8.266","108.5","497.5"], [2965,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","850.0","4.94","242.8","0","-0.37","0","60.88","130","13.11","30.87","163.5"], [2966,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","900.0","4.24","242.5","0","-0.19","0","16.29","2","15.03","29.19","37.81"], [2967,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","950.0","3.38","237.4","0","-0.15","0","-53.48","2","14.65","24.01","28.34"], [2968,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","1000.0","3.45","250.9","0","-0.08","0","-40.87","130","23.55","14.49","34.05"], [2969,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","1050.0","3.16","250.9","0","0.03","0","32.67","2","6.287","16.06","32.28"], [2970,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","1100.0","2.99","254.0","0","0.12","0","22.95","130","5.943","2.835","14.15"], [2971,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","1150.0","2.61","257.9","0","0.19","0","19.29","130","9.502","1.172","13.2"], [2972,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","1200.0","2.62","265.7","0","0.13","0","26.37","2","7.929","0.8759","11.15"], [2973,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","1250.0","1.94","245.4","0","0.08","0","22.01","130","6.336","1.394","6.199"], [2974,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","1300.0","1.56","240.2","0","-0.15","0","24.33","2","3.734","3.629","2.96"], [2975,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","1350.0","1.47","240.6","0","0.0","0","26.76","2","1.521","3.485","3.938"], [2976,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","1400.0","1.39","244.0","0","0.19","0","22.13","2","0.07419","1.005","3.196"], [2977,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","1450.0","1.25","226.8","0","-0.09","0","58.04","130","0.8031","0.7393","3.728"], [2978,"2025-08-24 12:30:00+00:00","2025-08-24 13:00:00+00:00","25","1500.0","1.36","210.5","0","-0.12","0","26.06","2","1.356","0.6517","3.56"], [3069,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","150.0","5.74","268.3","256","0.17","2","28.47","0","3904.0","12740.0","4697.0"], [3070,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","200.0","6.45","263.4","256","0.26","66","27.82","0","2746.0","2909.0","4886.0"], [3071,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","250.0","6.36","289.0","512","0.71","66","27.11","0","2410.0","1470.0","1908.0"], [3072,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","300.0","7.3","285.4","512","0.09","0","26.25","0","1638.0","7502.0","1054.0"], [3073,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","350.0","9.17","266.4","0","-0.16","0","25.93","0","808.7","6157.0","1494.0"], [3074,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","400.0","8.74","265.9","0","-0.58","0","27.12","0","625.0","3480.0","2143.0"], [3075,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","450.0","8.55","263.9","0","-0.39","0","25.16","0","703.7","1986.0","1680.0"], [3076,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","500.0","8.13","264.0","0","-0.64","0","26.77","0","812.9","1526.0","1652.0"], [3077,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","550.0","8.16","259.5","0","-0.52","0","23.97","66","749.8","1366.0","1566.0"], [3078,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","600.0","8.03","256.3","0","-0.43","0","23.86","66","308.1","1319.0","501.7"], [3079,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","650.0","7.99","257.0","0","-0.21","0","22.68","0","217.8","980.3","472.8"], [3080,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","700.0","7.78","252.3","0","-0.14","0","34.83","2","275.5","514.9","611.4"], [3081,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","750.0","7.34","253.3","0","0.03","0","23.39","2","306.4","522.3","500.5"], [3082,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","800.0","7.2","256.0","0","0.2","0","12.84","130","298.0","395.4","331.4"], [3083,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","850.0","6.52","255.5","0","0.2","0","32.71","130","385.4","277.4","311.3"], [3084,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","900.0","5.81","257.6","0","0.14","0","10.77","2","345.9","205.6","173.5"], [3085,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","950.0","5.43","262.0","0","-0.13","0","23.32","130","149.5","132.1","32.83"], [3086,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","1000.0","4.79","259.5","0","0.05","0","27.89","2","56.98","172.6","17.4"], [3087,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","1050.0","4.3","262.2","0","0.09","0","-76.93","2","15.49","267.2","16.97"], [3088,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","1100.0","3.78","262.1","0","0.07","0","28.22","2","14.56","118.8","11.85"], [3089,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","1150.0","3.41","262.3","0","0.07","0","55.71","130","15.35","14.13","8.323"], [3090,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","1200.0","3.2","258.5","0","-0.02","0","35.73","130","10.85","9.398","15.72"], [3091,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","1250.0","3.03","254.6","0","-0.03","0","38.04","2","56.08","4.349","27.99"], [3092,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","1300.0","2.42","250.7","0","-0.1","0","21.15","130","48.95","1.303","27.19"], [3093,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","1350.0","2.28","246.1","0","-0.01","0","42.14","2","4.686","2.039","8.36"], [3094,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","1400.0","2.29","231.1","0","0.02","0","21.6","2","2.602","1.562","5.4"], [3095,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","1450.0","1.94","220.1","0","0.01","0","12.14","2","2.269","0.7301","2.595"], [3096,"2025-08-24 13:00:00+00:00","2025-08-24 13:30:00+00:00","25","1500.0","1.36","211.1","0","0.08","0","39.43","2","1.341","0.7557","1.566"], [3187,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","150.0","8.66","255.2","256","-0.2","2","28.17","0","2319.0","739.8","3473.0"], [3188,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","200.0","7.6","259.9","256","-0.77","66","27.26","0","2445.0","504.1","6614.0"], [3189,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","250.0","9.44","251.6","256","-0.34","66","26.45","0","1920.0","328.2","7175.0"], [3190,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","300.0","10.43","249.8","0","-0.01","0","25.15","0","543.8","358.0","3746.0"], [3191,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","350.0","10.12","252.0","0","-0.61","0","26.56","0","334.8","572.9","1732.0"], [3192,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","400.0","9.49","254.4","0","-0.24","0","24.21","0","246.3","992.7","480.8"], [3193,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","450.0","8.81","251.2","0","-0.05","0","23.5","66","494.6","1104.0","554.3"], [3194,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","500.0","9.46","256.8","0","0.11","0","26.41","66","297.2","1027.0","1077.0"], [3195,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","550.0","9.59","261.2","0","0.37","2","32.34","2","467.9","923.8","1312.0"], [3196,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","600.0","9.45","262.1","0","-0.12","66","24.88","2","497.3","1219.0","681.2"], [3197,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","650.0","9.24","263.9","0","0.46","0","31.65","130","495.3","2508.0","1679.0"], [3198,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","700.0","9.0","261.2","0","0.27","0","-41.47","130","834.0","1686.0","2283.0"], [3199,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","750.0","8.13","258.0","0","0.43","0","25.47","130","919.9","450.3","2312.0"], [3200,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","800.0","7.33","258.4","0","-0.07","0","26.37","2","1466.0","199.9","1266.0"], [3201,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","850.0","6.48","256.8","0","0.07","0","22.12","130","1788.0","123.5","491.7"], [3202,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","900.0","6.41","255.7","0","0.11","0","35.85","130","587.8","77.51","153.3"], [3203,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","950.0","6.37","256.8","0","0.22","0","27.34","2","221.6","88.82","59.82"], [3204,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","1000.0","5.96","255.9","0","-0.03","0","19.88","2","72.81","47.23","44.6"], [3205,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","1050.0","5.08","258.1","0","-0.06","0","-8.57","130","58.32","18.12","28.29"], [3206,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","1100.0","4.33","259.6","0","-0.09","0","20.1","2","28.03","15.55","36.9"], [3207,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","1150.0","3.92","258.4","0","-0.1","0","44.05","130","22.73","25.05","45.82"], [3208,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","1200.0","3.54","257.7","0","-0.09","0","37.45","2","14.62","18.9","19.16"], [3209,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","1250.0","3.34","254.6","0","-0.07","0","17.32","2","7.534","13.29","24.79"], [3210,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","1300.0","3.15","248.2","0","-0.03","0","69.72","130","7.679","23.07","9.251"], [3211,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","1350.0","2.96","245.5","0","-0.02","0","23.41","2","7.869","15.64","8.456"], [3212,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","1400.0","2.74","246.3","0","0.06","0","21.92","130","4.738","6.702","12.02"], [3213,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","1450.0","2.54","233.3","0","-0.05","0","9.49","130","3.54","0.5646","8.073"], [3214,"2025-08-24 13:30:00+00:00","2025-08-24 