{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","150.0","2.93","73.1","0","0.15","0","62.41","2","709.8","1415.0","692.8"],
    [2,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","200.0","1.72","83.8","0","0.16","66","14.85","2","429.4","750.7","467.6"],
    [3,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","250.0","1.34","94.6","0","0.15","66","14.56","2","72.11","99.25","61.07"],
    [4,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","300.0","3.27","196.6","2","-0.24","2","14.64","2","25.3","50.28","1.665"],
    [5,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","350.0","4.34","53.3","514","0.64","2","14.75","2","53.96","20.12","1.605"],
    [6,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","400.0","1.1","161.5","0","-1.39","2","14.98","2","95.75","66.7","12.39"],
    [7,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","450.0","1.14","165.1","0","-0.36","66","15.31","2","15.09","10.24","7.251"],
    [8,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","500.0","1.24","178.6","0","-0.25","0","13.96","2","4.997","5.677","1.934"],
    [9,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","550.0","2.56","219.3","0","-0.27","0","14.66","2","0.5789","0.2583","1.658"],
    [10,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","600.0","1.86","300.6","256","0.06","0","-35.86","130","0.6649","0.5744","0.6161"],
    [11,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","650.0","0.68","160.1","256","0.99","66","39.1","2","1.743","1.195","0.6982"],
    [12,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","700.0","1.3","295.7","0","-0.56","0","-22.36","130","3.275","1.991","2.055"],
    [13,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","750.0","1.75","263.4","0","-0.14","0","30.04","130","17.25","8.376","10.98"],
    [14,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","800.0","1.56","264.0","0","-0.1","66","12.65","2","13.1","17.64","18.93"],
    [15,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","850.0","1.24","270.9","0","-0.14","66","-73.22","130","12.65","13.2","7.315"],
    [16,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","900.0","0.94","313.8","0","-0.49","0","-40.8","130","4.168","6.243","1.421"],
    [17,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","950.0","1.67","286.7","256","-0.09","0","-51.28","130","0.3678","1.237","14.08"],
    [18,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","1000.0","0.87","246.0","0","0.5","0","-78.9","2","3.871","4.186","11.27"],
    [19,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","1050.0","1.1","246.0","0","-0.09","0","-26.13","130","2.665","3.006","7.473"],
    [20,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","1100.0","1.32","244.6","0","-0.15","0","14.91","2","4.364","9.868","14.93"],
    [21,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","1150.0","1.64","240.6","0","-0.58","0","15.12","130","2.199","1.795","11.34"],
    [22,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","1200.0","2.01","242.4","0","-0.29","0","23.35","130","1.621","1.605","3.554"],
    [23,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","1250.0","2.54","246.5","0","-0.57","0","-12.05","130","2.511","1.553","1.295"],
    [24,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","1300.0","2.33","261.7","0","-0.18","0","0.6","130","1.124","1.792","0.7836"],
    [25,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","1350.0","3.41","275.1","0","0.11","0","-5.52","2","0.4211","1.795","1.482"],
    [26,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","1400.0","3.68","268.6","0","0.33","0","-69.48","2","0.8129","0.7549","0.8746"],
    [27,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","1450.0","3.88","292.4","0","-0.17","0","6.54","130","0.3843","0.8989","0.18"],
    [28,"2025-11-13 00:00:00+00:00","2025-11-13 00:30:00+00:00","25","1500.0","5.7","278.6","0","-0.32","0","-43.06","130","1.811","1.641","0.2053"],
    [119,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","150.0","2.34","67.0","0","0.18","66","62.48","2","396.3","338.2","370.7"],
    [120,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","200.0","1.83","69.7","0","0.02","0","14.82","2","472.3","635.8","1036.0"],
    [121,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","250.0","1.21","79.3","0","-0.2","66","14.79","2","95.8","121.3","147.5"],
    [122,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","300.0","0.73","30.1","256","-0.19","66","15.17","2","13.11","4.859","22.75"],
    [123,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","350.0","7.02","31.7","256","2.43","2","15.42","2","32.71","3.527","1.642"],
    [124,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","400.0","0.95","178.9","0","4.18","2","15.79","2","55.93","71.53","13.73"],