14:00:00+00:00","25","1500.0","2.47","231.6","0","0.32","0","19.28","130","3.22","1.973","7.744"], [3305,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","150.0","8.12","214.0","768","-0.69","66","29.24","0","4048.0","2300.0","4883.0"], [3306,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","200.0","10.94","266.2","768","-0.85","66","27.52","0","2993.0","1078.0","2672.0"], [3307,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","250.0","7.78","249.6","256","-0.6","0","26.98","0","1608.0","874.8","1937.0"], [3308,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","300.0","7.51","262.8","0","-0.32","0","26.9","0","2283.0","941.7","1257.0"], [3309,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","350.0","7.34","254.6","0","-0.27","0","25.42","0","1933.0","609.7","1242.0"], [3310,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","400.0","7.52","244.7","0","-0.4","0","25.63","0","2253.0","481.9","963.6"], [3311,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","450.0","7.59","246.9","0","-0.41","0","25.68","0","2084.0","525.3","691.9"], [3312,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","500.0","7.61","248.1","0","-0.42","0","24.46","66","2183.0","940.7","669.8"], [3313,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","550.0","8.07","246.6","0","-0.61","0","23.75","66","2132.0","1389.0","1296.0"], [3314,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","600.0","8.41","249.5","0","-0.7","0","31.52","0","2318.0","1581.0","1802.0"], [3315,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","650.0","8.73","252.1","0","-0.21","0","27.16","0","2347.0","1871.0","1920.0"], [3316,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","700.0","8.85","253.2","0","0.07","0","32.52","2","2365.0","1163.0","2044.0"], [3317,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","750.0","9.05","254.3","0","0.31","0","16.02","2","1239.0","376.3","1605.0"], [3318,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","800.0","9.39","257.5","0","0.48","0","35.88","2","419.7","301.2","1145.0"], [3319,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","850.0","7.44","237.8","512","0.97","0","15.04","2","58.3","286.4","1180.0"], [3320,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","900.0","9.85","265.1","0","0.51","0","24.37","2","12.43","22.88","610.4"], [3321,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","950.0","9.65","267.4","0","0.28","0","25.99","130","13.56","19.88","111.0"], [3322,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","1000.0","8.72","265.8","0","0.29","0","36.75","2","20.17","9.311","27.83"], [3323,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","1050.0","8.46","266.6","0","0.35","0","33.09","2","34.33","7.402","113.2"], [3324,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","1100.0","8.03","266.4","0","0.43","0","15.77","130","70.52","7.221","168.9"], [3325,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","1150.0","7.6","264.9","0","0.37","0","30.96","2","37.16","7.422","52.39"], [3326,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","1200.0","7.23","264.3","0","0.31","0","19.29","2","28.65","10.57","22.52"], [3327,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","1250.0","6.84","265.1","0","0.22","0","12.74","2","19.83","13.51","12.64"], [3328,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","1300.0","6.21","262.6","0","0.23","0","34.4","130","26.45","20.35","8.563"], [3329,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","1350.0","5.48","259.8","0","0.13","0","36.51","130","43.71","23.76","9.56"], [3330,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","1400.0","4.58","256.7","0","0.11","0","29.42","2","38.45","24.22","20.24"], [3331,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","1450.0","3.72","253.7","0","0.08","0","31.22","2","37.7","25.37","22.61"], [3332,"2025-08-24 14:00:00+00:00","2025-08-24 14:30:00+00:00","25","1500.0","3.06","250.1","0","0.01","0","22.82","2","47.4","22.59","79.05"], [3423,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","150.0","8.16","264.7","256","-0.5","0","28.03","0","5640.0","3381.0","6978.0"], [3424,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","200.0","8.97","267.4","256","-0.64","0","27.94","0","2229.0","2492.0","458.7"], [3425,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","250.0","11.07","260.0","256","-0.78","0","27.95","0","1195.0","1690.0","566.1"], [3426,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","300.0","10.24","269.1","0","-0.41","0","27.23","0","547.8","618.5","561.1"], [3427,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","350.0","10.15","265.6","0","-0.97","0","27.85","0","483.1","337.2","769.5"], [3428,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","400.0","8.37","245.6","512","-0.9","0","27.63","0","360.3","323.4","734.4"], [3429,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","450.0","10.75","265.3","0","-0.27","0","22.16","66","400.6","649.4","786.6"], [3430,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","500.0","10.59","268.2","0","-0.31","0","20.66","2","402.9","925.9","463.2"], [3431,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","550.0","11.77","260.2","0","-0.42","0","69.02","130","373.3","768.5","221.5"], [3432,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","600.0","12.0","260.1","0","-0.26","0","22.7","2","261.8","664.6","119.3"], [3433,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","650.0","12.15","259.1","0","-0.13","0","47.24","130","84.32","561.7","111.8"], [3434,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","700.0","10.46","248.5","0","-0.53","0","31.4","2","113.0","1188.0","131.9"], [3435,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","750.0","9.5","261.3","0","-0.31","0","38.61","130","134.9","1359.0","99.95"], [3436,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","800.0","8.99","262.3","0","-0.18","0","30.82","2","185.7","699.3","89.14"], [3437,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","850.0","8.46","264.2","0","-0.37","0","16.92","2","222.3","469.2","61.2"], [3438,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","900.0","8.45","265.9","0","-0.15","0","32.88","2","966.1","491.2","51.12"], [3439,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","950.0","8.94","262.4","0","-0.22","0","21.01","2","1200.0","67.56","61.84"], [3440,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","1000.0","8.74","261.0","0","-0.03","0","23.06","2","105.5","18.4","74.78"], [3441,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","1050.0","8.46","260.7","0","0.18","0","30.79","2","78.2","11.54","312.8"], [3442,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","1100.0","7.59","262.8","0","0.29","0","38.92","2","282.5","11.44","206.8"], [3443,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","1150.0","7.68","263.4","0","0.36","0","20.21","2","233.4","7.549","11.06"], [3444,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","1200.0","7.0","268.0","0","0.24","0","31.75","130","46.85","6.029","4.51"], [3445,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","1250.0","6.16","271.1","0","0.2","0","35.91","2","5.424","2.585","6.201"], [3446,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","1300.0","5.4","272.5","0","-0.08","0","27.52","2","2.974","1.022","2.719"], [3447,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","1350.0","4.37","269.6","0","0.12","0","21.27","2","3.358","0.6522","3.559"], [3448,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","1400.0","3.79","262.8","0","0.22","0","41.47","130","4.261","1.111","5.465"], [3449,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","1450.0","3.59","251.1","0","0.24","0","22.01","2","4.92","1.836","6.301"], [3450,"2025-08-24 14:30:00+00:00","2025-08-24 15:00:00+00:00","25","1500.0","2.96","240.2","0","0.14","0","13.24","2","4.435","1.414","4.111"], [3541,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","150.0","4.83","244.1","256","-0.19","0","27.47","0","4035.0","1350.0","1478.0"], [3542,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","200.0","5.01","272.0","256","-0.08","0","27.26","0","535.5","490.6","2204.0"], [3543,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","250.0","7.21","252.2","0","0.39","66","27.32","0","221.2","441.9","1733.0"], [3544,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","300.0","5.93","256.2","0","-0.15","0","25.78","0","191.1","167.9","560.7"], [3545,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","350.0","6.33","252.7","0","-0.18","0","25.71","0","232.3","93.2","496.6"], [3546,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","400.0","6.49","253.9","0","-0.14","0","26.47","0","313.7","159.3","546.7"], [3547,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","450.0","7.04","261.1","0","-0.07","0","26.55","0","304.1","114.8","576.9"], [3548,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","500.0","6.39","253.9","0","0.05","0","25.04","0","308.6","40.9","800.9"], [3549,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","550.0","6.85","251.4","0","0.09","0","23.94","0","358.5","47.97","622.6"], [3550,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","600.0","7.28","255.9","0","0.11","0","22.49","66","327.8","100.6","870.9"], [3551,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","650.0","8.18","266.3","0","0.2","0","21.12","0","168.5","850.2","444.0"], [3552,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","700.0","6.91","261.5","0","0.14","0","24.97","66","151.8","553.2","173.5"], [3553,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","750.0","6.84","261.8","0","0.2","0","28.07","66","94.34","626.5","258.6"], [3554,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","800.0","6.93","263.1","0","0.37","0","29.16","130","173.0","982.6","766.5"], [3555,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","850.0","7.25","266.3","0","0.18","0","42.01","130","321.5","499.9","727.7"], [3556,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","900.0","7.72","267.7","0","0.08","0","29.61","2","486.9","289.3","664.0"], [3557,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","950.0","8.09","265.4","0","-0.37","0","25.81","130","579.3","339.7","299.9"], [3558,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","1000.0","7.92","266.6","0","-0.05","0","35.93","2","875.5","136.5","46.19"], [3559,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","1050.0","8.17","267.8","0","-0.04","0","22.75","2","1103.0","10.57","10.15"], [3560,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","1100.0","8.09","268.2","0","-0.04","0","34.27","2","395.8","3.62","5.064"], [3561,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","1150.0","7.48","266.0","0","-0.03","0","23.95","2","35.99","2.818","2.98"], [3562,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","1200.0","6.75","270.3","0","-0.02","0","29.45","2","15.41","6.073","2.018"], [3563,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","1250.0","5.97","272.3","0","0.03","0","18.87","2","6.153","2.604","1.357"], [3564,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","1300.0","5.35","273.4","0","0.28","0","40.35","2","3.616","2.468","1.456"], [3565,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","1350.0","5.78","273.9","0","-0.07","0","17.67","2","1.853","1.534","0.8871"], [3566,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","1400.0","5.22","273.3","0","0.05","0","20.02","2","1.535","0.9993","0.671"], [3567,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","1450.0","4.21","270.8","0","0.16","0","17.32","2","2.209","0.6727","0.4648"], [3568,"2025-08-24 15:00:00+00:00","2025-08-24 15:30:00+00:00","25","1500.0","3.23","254.0","0","0.27","0","34.58","2","1.64","1.545","0.3031"], [3659,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","150.0","5.11","272.8","256","-0.39","66","27.39","0","5694.0","8468.0","15130.0"], [3660,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","200.0","8.66","264.3","0","-0.47","66","27.05","0","613.3","7104.0","5764.0"], [3661,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","250.0","9.1","261.8","0","-0.44","66","26.66","0","499.9","2432.0","5189.0"], [3662,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","300.0","7.69","258.0","0","-0.03","0","26.22","0","513.7","887.4","3842.0"], [3663,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","350.0","7.84","259.8","0","0.0","0","25.63","0","331.0","653.6","2888.0"], [3664,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","400.0","7.66","259.2","0","0.02","0","25.62","0","233.8","359.7","2498.0"], [3665,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","450.0","7.44","259.8","0","-0.03","0","25.21","0","278.8","374.6","2324.0"], [3666,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","500.0","8.0","265.0","0","-0.09","0","25.13","0","188.2","731.8","2890.0"], [3667,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","550.0","8.23","268.5","0","0.15","0","23.64","0","164.9","1219.0","2546.0"], [3668,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","600.0","8.4","270.1","0","0.1","0","22.99","0","240.5","1672.0","1655.0"], [3669,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","650.0","8.3","267.9","0","-0.33","0","24.6","0","321.8","1169.0","943.9"], [3670,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","700.0","8.06","265.9","0","-0.33","0","26.78","0","563.8","944.8","530.9"], [3671,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","750.0","8.04","264.3","0","-0.12","0","25.67","0","1024.0","1150.0","263.4"], [3672,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","800.0","8.04","265.8","0","-0.07","0","27.11","0","1288.0","1539.0","424.3"], [3673,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","850.0","8.23","267.9","0","0.11","0","33.45","2","1484.0","681.0","532.0"], [3674,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","900.0","9.06","267.8","0","0.13","0","20.1","2","1335.0","151.8","209.5"], [3675,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","950.0","10.1","267.5","0","0.35","0","25.0","2","855.3","25.32","46.26"], [3676,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","1000.0","9.32","267.9","0","0.21","0","26.1","2","408.9","9.769","12.93"], [3677,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","1050.0","8.45","268.5","0","0.29","0","27.3","2","37.97","6.208","10.32"], [3678,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","1100.0","7.62","270.2","0","0.33","0","21.64","2","16.85","6.559","6.614"], [3679,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","1150.0","7.23","274.2","0","0.16","0","39.16","130","10.28","3.762","2.659"], [3680,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","1200.0","6.79","276.1","0","0.14","0","33.16","130","3.501","2.041","2.23"], [3681,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","1250.0","6.33","275.2","0","0.18","0","26.1","2","2.064","1.097","1.628"], [3682,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","1300.0","6.09","268.9","0","0.12","0","25.48","130","1.884","1.301","0.9862"], [3683,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","1350.0","4.95","267.7","0","0.25","0","23.77","2","1.92","1.022","0.8158"], [3684,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","1400.0","4.35","261.5","0","0.15","0","38.51","130","0.8629","1.137","0.4172"], [3685,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","1450.0","2.77","253.4","0","0.05","0","21.2","2","1.498","1.094","0.9235"], [3686,"2025-08-24 15:30:00+00:00","2025-08-24 16:00:00+00:00","25","1500.0","2.52","253.8","0","-0.03","0","30.61","2","2.016","1.457","1.326"], [3777,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","150.0","7.74","252.2","256","-0.16","0","27.29","0","1527.0","2061.0","1392.0"], [3778,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","200.0","7.04","252.8","256","-0.17","0","27.14","0","491.8","922.2","1177.0"], [3779,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","250.0","6.39","254.9","256","-0.16","66","26.72","0","311.1","1216.0","799.3"], [3780,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","300.0","6.35","256.1","0","-0.3","0","26.28","0","268.4","1270.0","673.2"], [3781,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","350.0","5.97","263.0","0","-0.13","0","25.26","0","293.4","1384.0","957.6"], [3782,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","400.0","5.96","258.7","0","-0.17","0","24.84","0","302.8","1730.0","1079.0"], [3783,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","450.0","6.06","253.7","0","-0.34","0","24.51","0","286.9","1910.0","736.2"], [3784,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","500.0","6.35","252.7","0","-0.41","0","24.06","0","539.6","1732.0","555.1"], [3785,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","550.0","6.65","254.8","0","-0.13","0","23.28","0","479.3","1174.0","606.9"], [3786,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","600.0","6.82","254.8","0","-0.06","0","22.69","0","414.0","1101.0","839.9"], [3787,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","650.0","6.85","258.1","0","-0.08","0","21.74","0","766.1","893.5","759.0"], [3788,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","700.0","7.03","261.4","0","-0.15","0","22.77","0","1312.0","1231.0","430.9"], [3789,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","750.0","7.1","259.7","0","-0.3","0","-75.57","130","1610.0","2147.0","246.0"], [3790,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","800.0","7.21","259.8","0","-0.16","0","19.74","2","1380.0","1378.0","88.66"], [3791,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","850.0","6.86","263.4","0","0.0","0","27.7","130","392.3","338.6","192.2"], [3792,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","900.0","6.89","267.3","0","0.16","0","26.08","130","84.8","109.6","959.1"], [3793,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","950.0","6.68","268.9","0","0.13","0","11.69","2","16.75","98.65","509.4"], [3794,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","1000.0","7.17","269.6","0","0.21","0","31.51","2","7.217","52.93","15.02"], [3795,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","1050.0","6.58","272.8","0","0.14","0","12.83","2","3.566","10.54","6.774"], [3796,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","1100.0","6.03","272.9","0","0.14","0","65.08","130","3.734","2.932","3.118"], [3797,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","1150.0","5.36","267.9","0","0.1","0","15.52","2","3.383","1.681","2.411"], [3798,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","1200.0","5.09","264.6","0","0.11","0","23.7","2","3.808","1.892","1.676"], [3799,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","1250.0","4.77","265.3","0","0.13","0","24.56","2","1.692","1.544","1.852"], [3800,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","1300.0","5.22","263.9","0","0.09","0","44.54","130","1.675","1.027","2.56"], [3801,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","1350.0","4.3","252.9","0","0.03","0","16.02","2","1.267","1.323","3.335"], [3802,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","1400.0","3.98","252.9","0","0.05","0","19.43","2","1.113","0.8257","1.465"], [3803,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","1450.0","3.52","242.5","0","-0.02","0","31.27","2","0.9822","0.3442","1.982"], [3804,"2025-08-24 16:00:00+00:00","2025-08-24 16:30:00+00:00","25","1500.0","3.21","224.2","0","-0.05","0","28.89","2","0.6337","0.1836","1.851"], [3895,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","150.0","6.35","253.1","0","-0.26","0","26.88","0","1562.0","594.9","2040.0"], [3896,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","200.0","6.53","257.7","0","-0.33","0","26.45","0","1619.0","484.6","1277.0"], [3897,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","250.0","6.27","259.0","0","-0.32","0","25.9","0","855.9","490.9","900.2"], [3898,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","300.0","6.82","256.4","0","-0.43","0","25.59","0","1454.0","274.0","331.1"], [3899,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","350.0","6.89","255.5","0","-0.37","0","25.23","0","1852.0","184.8","191.1"], [3900,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","400.0","7.44","258.5","0","-0.35","0","24.9","0","1271.0","321.7","124.2"], [3901,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","450.0","7.34","255.5","0","-0.35","66","24.57","0","810.2","317.9","138.6"], [3902,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","500.0","7.23","251.1","0","-0.24","0","24.03","0","854.3","432.5","170.0"], [3903,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","550.0","7.29","250.2","0","-0.27","0","23.93","0","920.5","825.8","275.5"], [3904,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","600.0","7.02","248.8","0","-0.3","66","23.5","0","722.2","787.5","571.0"], [3905,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","650.0","6.76","256.0","0","-0.34","66","21.88","0","1528.0","1442.0","821.3"], [3906,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","700.0","6.49","264.4","0","-0.4","0","21.03","66","2655.0","937.4","2346.0"], [3907,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","750.0","7.25","263.6","0","-0.51","0","21.1","66","1817.0","410.7","1964.0"], [3908,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","800.0","7.34","270.5","0","-0.39","0","19.86","0","348.6","129.3","211.3"], [3909,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","850.0","7.49","267.7","0","-0.04","0","18.3","66","103.7","26.05","96.73"], [3910,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","900.0","7.32","266.0","0","0.19","0","35.07","2","39.57","9.304","16.78"], [3911,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","950.0","6.89","267.5","0","0.17","0","19.91","130","11.17","5.912","6.7"], [3912,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","1000.0","6.71","269.6","0","0.14","0","32.25","130","6.801","6.698","4.27"], [3913,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","1050.0","6.57","272.5","0","0.14","0","20.58","2","2.894","6.712","4.451"], [3914,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","1100.0","6.12","276.1","0","0.19","0","37.24","130","3.076","2.899","2.942"], [3915,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","1150.0","5.69","278.9","0","0.22","0","33.56","2","5.758","2.538","4.198"], [3916,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","1200.0","5.88","282.1","0","0.18","0","24.11","2","4.236","1.177","7.751"], [3917,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","1250.0","4.53","272.5","0","0.05","0","24.06","130","7.974","1.246","9.549"], [3918,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","1300.0","4.32","269.4","0","0.12","0","30.44","2","6.836","1.661","5.666"], [3919,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","1350.0","3.72","259.2","0","0.07","0","22.87","130","2.009","1.183","2.171"], [3920,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","1400.0","3.32","250.4","0","0.05","0","16.82","2","1.677","2.204","1.384"], [3921,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","1450.0","2.77","248.0","0","0.07","0","24.22","2","1.387","1.98","1.288"], [3922,"2025-08-24 