    [125,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","450.0","2.13","287.8","0","0.34","2","66.55","130","17.29","5.121","29.12"],
    [126,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","500.0","2.2","285.2","0","0.25","66","13.84","2","2.286","3.928","14.61"],
    [127,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","550.0","5.17","230.4","512","-1.14","0","-64.48","2","2.06","0.7582","2.167"],
    [128,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","600.0","9.02","235.7","512","-1.42","0","-71.1","2","4.101","1.228","1.515"],
    [129,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","650.0","4.2","20.7","512","-0.65","0","6.22","130","3.367","2.109","0.2512"],
    [130,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","700.0","2.04","276.5","0","-0.8","0","-69.42","2","3.372","0.9296","1.18"],
    [131,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","750.0","2.75","272.3","0","-0.73","66","-65.12","130","6.426","0.8722","3.976"],
    [132,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","800.0","2.16","290.8","0","-0.3","0","-77.89","130","6.972","2.209","4.862"],
    [133,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","850.0","1.04","297.1","0","-0.06","0","-67.53","130","13.73","4.413","2.979"],
    [134,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","900.0","1.19","265.1","0","0.97","0","41.19","130","14.5","8.955","3.106"],
    [135,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","950.0","1.31","254.5","0","0.15","0","-71.12","130","8.814","5.05","9.398"],
    [136,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","1000.0","1.6","258.4","0","0.18","0","-57.92","2","6.454","3.664","18.61"],
    [137,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","1050.0","1.76","252.8","0","-0.43","0","74.87","130","7.339","4.013","14.21"],
    [138,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","1100.0","2.15","251.2","0","-0.19","0","16.83","2","6.996","3.707","20.1"],
    [139,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","1150.0","2.8","248.8","0","-0.09","0","17.56","130","3.376","7.043","6.115"],
    [140,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","1200.0","3.32","249.6","0","-0.16","0","-43.24","130","5.675","21.41","5.865"],
    [141,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","1250.0","3.45","252.1","0","0.03","66","-10.37","2","1.461","4.077","3.406"],
    [142,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","1300.0","2.91","258.0","0","0.0","66","57.4","130","0.7875","2.379","2.458"],
    [143,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","1350.0","3.42","259.8","0","-0.17","0","69.78","130","0.9638","1.569","1.9"],
    [144,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","1400.0","3.6","267.0","0","-0.17","0","-72.15","2","1.134","1.047","1.121"],
    [145,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","1450.0","3.08","245.0","0","0.43","0","-47.41","130","0.5225","0.2825","0.2368"],
    [146,"2025-11-13 00:30:00+00:00","2025-11-13 01:00:00+00:00","25","1500.0","4.58","276.3","0","0.47","0","-41.76","130","0.4218","0.2385","0.152"],
    [237,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","150.0","2.04","15.4","256","0.02","2","62.63","2","20.7","592.5","812.5"],
    [238,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","200.0","1.64","65.8","256","0.01","0","14.45","2","501.6","67.01","1357.0"],
    [239,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","250.0","1.38","73.2","0","-0.21","66","14.56","2","292.3","312.3","606.8"],
    [240,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","300.0","1.27","85.2","0","-0.35","2","14.44","2","50.76","18.09","75.45"],
    [241,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","350.0","8.94","187.4","258","-2.42","66","14.27","2","1.445","0.3817","0.8163"],
    [242,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","400.0","1.13","154.7","256","-0.47","2","12.26","2","1.655","18.02","5.267"],
    [243,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","450.0","1.33","157.6","256","-0.29","2","14.28","2","1.003","18.29","25.68"],
    [244,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","500.0","0.93","177.9","256","-0.24","0","38.18","130","1.175","1.975","4.955"],
    [245,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","550.0","1.43","270.4","0","-0.05","0","-20.19","130","0.6228","1.566","1.014"],
    [246,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","600.0","3.64","161.1","0","-0.06","0","-34.03","130","0.6734","0.933","2.122"],
    [247,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","650.0","4.38","176.5","512","1.03","0","-55.93","130","0.9738","1.884","1.309"],