16:30:00+00:00","2025-08-24 17:00:00+00:00","25","1500.0","3.32","231.7","0","0.07","0","34.09","2","2.481","2.735","1.889"], [4013,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","150.0","4.09","259.3","0","-0.22","0","26.63","0","87.45","576.7","1919.0"], [4014,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","200.0","5.18","257.6","0","-0.26","0","26.15","0","65.67","786.1","1612.0"], [4015,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","250.0","5.21","257.6","0","-0.27","0","25.79","0","111.0","536.2","1386.0"], [4016,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","300.0","5.05","260.0","0","-0.3","0","25.54","0","245.6","257.6","1325.0"], [4017,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","350.0","5.5","259.5","0","-0.12","0","24.96","0","364.0","353.6","1047.0"], [4018,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","400.0","5.49","259.6","0","-0.21","66","24.75","0","314.8","418.2","729.7"], [4019,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","450.0","5.76","258.1","0","-0.25","0","24.17","0","269.6","343.8","550.5"], [4020,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","500.0","6.13","256.1","0","-0.11","0","23.36","0","226.2","477.9","626.1"], [4021,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","550.0","6.47","257.8","0","-0.11","0","22.85","0","244.1","851.2","1022.0"], [4022,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","600.0","6.9","260.4","0","-0.07","0","21.99","0","512.1","1468.0","1360.0"], [4023,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","650.0","7.23","260.2","0","0.0","0","-83.06","130","532.8","1666.0","1462.0"], [4024,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","700.0","7.52","260.9","0","0.09","0","24.31","2","179.4","813.9","893.1"], [4025,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","750.0","7.52","261.7","0","0.39","66","28.29","2","45.6","202.2","73.75"], [4026,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","800.0","7.35","263.4","0","0.31","0","22.17","2","19.85","150.5","28.73"], [4027,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","850.0","7.0","264.2","0","0.41","66","20.17","130","9.364","91.86","18.54"], [4028,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","900.0","6.37","262.7","0","0.38","66","-32.08","130","5.414","26.65","6.131"], [4029,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","950.0","5.67","264.7","0","0.19","0","31.54","130","7.09","12.94","8.189"], [4030,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","1000.0","5.19","270.9","0","0.11","0","16.29","2","5.477","12.53","16.86"], [4031,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","1050.0","4.8","277.9","0","0.11","0","24.63","2","3.492","16.2","20.29"], [4032,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","1100.0","4.26","282.8","0","0.1","0","19.1","130","1.495","10.05","27.89"], [4033,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","1150.0","3.69","283.5","0","0.11","0","39.48","130","1.968","8.631","32.06"], [4034,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","1200.0","3.33","284.4","0","0.19","0","16.64","2","2.182","7.034","13.37"], [4035,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","1250.0","3.03","281.9","0","0.1","0","18.88","2","1.225","11.97","7.818"], [4036,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","1300.0","2.84","278.1","0","0.07","0","17.67","2","1.702","4.962","2.877"], [4037,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","1350.0","2.55","275.3","0","0.0","0","26.36","130","2.36","5.255","5.947"], [4038,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","1400.0","2.33","266.4","0","0.1","0","20.39","2","2.405","2.642","4.789"], [4039,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","1450.0","2.4","254.9","0","0.1","0","15.83","130","3.169","2.0","4.498"], [4040,"2025-08-24 17:00:00+00:00","2025-08-24 17:30:00+00:00","25","1500.0","2.53","242.5","0","-0.02","0","31.51","130","3.302","11.66","2.41"], [4131,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","150.0","4.25","257.3","0","-0.1","2","26.25","0","246.1","229.4","1711.0"], [4132,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","200.0","4.61","254.2","0","0.02","0","25.89","0","156.8","90.42","532.5"], [4133,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","250.0","4.69","257.3","0","-0.06","0","25.67","0","276.8","46.91","192.4"], [4134,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","300.0","4.89","256.1","0","-0.22","66","25.33","0","302.5","36.13","149.9"], [4135,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","350.0","4.74","258.2","0","-0.19","66","24.9","0","210.6","174.6","174.7"], [4136,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","400.0","4.91","257.1","0","-0.18","0","24.39","0","151.7","251.7","186.4"], [4137,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","450.0","5.23","258.9","0","-0.24","0","23.38","0","144.3","272.9","148.6"], [4138,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","500.0","5.57","261.0","0","-0.26","0","24.8","0","400.2","177.8","301.5"], [4139,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","550.0","5.75","263.8","0","-0.28","0","23.64","66","319.7","136.6","356.6"], [4140,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","600.0","5.82","263.9","0","-0.32","0","23.48","0","416.0","335.0","488.7"], [4141,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","650.0","6.04","264.8","0","-0.32","0","22.52","66","814.7","466.9","695.1"], [4142,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","700.0","6.35","266.8","0","-0.31","0","33.87","2","490.9","745.7","844.3"], [4143,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","750.0","6.33","267.5","0","-0.29","0","27.88","130","149.9","383.2","687.5"], [4144,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","800.0","6.07","265.4","0","-0.26","0","19.97","2","157.9","114.3","295.4"], [4145,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","850.0","5.85","266.3","0","-0.3","66","-37.02","130","70.31","71.76","69.43"], [4146,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","900.0","5.32","265.6","0","-0.23","0","33.59","2","13.57","33.1","47.33"], [4147,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","950.0","4.53","266.8","0","-0.1","0","12.11","2","18.08","15.87","19.34"], [4148,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","1000.0","1.38","53.6","512","-1.26","0","15.67","2","35.51","4.897","9.094"], [4149,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","1050.0","3.6","276.1","0","0.36","0","1.3","130","22.75","8.688","12.82"], [4150,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","1100.0","2.81","277.1","0","-0.07","0","33.71","2","9.612","51.9","6.694"], [4151,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","1150.0","2.72","283.7","0","-0.05","0","23.78","2","2.563","9.557","7.535"], [4152,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","1200.0","2.54","280.1","0","0.2","0","32.93","2","1.49","5.386","4.64"], [4153,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","1250.0","2.59","276.3","0","-0.69","0","15.86","2","0.5345","1.891","3.178"], [4154,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","1300.0","1.72","276.1","0","0.37","0","35.96","2","1.394","0.725","1.587"], [4155,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","1350.0","1.55","249.2","0","-0.05","66","23.51","2","0.7096","0.7557","2.387"], [4156,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","1400.0","2.07","175.4","0","-0.45","0","36.08","130","0.3579","2.221","3.153"], [4157,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","1450.0","1.9","209.1","0","-0.07","0","10.15","2","3.384","1.481","11.24"], [4158,"2025-08-24 17:30:00+00:00","2025-08-24 18:00:00+00:00","25","1500.0","2.52","197.8","0","0.16","0","10.03","130","21.04","3.901","18.63"], [4249,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","150.0","5.0","248.2","0","0.27","2","25.57","0","128.8","186.6","169.1"], [4250,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","200.0","5.5","248.0","0","0.32","2","25.24","0","52.12","97.45","92.23"], [4251,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","250.0","4.97","249.6","0","0.33","0","24.99","0","36.83","42.99","59.09"], [4252,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","300.0","4.86","248.7","0","0.36","0","24.56","0","84.0","34.87","69.95"], [4253,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","350.0","5.03","247.8","0","0.32","0","24.11","0","103.7","30.43","74.18"], [4254,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","400.0","5.34","248.3","0","0.27","0","23.7","0","119.3","46.46","92.68"], [4255,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","450.0","5.51","249.0","0","0.31","66","23.18","0","131.1","172.4","176.5"], [4256,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","500.0","5.68","251.4","0","0.27","0","21.23","0","114.5","238.8","170.4"], [4257,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","550.0","5.8","252.7","0","0.3","0","20.98","66","199.9","148.2","136.6"], [4258,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","600.0","5.82","256.0","0","0.25","0","22.94","66","299.6","174.2","217.4"], [4259,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","650.0","5.87","259.8","0","0.24","0","21.42","0","234.1","307.0","337.0"], [4260,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","700.0","5.62","262.7","0","0.24","0","23.08","130","95.1","358.1","374.5"], [4261,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","750.0","4.9","265.5","0","0.24","0","30.47","2","22.19","149.3","94.64"], [4262,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","800.0","4.44","267.6","0","0.25","0","-41.61","130","5.562","48.85","45.58"], [4263,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","850.0","4.03","266.7","0","0.22","0","28.32","2","1.893","26.71","20.17"], [4264,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","900.0","3.65","267.2","0","0.18","0","-12.21","2","4.188","25.04","2.462"], [4265,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","950.0","2.82","271.5","0","0.3","0","24.66","2","3.648","4.664","3.302"], [4266,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","1000.0","2.0","266.8","0","0.18","0","31.35","2","5.829","6.251","7.015"], [4267,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","1050.0","1.58","267.7","0","0.19","0","32.59","2","5.36","5.998","6.876"], [4268,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","1100.0","1.56","274.7","0","0.59","0","33.53","130","6.672","2.9","2.451"], [4269,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","1150.0","1.6","273.1","0","0.52","0","19.32","2","1.079","1.235","1.959"], [4270,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","1200.0","0.9","290.0","0","0.11","0","28.96","130","1.209","0.4624","0.4946"], [4271,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","1250.0","1.21","252.8","0","0.06","0","68.01","2","5.01","1.743","1.811"], [4272,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","1300.0","1.79","239.4","0","-0.05","0","28.94","2","1.694","1.294","2.18"], [4273,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","1350.0","2.07","252.5","0","0.14","0","20.53","2","0.3628","0.4843","1.014"], [4274,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","1400.0","2.49","242.0","0","-0.27","0","11.2","2","0.2722","1.492","1.297"], [4275,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","1450.0","2.94","202.6","0","-0.05","0","-30.83","130","0.2117","0.6671","2.758"], [4276,"2025-08-24 18:00:00+00:00","2025-08-24 18:30:00+00:00","25","1500.0","2.82","200.6","0","-0.23","0","13.14","2","3.305","5.104","8.326"], [4367,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","150.0","4.49","239.8","0","0.38","2","25.89","0","172.3","243.3","108.8"], [4368,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","200.0","4.67","236.3","0","0.43","2","25.36","0","101.5","135.7","74.34"], [4369,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","250.0","4.67","243.1","0","0.16","0","25.08","0","113.8","61.21","78.18"], [4370,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","300.0","3.83","244.9","0","0.17","0","24.77","0","141.2","57.85","137.7"], [4371,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","350.0","4.31","242.9","0","0.34","0","24.18","0","70.08","57.9","120.1"], [4372,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","400.0","4.29","248.2","0","0.48","0","23.54","0","150.1","37.82","60.32"], [4373,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","450.0","4.69","260.4","0","0.42","0","22.94","0","321.5","38.29","108.3"], [4374,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","500.0","4.59","262.2","0","0.4","0","21.9","0","109.3","74.12","283.5"], [4375,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","550.0","4.3","262.8","0","0.21","66","22.33","0","87.73","114.1","551.9"], [4376,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","600.0","4.61","262.3","0","0.39","0","22.04","0","87.5","104.8","350.5"], [4377,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","650.0","4.73","258.3","0","0.25","66","23.1","0","133.6","240.3","182.5"], [4378,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","700.0","4.31","262.8","0","0.22","0","21.33","66","168.9","434.2","258.4"], [4379,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","750.0","3.96","264.4","0","0.23","0","21.86","0","174.2","397.0","156.2"], [4380,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","800.0","3.23","273.0","0","0.2","0","21.86","0","164.2","146.7","135.7"], [4381,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","850.0","2.81","276.9","0","0.28","0","27.45","2","52.78","59.48","47.12"], [4382,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","900.0","1.84","291.8","0","0.33","0","28.03","2","28.53","41.43","35.32"], [4383,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","950.0","1.65","292.6","0","0.09","0","10.62","2","54.9","28.01","34.65"], [4384,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","1000.0","1.38","302.0","0","0.25","0","26.7","130","22.46","93.33","16.15"], [4385,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","1050.0","0.56","341.2","0","0.25","0","16.31","2","14.36","128.4","7.149"], [4386,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","1100.0","1.23","40.0","0","0.24","0","33.8","130","8.547","54.37","2.592"], [4387,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","1150.0","2.29","11.2","0","0.31","0","-73.67","130","3.074","9.375","23.35"], [4388,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","1200.0","3.37","22.6","0","0.27","0","20.99","2","3.379","6.397","86.2"], [4389,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","1250.0","2.94","10.8","0","0.61","0","10.54","130","5.305","6.871","12.19"], [4390,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","1300.0","3.01","13.7","0","0.46","0","11.97","2","2.913","9.273","5.799"], [4391,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","1350.0","0.54","207.7","0","0.33","0","21.27","130","2.523","5.992","7.705"], [4392,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","1400.0","1.17","270.1","0","0.57","0","27.26","2","1.973","3.793","5.236"], [4393,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","1450.0","2.46","286.5","0","0.13","0","8.1","2","1.667","2.342","2.542"], [4394,"2025-08-24 18:30:00+00:00","2025-08-24 19:00:00+00:00","25","1500.0","2.82","220.4","0","-0.09","0","26.7","130","1.573","4.123","3.684"], [4485,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","150.0","3.67","242.2","0","0.32","66","25.7","0","91.78","156.0","63.36"], [4486,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","200.0","3.36","248.8","0","0.2","0","25.24","0","73.62","254.1","108.0"], [4487,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","250.0","3.87","248.2","0","0.37","0","24.52","0","97.91","159.7","180.7"], [4488,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","300.0","3.58","239.4","0","0.37","0","24.19","0","125.1","229.6","142.7"], [4489,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","350.0","3.83","248.9","0","0.34","0","23.95","0","130.1","120.6","106.2"], [4490,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","400.0","3.67","250.0","0","0.13","0","23.84","0","118.1","82.66","36.78"], [4491,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","450.0","3.56","255.8","0","0.05","0","23.41","0","103.0","51.21","37.02"], [4492,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","500.0","3.24","272.0","0","0.2","0","22.67","0","135.8","36.72","109.7"], [4493,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","550.0","4.24","258.1","0","-0.48","66","22.14","0","75.88","33.69","108.4"], [4494,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","600.0","3.88","258.3","0","-0.03","2","22.28","0","69.13","36.84","72.54"], [4495,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","650.0","3.94","262.4","0","0.01","0","21.39","66","82.93","68.5","53.87"], [4496,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","700.0","3.71","269.3","0","0.18","0","20.32","0","110.3","96.99","66.47"], [4497,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","750.0","3.02","261.5","0","0.53","0","-36.16","130","179.5","98.71","143.9"], [4498,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","800.0","2.47","249.6","0","0.29","66","71.95","130","145.5","158.3","107.8"], [4499,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","850.0","2.3","263.4","0","0.04","0","35.95","130","109.1","67.26","68.7"], [4500,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","900.0","1.76","250.6","0","0.0","0","16.1","2","44.41","35.01","45.89"], [4501,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","950.0","2.5","275.1","0","0.08","0","28.96","2","19.79","22.69","49.73"], [4502,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","1000.0","1.51","334.7","0","-0.06","0","23.57","2","17.99","25.57","37.39"], [4503,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","1050.0","1.41","6.0","0","0.12","0","26.98","2","21.25","72.96","44.07"], [4504,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","1100.0","1.58","2.3","0","0.14","0","17.62","130","18.5","49.8","52.2"], [4505,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","1150.0","1.99","32.5","0","0.25","0","28.7","2","11.39","60.59","11.83"], [4506,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","1200.0","0.9","350.3","0","0.24","0","33.19","2","14.75","70.96","14.11"], [4507,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","1250.0","0.36","242.3","0","0.19","0","20.43","2","14.28","43.07","29.24"], [4508,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","1300.0","0.6","276.8","0","0.22","0","34.24","130","13.89","12.11","30.95"], [4509,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","1350.0","0.58","281.3","0","0.48","0","13.29","2","9.934","9.813","19.09"], [4510,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","1400.0","0.86","11.4","0","0.35","0","32.58","2","10.02","9.038","17.27"], [4511,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","1450.0","0.84","356.2","0","0.46","0","19.01","2","6.873","12.62","12.66"], [4512,"2025-08-24 19:00:00+00:00","2025-08-24 19:30:00+00:00","25","1500.0","0.58","178.6","0","0.5","0","39.97","2","9.084","12.09","12.68"], [4603,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","150.0","3.04","242.3","0","0.64","2","25.71","0","60.4","148.7","72.53"], [4604,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","200.0","3.64","244.1","0","-0.96","2","25.22","0","105.1","62.13","61.01"], [4605,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","250.0","3.22","249.5","0","0.2","66","24.74","0","84.45","45.55","37.1"], [4606,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","300.0","3.12","249.7","0","0.24","0","24.38","0","54.63","78.26","35.31"], [4607,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","350.0","3.2","247.1","0","0.37","0","23.86","0","46.06","60.16","26.8"], [4608,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","400.0","3.31","244.8","0","0.15","0","23.87","0","47.87","23.29","29.07"], [4609,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","450.0","3.23","236.6","0","0.31","0","23.04","0","35.61","29.55","25.32"], [4610,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","500.0","3.34","246.4","0","0.09","66","22.48","0","20.93","31.73","67.67"], [4611,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","550.0","3.22","250.1","0","0.21","66","21.85","0","34.09","42.08","137.0"], [4612,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","600.0","3.28","247.5","0","0.28","66","21.22","0","103.7","46.14","165.6"], [4613,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","650.0","3.29","250.1","0","0.43","0","21.26","0","134.2","69.03","155.9"], [4614,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","700.0","3.11","255.2","0","0.07","2","20.26","0","185.3","144.9","80.61"], [4615,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","750.0","2.99","256.5","0","0.75","66","14.97","66","187.7","107.0","59.3"], [4616,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","800.0","2.55","267.4","0","-0.16","66","13.57","66","82.97","102.0","71.03"], [4617,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","850.0","2.04","258.5","0","0.68","0","22.63","2","85.72","40.07","109.7"], [4618,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","900.0","2.33","243.3","0","0.55","0","17.45","2","34.49","29.4","45.94"], [4619,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","950.0","2.62","242.5","0","0.24","0","34.09","130","9.532","10.84","43.26"], [4620,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","1000.0","0.56","112.3","0","0.44","0","19.12","2","15.71","23.74","13.81"], [4621,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","1050.0","1.31","130.0","0","0.56","0","15.08","130","30.32","25.67","18.46"], [4622,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","1100.0","1.07","118.0","0","0.64","0","-71.72","130","47.71","43.65","38.4"], [4623,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","1150.0","1.13","113.7","0","0.35","0","20.62","2","79.7","41.47","22.9"], [4624,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","1200.0","2.06","53.4","0","0.21","0","11.86","2","39.11","22.53","22.47"], [4625,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","1250.0","0.33","351.8","0","0.42","0","-56.37","130","10.09","18.77","24.51"], [4626,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","1300.0","1.18","206.4","0","0.46","0","30.85","130","7.841","17.9","15.03"], [4627,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","1350.0","1.48","186.6","0","-0.01","0","34.71","130","5.621","13.4","3.234"], [4628,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","1400.0","2.68","134.1","0","0.02","0","22.49","2","4.363","11.11","4.756"], [4629,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","1450.0","1.18","142.3","0","0.62","0","-53.83","130","5.055","13.66","3.867"], [4630,"2025-08-24 