    [248,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","700.0","6.29","31.4","256","0.51","0","30.89","130","1.709","2.845","1.453"],
    [249,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","750.0","2.48","358.1","0","-0.25","66","-13.12","130","4.395","7.717","1.14"],
    [250,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","800.0","1.58","329.1","0","-0.1","66","55.7","130","10.74","26.93","1.862"],
    [251,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","850.0","1.4","314.2","0","-0.12","66","34.32","130","18.07","9.502","0.5501"],
    [252,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","900.0","1.99","254.0","0","0.21","2","72.65","2","4.538","2.508","1.692"],
    [253,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","950.0","1.32","259.8","0","-0.35","0","-82.38","130","1.32","6.382","3.552"],
    [254,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","1000.0","1.53","263.0","0","-0.25","0","53.65","130","2.454","4.625","2.267"],
    [255,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","1050.0","1.9","267.6","0","-0.78","0","73.29","130","3.515","3.065","2.918"],
    [256,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","1100.0","2.49","256.9","0","0.0","0","-60.67","130","7.466","7.944","2.767"],
    [257,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","1150.0","2.91","249.8","0","-0.03","0","32.68","130","16.95","16.57","9.002"],
    [258,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","1200.0","3.2","246.0","0","-0.03","0","-81.81","2","15.28","12.02","14.11"],
    [259,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","1250.0","3.2","252.0","0","-0.03","0","23.35","130","4.971","5.872","4.442"],
    [260,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","1300.0","3.02","258.3","0","-0.09","0","-60.88","130","2.683","3.529","3.155"],
    [261,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","1350.0","3.47","264.5","0","-0.16","0","55.39","2","3.166","2.185","2.235"],
    [262,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","1400.0","4.94","254.5","0","-0.63","0","59.54","130","1.408","1.046","0.7487"],
    [263,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","1450.0","5.15","267.4","0","0.0","0","66.42","130","0.4606","0.2614","0.2913"],
    [264,"2025-11-13 01:00:00+00:00","2025-11-13 01:30:00+00:00","25","1500.0","8.37","269.5","0","-0.02","0","7.62","130","0.1653","0.3397","0.5145"],
    [355,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","150.0","1.55","16.2","256","-0.13","2","13.06","2","170.3","676.5","769.8"],
    [356,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","200.0","1.64","95.2","256","-0.24","66","13.23","2","367.1","177.9","819.9"],
    [357,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","250.0","1.02","75.0","0","-0.26","66","13.44","2","164.7","250.8","351.7"],
    [358,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","300.0","1.47","73.5","256","-0.23","66","13.42","2","31.45","84.01","5.847"],
    [359,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","350.0","11.68","282.7","514","-0.2","2","12.97","2","0.1053","0.3766","0.4845"],
    [360,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","400.0","2.55","220.2","256","-0.13","66","13.11","2","17.5","39.02","1.942"],
    [361,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","450.0","0.65","251.4","0","-0.14","66","13.3","2","72.98","50.32","64.48"],
    [362,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","500.0","0.88","277.2","0","1.99","66","-51.88","130","6.442","3.569","9.922"],
    [363,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","550.0","3.81","349.9","256","0.55","66","-15.52","2","1.756","1.12","4.38"],
    [364,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","600.0","2.32","285.8","0","0.58","0","43.22","130","1.684","5.853","1.958"],
    [365,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","650.0","7.47","230.6","256","-0.37","0","33.56","130","7.071","6.599","2.283"],
    [366,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","700.0","1.63","254.9","0","-0.48","0","40.68","2","2.735","5.015","0.9675"],
    [367,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","750.0","5.33","238.3","256","-0.15","66","2.75","2","25.44","11.2","0.429"],
    [368,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","800.0","7.61","27.3","256","-0.34","66","20.08","2","39.3","10.8","0.8275"],
    [369,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","850.0","2.37","260.4","256","-0.11","66","13.22","130","6.201","12.76","2.464"],
    [370,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","900.0","1.89","322.6","0","-0.23","0","45.93","2","5.073","6.053","1.496"],
    [371,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","950.0","1.84","295.3","0","-0.23","0","-43.41","130","8.832","5.351","1.868"],
    [372,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","1000.0","1.88","282.0","0","-0.36","0","-25.94","2","13.79","12.67","8.692"],
    [373,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","1050.0","2.07","278.3","0","-0.58","0","4.16","130","3.187","5.782","3.671"],
    [374,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","1100.0","2.62","273.1","0","-0.1","0","37.47","130","3.169","6.542","2.307"],
    [375,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","1150.0","3.43","267.1","0","-0.12","0","-60.51","130","3.741","4.423","5.422"],
    [376,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","1200.0","3.5","262.2","0","3.98","2","-45.98","130","1.807","3.051","4.358"],
    [377,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","1250.0","3.73","262.6","0","0.25","0","-24.57","2","0.754","0.2531","1.529"],
    [378,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","1300.0","3.81","258.1","0","-0.4","0","20.3","130","1.278","0.158","0.4823"],
    [379,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","1350.0","3.86","267.1","0","0.35","0","5.03","2","2.157","1.094","0.9976"],
    [380,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","1400.0","4.3","265.8","0","-0.24","0","-59.9","2","0.4423","1.256","0.6102"],
    [381,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","1450.0","4.46","272.1","0","0.03","0","63.24","2","0.3783","0.2735","0.4101"],
    [382,"2025-11-13 01:30:00+00:00","2025-11-13 02:00:00+00:00","25","1500.0","4.97","265.0","0","0.35","0","37.44","130","0.6549","1.683","1.275"],
    [473,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","150.0","2.83","59.0","0","0.14","2","62.23","2","233.8","289.9","277.2"],
    [474,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","200.0","1.84","64.5","0","0.28","0","14.46","2","270.3","931.1","863.1"],
    [475,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","250.0","1.71","70.8","0","0.25","0","13.96","2","1031.0","1650.0","1220.0"],
    [476,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","300.0","1.12","83.3","0","0.06","2","14.35","2","782.1","609.1","313.1"],
    [477,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","350.0","0.98","171.8","0","-0.13","66","13.97","2","33.19","5.555","23.79"],
    [478,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","400.0","0.75","215.4","2","0.15","2","14.19","2","2.863","1.907","77.92"],
    [479,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","450.0","2.92","295.0","0","0.11","2","14.54","2","0.8252","21.9","17.75"],
    [480,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","500.0","2.11","247.9","0","0.17","66","14.89","2","1.347","7.616","2.876"],
    [481,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","550.0","1.63","2.8","0","0.46","66","73.53","130","6.604","7.482","1.88"],
    [482,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","600.0","1.23","328.1","0","-0.63","0","66.92","130","7.885","4.392","3.808"],
    [483,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","650.0","2.96","254.2","256","-0.5","66","-28.86","130","5.263","7.286","1.53"],
    [484,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","700.0","4.89","20.3","2","-0.04","66","45.17","130","14.16","11.21","1.066"],
    [485,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","750.0","1.76","319.2","0","-0.41","66","-78.29","130","15.95","5.995","2.217"],
    [486,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","800.0","1.69","299.3","0","-0.62","66","-66.9","130","9.159","7.988","2.763"],
    [487,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","850.0","1.66","336.8","0","0.32","0","-19.14","2","2.365","2.84","2.404"],
    [488,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","900.0","2.24","341.3","0","1.36","66","-50.51","2","3.952","2.248","3.456"],
    [489,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","950.0","1.92","348.2","0","0.1","66","19.91","130","4.363","3.461","1.52"],
    [490,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","1000.0","1.66","272.2","0","-0.86","0","20.92","130","3.225","5.201","0.6133"],
    [491,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","1050.0","2.32","274.9","0","-0.63","0","-51.4","2","3.379","6.75","1.64"],
    [492,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","1100.0","4.9","75.0","512","-1.57","0","-47.69","130","3.672","7.696","2.763"],
    [493,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","1150.0","5.19","70.1","512","-1.77","0","-57.75","130","1.247","2.89","1.494"],