19:30:00+00:00","2025-08-24 20:00:00+00:00","25","1500.0","1.36","237.5","0","0.7","0","35.17","2","5.621","6.921","4.259"], [4721,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","150.0","2.19","260.2","256","0.32","66","25.58","0","70.18","72.92","55.67"], [4722,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","200.0","2.7","263.9","256","1.1","2","25.31","0","28.46","41.15","68.49"], [4723,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","250.0","3.07","257.3","0","0.23","0","25.05","0","20.94","68.43","31.52"], [4724,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","300.0","3.29","255.8","0","0.19","0","24.66","0","16.38","114.4","27.68"], [4725,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","350.0","2.85","253.6","0","0.28","0","24.11","0","31.33","59.65","24.14"], [4726,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","400.0","2.84","256.1","0","0.22","0","23.72","0","35.05","32.65","33.39"], [4727,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","450.0","3.06","255.6","0","0.22","0","23.09","0","16.59","33.73","24.25"], [4728,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","500.0","3.06","256.9","0","0.11","0","23.24","0","39.62","24.53","51.06"], [4729,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","550.0","3.22","263.7","0","0.38","66","22.1","0","88.24","11.27","45.94"], [4730,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","600.0","2.92","266.6","0","0.27","0","22.09","0","75.42","11.57","34.42"], [4731,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","650.0","2.82","262.9","0","0.4","0","20.69","0","23.14","19.17","24.44"], [4732,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","700.0","2.45","256.4","0","0.23","0","-71.69","2","13.17","22.92","35.23"], [4733,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","750.0","2.41","264.4","0","0.22","0","-19.37","2","95.18","18.67","47.05"], [4734,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","800.0","2.41","270.0","0","0.22","0","21.2","130","74.5","57.31","137.6"], [4735,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","850.0","2.66","258.0","0","0.2","0","36.36","130","36.75","82.46","101.8"], [4736,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","900.0","2.09","253.7","0","0.72","0","11.07","130","79.58","59.6","75.74"], [4737,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","950.0","1.17","320.0","0","0.19","0","22.76","130","38.92","21.07","21.94"], [4738,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","1000.0","0.99","218.7","0","0.24","0","26.33","2","6.792","13.19","11.84"], [4739,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","1050.0","1.01","146.7","0","-0.82","0","33.29","2","4.308","22.31","12.99"], [4740,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","1100.0","0.77","148.5","0","-0.1","0","10.98","2","9.122","17.93","19.05"], [4741,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","1150.0","1.11","109.5","0","0.44","0","36.56","130","21.39","21.29","9.611"], [4742,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","1200.0","1.31","132.4","0","0.37","0","16.07","2","11.9","13.42","12.77"], [4743,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","1250.0","2.33","109.0","0","0.15","0","36.68","2","6.882","8.603","7.689"], [4744,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","1300.0","3.11","175.9","0","-0.04","0","12.22","130","4.869","11.45","3.753"], [4745,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","1350.0","1.46","174.8","0","0.06","0","58.99","130","6.553","3.849","5.289"], [4746,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","1400.0","1.33","154.8","0","0.37","0","12.76","2","7.098","3.629","3.945"], [4747,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","1450.0","2.51","146.7","0","0.3","0","40.53","130","6.955","2.335","2.453"], [4748,"2025-08-24 20:00:00+00:00","2025-08-24 20:30:00+00:00","25","1500.0","2.77","138.7","0","0.07","0","31.31","2","1.991","1.356","2.436"], [4839,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","150.0","1.09","283.6","256","0.28","2","25.43","0","31.99","30.15","64.28"], [4840,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","200.0","1.12","245.5","256","-2.01","66","25.25","0","29.0","10.25","24.93"], [4841,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","250.0","2.32","264.9","0","0.25","0","25.06","0","19.75","17.14","19.73"], [4842,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","300.0","2.61","264.3","0","0.08","0","24.54","0","21.01","11.39","22.34"], [4843,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","350.0","2.88","257.4","0","0.12","0","24.0","0","11.01","23.04","13.25"], [4844,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","400.0","2.9","257.5","0","0.29","0","23.25","0","17.85","14.93","14.19"], [4845,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","450.0","2.92","262.5","0","1.46","66","22.79","0","19.2","8.186","18.71"], [4846,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","500.0","3.18","263.8","0","0.69","0","21.73","0","12.91","13.32","11.76"], [4847,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","550.0","3.5","261.9","0","0.5","66","21.69","0","27.1","23.1","8.004"], [4848,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","600.0","3.06","264.0","0","0.18","0","21.72","66","55.88","19.52","6.527"], [4849,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","650.0","3.01","264.9","0","0.58","0","20.46","66","63.73","23.82","9.225"], [4850,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","700.0","2.89","267.5","0","0.48","66","20.71","66","71.09","54.22","7.938"], [4851,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","750.0","2.83","269.3","0","0.1","2","-8.44","2","77.71","52.77","24.03"], [4852,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","800.0","2.77","268.9","0","-0.26","66","-78.82","130","45.32","41.97","33.97"], [4853,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","850.0","2.65","269.4","0","-0.15","2","-74.02","2","35.64","67.54","36.28"], [4854,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","900.0","2.4","267.8","0","-0.22","66","9.27","130","71.57","82.4","84.57"], [4855,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","950.0","1.95","264.3","0","-0.16","0","-37.1","2","107.7","94.78","139.5"], [4856,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","1000.0","1.63","261.7","0","-0.06","0","-56.18","130","39.87","22.96","71.31"], [4857,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","1050.0","1.35","237.0","0","0.03","0","24.95","2","5.026","3.769","15.15"], [4858,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","1100.0","1.47","193.1","0","0.47","0","-82.19","130","4.147","2.963","6.654"], [4859,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","1150.0","1.59","170.1","0","-0.02","0","62.65","130","13.91","11.88","7.453"], [4860,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","1200.0","1.15","129.6","0","-0.04","0","68.87","130","9.665","16.7","16.96"], [4861,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","1250.0","1.82","174.8","0","0.04","0","58.69","130","40.87","6.181","5.381"], [4862,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","1300.0","2.41","180.5","0","-0.13","0","-75.64","2","7.002","7.947","11.44"], [4863,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","1350.0","2.62","191.3","0","0.27","0","68.64","130","6.844","4.637","10.54"], [4864,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","1400.0","3.21","191.8","0","0.31","0","65.44","130","8.527","4.018","8.635"], [4865,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","1450.0","3.67","185.3","0","0.1","0","-52.94","130","5.21","3.393","8.048"], [4866,"2025-08-24 20:30:00+00:00","2025-08-24 21:00:00+00:00","25","1500.0","4.0","199.9","0","0.16","0","-16.69","130","2.169","2.498","3.715"], [4957,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","150.0","1.38","206.8","256","-0.13","2","25.78","2","28.12","29.75","23.05"], [4958,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","200.0","3.26","241.3","2","0.48","2","25.61","2","18.76","18.06","3.279"], [4959,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","250.0","1.97","268.8","0","-0.01","66","25.19","2","17.77","15.84","9.392"], [4960,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","300.0","1.87","266.5","0","-0.13","0","25.12","2","21.02","11.93","28.84"], [4961,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","350.0","2.11","264.9","0","0.73","66","23.65","2","10.85","15.68","25.8"], [4962,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","400.0","2.07","235.5","0","0.73","0","22.88","2","15.78","12.53","6.481"], [4963,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","450.0","2.48","251.3","0","0.26","0","21.88","2","12.0","6.26","11.3"], [4964,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","500.0","2.62","256.3","0","0.33","0","22.94","2","5.323","7.107","8.987"], [4965,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","550.0","2.49","248.5","0","0.07","0","22.07","2","7.539","5.794","11.53"], [4966,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","600.0","2.54","241.6","0","0.2","0","21.57","2","40.02","5.726","28.27"], [4967,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","650.0","2.57","252.0","0","0.09","0","21.0","2","63.54","10.76","39.08"], [4968,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","700.0","2.59","260.5","0","0.18","0","20.7","2","18.83","19.53","27.33"], [4969,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","750.0","2.59","259.8","0","0.1","0","19.91","2","21.38","10.23","25.25"], [4970,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","800.0","2.54","261.7","0","0.25","0","65.49","130","31.23","11.85","16.59"], [4971,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","850.0","2.45","260.1","0","0.13","0","-70.49","130","57.94","26.45","20.86"], [4972,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","900.0","2.4","264.3","0","0.05","0","49.2","130","76.68","56.09","23.65"], [4973,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","950.0","2.1","262.9","0","0.08","0","16.03","130","51.7","77.97","74.26"], [4974,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","1000.0","1.86","261.1","0","0.1","0","-11.53","130","34.64","44.32","97.7"], [4975,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","1050.0","1.58","255.1","0","0.06","0","37.68","130","37.29","62.54","52.68"], [4976,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","1100.0","1.39","227.7","0","0.06","0","-30.32","2","17.8","69.54","61.57"], [4977,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","1150.0","1.52","210.4","0","0.01","0","36.1","130","19.04","8.808","23.94"], [4978,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","1200.0","1.78","197.5","0","0.02","0","-58.23","2","19.57","4.967","10.79"], [4979,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","1250.0","1.97","178.4","0","0.09","0","61.28","130","8.694","10.67","5.419"], [4980,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","1300.0","2.46","180.8","0","0.31","0","-36.27","130","7.423","12.1","8.422"], [4981,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","1350.0","3.09","190.0","0","0.22","0","-43.11","130","10.02","8.654","8.369"], [4982,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","1400.0","3.83","192.1","0","0.19","0","-40.53","2","13.16","7.538","10.28"], [4983,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","1450.0","4.36","192.8","0","0.57","0","-55.19","130","3.099","4.843","4.188"], [4984,"2025-08-24 21:00:00+00:00","2025-08-24 21:30:00+00:00","25","1500.0","4.57","198.9","0","0.25","0","39.49","130","3.406","2.784","1.436"], [5075,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","150.0","1.25","71.6","256","-0.02","2","62.92","2","26.88","9.859","19.85"], [5076,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","200.0","7.77","33.1","256","0.06","2","69.26","130","8.097","2.015","3.338"], [5077,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","250.0","1.18","310.0","256","0.07","0","-54.05","130","9.552","3.846","5.627"], [5078,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","300.0","1.59","282.1","0","0.09","0","33.96","2","8.239","9.103","8.679"], [5079,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","350.0","1.66","272.0","0","0.14","0","24.03","2","10.72","5.695","13.47"], [5080,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","400.0","2.2","276.4","0","-0.09","0","-81.91","130","6.41","7.512","4.609"], [5081,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","450.0","2.85","265.5","0","0.2","0","67.16","130","5.821","8.665","3.684"], [5082,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","500.0","3.73","266.2","0","-0.33","0","-73.19","130","8.433","6.0","4.759"], [5083,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","550.0","2.83","270.9","0","-0.37","0","34.5","130","7.088","20.43","7.127"], [5084,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","600.0","2.39","275.1","0","-0.26","0","-71.6","2","5.062","50.54","14.2"], [5085,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","650.0","2.8","268.3","0","-0.14","0","33.02","130","15.29","36.69","46.11"], [5086,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","700.0","2.61","272.2","0","-0.2","66","21.39","2","9.533","140.5","93.14"], [5087,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","750.0","2.72","274.5","0","-0.05","2","44.12","2","10.47","149.7","99.22"], [5088,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","800.0","2.86","277.3","0","0.11","66","20.6","2","20.96","115.5","142.4"], [5089,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","850.0","2.73","275.4","0","-0.07","2","-25.21","2","56.27","145.1","128.1"], [5090,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","900.0","2.69","275.3","0","0.0","0","19.32","2","62.72","222.6","105.5"], [5091,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","950.0","2.58","274.5","0","0.02","0","-63.53","2","81.74","219.3","68.6"], [5092,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","1000.0","2.22","271.3","0","-0.09","0","18.32","2","78.89","56.87","77.3"], [5093,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","1050.0","1.78","267.6","0","-0.09","0","33.34","2","67.59","48.44","57.47"], [5094,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","1100.0","1.48","264.8","0","-0.16","0","-82.3","130","121.4","62.77","51.59"], [5095,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","1150.0","1.35","258.3","0","-0.27","66","28.15","2","51.75","19.36","60.29"], [5096,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","1200.0","1.32","230.0","0","-0.16","66","-63.96","130","5.161","6.398","30.33"], [5097,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","1250.0","1.72","193.2","0","-0.01","0","-77.33","130","12.0","29.64","40.05"], [5098,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","1300.0","1.83","183.3","0","-0.02","0","29.42","130","3.681","37.4","6.786"], [5099,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","1350.0","1.96","176.8","0","0.2","0","66.84","130","4.355","10.26","2.583"], [5100,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","1400.0","2.45","184.9","0","0.36","0","-16.6","2","22.94","6.136","13.4"], [5101,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","1450.0","3.02","187.6","0","-0.11","0","-52.28","2","11.8","7.323","11.86"], [5102,"2025-08-24 21:30:00+00:00","2025-08-24 22:00:00+00:00","25","1500.0","3.73","193.4","0","-0.11","0","-74.15","2","3.356","3.963","3.171"], [5193,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","150.0","1.5","68.1","256","0.16","2","62.19","2","2.358","11.55","5.704"], [5194,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","200.0","4.23","64.1","514","0.22","2","-16.0","130","1.217","2.041","3.721"], [5195,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","250.0","0.81","24.3","0","0.14","0","24.94","2","4.21","2.893","3.931"], [5196,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","300.0","0.91","211.8","0","-0.12","0","24.69","2","9.315","2.196","4.943"], [5197,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","350.0","1.13","233.8","0","-0.29","0","76.31","130","2.895","3.553","5.912"], [5198,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","400.0","1.72","267.4","0","-0.19","0","-74.45","2","2.818","5.569","3.05"], [5199,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","450.0","2.89","285.4","256","0.32","0","-54.48","2","1.471","8.2","9.37"], [5200,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","500.0","1.52","263.4","0","-0.22","66","0.67","2","6.288","9.592","18.31"], [5201,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","550.0","1.59","278.0","0","-0.04","0","0.92","130","11.05","21.93","25.29"], [5202,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","600.0","1.75","267.6","0","-0.27","0","22.63","2","33.15","44.12","38.91"], [5203,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","650.0","1.97","266.4","0","0.01","0","-32.11","130","212.2","73.31","37.52"], [5204,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","700.0","2.19","266.8","0","-0.08","0","21.29","2","357.4","133.2","77.11"], [5205,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","750.0","2.15","265.7","0","-0.07","0","21.36","2","324.4","189.6","149.5"], [5206,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","800.0","2.05","264.6","0","-0.19","0","-76.54","2","291.6","175.4","140.4"], [5207,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","850.0","1.89","263.6","0","-0.1","0","19.45","2","232.4","208.3","131.9"], [5208,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","900.0","1.76","263.1","0","-0.11","0","10.59","130","140.8","102.6","104.2"], [5209,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","950.0","1.78","263.1","0","-0.14","0","-10.38","2","26.62","60.88","40.82"], [5210,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","1000.0","1.8","264.3","0","-0.18","0","19.01","2","20.7","55.88","23.58"], [5211,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","1050.0","1.88","259.6","0","-0.14","0","-33.06","130","25.1","40.98","19.56"], [5212,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","1100.0","2.01","254.2","0","-0.01","0","-64.6","2","25.41","19.8","21.57"], [5213,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","1150.0","2.16","251.6","0","-0.02","0","-16.88","130","30.2","10.59","26.76"], [5214,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","1200.0","2.03","249.3","0","0.06","0","74.14","2","39.28","10.72","48.22"], [5215,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","1250.0","1.94","241.0","0","0.14","0","-61.42","130","6.15","12.59","77.84"], [5216,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","1300.0","1.87","210.4","0","0.17","0","37.5","2","8.72","27.14","64.06"], [5217,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","1350.0","2.19","194.6","0","0.09","0","-65.76","130","9.549","10.7","10.93"], [5218,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","1400.0","2.5","190.6","0","0.13","0","72.25","130","6.836","5.829","5.601"], [5219,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","1450.0","3.01","190.6","0","0.08","0","-41.42","130","5.015","3.953","8.324"], [5220,"2025-08-24 22:00:00+00:00","2025-08-24 22:30:00+00:00","25","1500.0","3.51","207.1","0","0.06","0","-33.2","2","1.829","1.401","1.609"], [5311,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","150.0","2.3","98.1","2","0.02","2","62.07","2","4.128","10.03","4.265"], [5312,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","200.0","0.36","147.1","2","0.12","2","25.01","2","1.665","5.435","2.711"], [5313,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","250.0","1.05","314.5","2","0.2","2","4.88","2","5.63","6.481","2.756"], [5314,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","300.0","1.94","207.9","0","0.71","2","10.7","130","4.787","2.179","5.515"], [5315,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","350.0","2.09","150.8","0","0.14","0","10.08","130","3.026","1.79","4.974"], [5316,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","400.0","0.85","238.5","256","0.16","0","-78.35","130","1.677","2.684","5.659"], [5317,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","450.0","0.74","258.1","0","-0.16","0","40.2","2","50.31","5.333","3.085"], [5318,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","500.0","1.22","268.3","0","0.07","0","-34.89","2","105.5","14.02","25.14"], [5319,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","550.0","1.27","266.8","0","0.18","0","-63.58","2","73.63","99.94","26.86"], [5320,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","600.0","1.1","247.9","0","-0.02","0","65.84","130","37.43","74.04","23.15"], [5321,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","650.0","1.35","261.2","0","-0.04","0","19.69","2","21.72","67.75","28.61"], [5322,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","700.0","1.34","268.5","0","0.0","0","20.57","2","5.567","39.52","47.43"], [5323,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","750.0","1.5","262.2","0","0.09","0","20.03","2","11.44","32.16","24.73"], [5324,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","800.0","1.58","252.9","0","0.21","66","-82.86","130","21.4","26.86","16.19"], [5325,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","850.0","1.69","251.5","0","0.2","0","19.53","130","25.46","21.54","26.89"], [5326,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","900.0","1.72","246.3","0","0.33","66","18.43","2","25.05","13.5","116.0"], [5327,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","950.0","1.59","255.1","0","0.38","66","18.27","130","21.01","15.72","28.54"], [5328,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","1000.0","1.34","257.8","0","0.2","0","32.81","2","29.94","33.82","5.857"], [5329,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","1050.0","1.69","256.3","0","0.36","0","-1.25","130","26.64","4.964","5.816"], [5330,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","1100.0","1.87","252.3","0","0.29","0","32.12","130","73.72","8.953","4.677"], [5331,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","1150.0","2.12","242.9","0","0.3","0","-33.1","130","109.4","10.5","34.86"], [5332,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","1200.0","2.29","236.8","0","0.27","0","61.97","130","99.19","43.98","73.65"], [5333,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","1250.0","2.6","228.6","0","0.21","0","-53.17","2","40.06","20.81","66.34"], [5334,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","1300.0","2.97","217.6","0","0.18","0","-16.54","130","17.22","79.56","70.09"], [5335,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","1350.0","3.61","206.4","0","0.11","0","-78.96","130","17.59","92.6","65.35"], [5336,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","1400.0","3.93","205.0","0","0.06","0","23.06","130","6.191","89.78","32.63"], [5337,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","1450.0","4.26","199.9","0","-0.05","0","-82.98","2","3.479","87.23","7.486"], [5338,"2025-08-24 22:30:00+00:00","2025-08-24 23:00:00+00:00","25","1500.0","4.37","201.3","0","-0.15","0","-46.76","130","3.888","34.16","5.987"], [5429,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","150.0","2.18","114.1","256","0.09","2","25.46","2","17.44","44.73","5.715"], [5430,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","200.0","1.79","122.5","256","0.14","2","25.26","2","32.51","31.36","9.151"], [5431,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","250.0","2.56","81.4","256","0.01","2","25.14","2","16.12","15.21","1.318"], [5432,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","300.0","1.49","38.0","0","-0.14","0","4.27","2","5.398","7.297","0.581"], [5433,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","350.0","3.45","39.4","512","-0.1","0","-68.04","2","4.323","5.122","1.953"], [5434,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","400.0","4.65","344.0","0","1.19","0","-68.67","130","0.5283","4.286","2.709"], [5435,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","450.0","7.35","340.2","768","1.7","0","-61.18","2","1.602","2.367","2.677"], [5436,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","500.0","0.8","118.5","256","-0.26","0","-40.8","130","3.662","3.843","0.7892"], [5437,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","550.0","2.66","58.7","256","0.05","0","23.28","130","2.92","4.036","1.158"], [5438,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","600.0","2.15","296.9","0","-0.68","2","-30.43","2","3.567","1.567","2.477"], [5439,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","650.0","0.87","258.8","0","0.14","0","-66.97","2","5.234","0.9533","3.695"], [5440,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","700.0","2.31","203.8","256","-0.15","0","58.56","130","3.749","1.356","17.01"], [5441,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","750.0","1.19","240.7","256","0.1","0","-53.27","130","5.887","1.222","10.77"], [5442,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","800.0","2.06","268.0","0","0.1","0","49.97","130","5.294","43.63","46.74"], [5443,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","850.0","3.37","285.3","0","0.06","0","19.26","2","2.709","306.3","18.07"], [5444,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","900.0","1.62","242.9","512","0.0","0","40.33","130","2.095","25.47","40.96"], [5445,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","950.0","2.67","269.7","0","-0.14","0","69.2","130","3.629","33.08","75.86"], [5446,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","1000.0","2.37","258.3","0","-0.04","0","72.05","2","53.69","196.5","25.22"], [5447,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","1050.0","2.88","260.5","0","-0.11","0","-83.77","130","74.67","184.7","22.85"], [5448,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","1100.0","3.08","265.4","0","-0.16","0","56.21","130","100.5","218.4","30.1"], [5449,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","1150.0","3.44","262.0","0","-0.17","0","35.44","130","113.8","273.4","30.22"], [5450,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","1200.0","3.67","264.5","0","-0.18","0","35.67","130","167.7","307.0","36.48"], [5451,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","1250.0","4.42","263.6","0","-0.17","0","-60.66","130","289.0","376.5","35.21"], [5452,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","1300.0","3.82","238.2","0","-0.16","0","34.06","2","318.7","766.5","27.84"], [5453,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","1350.0","4.02","222.7","0","-0.17","0","-42.39","130","437.3","396.9","23.21"], [5454,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","1400.0","3.94","204.8","0","-0.15","0","-66.33","130","628.2","437.3","29.63"], [5455,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","1450.0","3.79","173.7","0","-0.14","0","29.16","130","1384.0","105.6","36.65"], [5456,"2025-08-24 23:00:00+00:00","2025-08-24 23:30:00+00:00","25","1500.0","3.66","163.1","0","-0.1","0","-77.78","130","1099.0","42.31","58.39"], [5547,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","150.0","3.16","152.7","256","0.17","2","63.27","2","15.33","9.107","4.191"], [5548,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","200.0","3.57","81.8","2","0.3","2","25.51","2","5.408","15.78","1.066"], [5549,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","250.0","3.1","79.8","256","-0.65","2","24.78","130","6.998","15.33","1.497"], [5550,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","300.0","1.61","106.7","0","-0.45","0","-74.64","2","5.174","10.03","0.947"], [5551,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","350.0","4.47","202.7","256","0.74","0","36.6","130","3.533","4.895","0.9444"], [5552,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","400.0","1.66","230.2","256","0.5","0","2.25","130","11.55","3.273","1.709"], [5553,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","450.0","0.23","341.9","2","-0.6","2","-5.84","130","3.176","3.777","1.115"], [5554,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","500.0","3.43","238.7","258","0.51","0","-58.04","2","2.204","4.915","2.208"], [5555,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","550.0","1.58","101.9","514","-0.04","2","72.79","130","3.447","1.529","1.277"], [5556,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","600.0","0.73","315.8","0","-0.11","0","23.13","130","2.672","13.01","6.391"], [5557,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","650.0","1.66","12.6","0","-0.12","0","-82.36","130","2.035","13.94","21.32"], [5558,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","700.0","1.66","281.5","256","0.05","0","-71.79","130","3.13","5.535","55.59"], [5559,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","750.0","1.61","279.1","0","0.03","0","2.84","130","6.311","9.097","26.19"], [5560,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","800.0","1.33","272.4","0","0.09","0","-59.16","2","28.83","15.14","66.46"], [5561,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","850.0","1.58","272.5","0","0.22","0","-4.45","2","106.8","27.22","57.19"], [5562,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","900.0","1.71","267.6","0","0.23","0","-60.8","130","159.8","97.67","26.03"], [5563,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","950.0","1.86","262.9","0","0.26","0","-0.66","130","119.4","72.42","38.32"], [5564,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","1000.0","1.87","259.0","0","0.15","0","18.08","130","18.61","28.94","34.1"], [5565,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","1050.0","2.08","255.1","0","0.0","0","15.63","130","17.88","17.43","26.21"], [5566,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","1100.0","2.35","252.5","0","-0.09","0","-21.21","130","34.36","9.606","17.88"], [5567,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","1150.0","2.7","251.0","0","-0.09","0","52.03","130","32.38","11.47","24.08"], [5568,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","1200.0","3.02","248.4","0","-0.05","0","71.16","130","32.28","14.67","32.3"], [5569,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","1250.0","3.34","247.3","0","0.07","0","3.81","2","12.62","20.92","11.59"], [5570,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","1300.0","3.48","244.0","0","-0.05","0","-52.68","130","22.22","20.71","6.135"], [5571,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","1350.0","3.59","240.5","0","0.02","0","48.16","130","22.83","18.44","11.92"], [5572,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","1400.0","3.7","237.0","0","0.1","0","-52.61","130","16.4","16.32","29.8"], [5573,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","1450.0","3.61","232.8","0","0.06","0","-72.54","130","15.69","3.622","31.69"], [5574,"2025-08-24 23:30:00+00:00","2025-08-25 00:00:00+00:00","25","1500.0","3.5","224.8","0","0.03","0","58.85","2","28.26","24.59","13.72"] ]}