    [494,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","1200.0","3.29","282.2","0","-0.2","0","-5.84","130","0.943","1.147","0.2571"],
    [495,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","1250.0","3.86","352.0","512","-1.48","0","-13.42","2","0.7833","1.63","0.4098"],
    [496,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","1300.0","3.88","266.0","0","-0.16","0","-44.58","130","0.6727","2.847","0.5268"],
    [497,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","1350.0","4.71","268.6","0","-0.31","66","-36.65","2","0.4218","1.218","0.6995"],
    [498,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","1400.0","3.95","258.9","0","0.04","66","41.44","2","0.5251","0.4803","1.333"],
    [499,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","1450.0","4.72","286.6","0","0.54","0","40.12","2","0.4161","0.6093","0.3449"],
    [500,"2025-11-13 02:00:00+00:00","2025-11-13 02:30:00+00:00","25","1500.0","3.17","224.3","768","1.0","0","2.27","130","1.94","0.5949","0.5636"],
    [591,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","150.0","3.25","66.6","0","0.16","2","63.43","2","192.9","250.1","201.1"],
    [592,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","200.0","1.33","44.3","0","0.08","2","16.01","2","171.1","84.05","534.4"],
    [593,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","250.0","1.05","63.0","0","-0.13","66","15.48","2","99.63","233.8","184.9"],
    [594,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","300.0","0.66","99.1","2","-0.15","66","15.42","2","114.1","58.64","2.365"],
    [595,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","350.0","3.69","179.4","256","-0.15","2","14.92","2","1.302","9.08","19.17"],
    [596,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","400.0","2.34","150.6","256","0.2","2","15.04","2","0.9108","7.686","111.3"],
    [597,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","450.0","1.2","260.3","0","0.13","66","14.61","130","25.01","29.64","51.76"],
    [598,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","500.0","1.41","256.1","0","0.2","2","14.79","2","25.4","51.63","78.68"],
    [599,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","550.0","1.51","264.4","0","-0.03","2","66.34","130","16.1","53.08","9.861"],
    [600,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","600.0","1.38","272.3","0","0.44","2","-52.72","130","20.22","24.56","3.556"],
    [601,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","650.0","1.22","290.4","0","0.15","66","7.35","2","11.4","21.33","8.366"],
    [602,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","700.0","1.02","324.9","0","0.04","2","-28.16","2","6.414","17.79","2.586"],
    [603,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","750.0","2.93","296.3","0","-0.49","0","14.07","2","2.232","2.655","0.8596"],
    [604,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","800.0","3.65","7.7","0","0.29","0","73.91","130","1.534","1.246","0.352"],
    [605,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","850.0","1.7","310.7","0","-0.24","0","68.24","130","2.266","3.299","0.7844"],
    [606,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","900.0","1.65","288.7","0","-0.25","0","39.69","130","11.65","6.768","12.52"],
    [607,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","950.0","1.7","274.3","0","0.01","0","38.89","130","5.819","11.23","10.94"],
    [608,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","1000.0","2.06","270.6","0","-0.39","0","74.93","130","7.192","8.516","3.32"],
    [609,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","1050.0","2.87","276.3","0","-0.4","0","-4.17","130","3.438","2.621","2.18"],
    [610,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","1100.0","4.31","287.0","0","-0.09","0","46.14","2","2.423","1.087","2.326"],
    [611,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","1150.0","4.24","288.8","0","-0.56","0","25.37","130","3.474","0.4347","5.193"],
    [612,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","1200.0","4.19","284.0","0","-0.85","66","-78.09","2","1.198","0.6425","2.305"],
    [613,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","1250.0","4.03","263.8","0","0.08","66","11.02","130","1.38","1.3","1.158"],
    [614,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","1300.0","4.5","262.6","0","-0.03","0","48.0","2","2.867","3.788","2.455"],
    [615,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","1350.0","6.13","263.9","0","0.18","194","22.01","130","1.015","1.177","1.034"],
    [616,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","1400.0","7.12","276.8","0","0.08","0","52.72","2","0.5574","0.2784","0.3174"],
    [617,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","1450.0","6.41","279.0","0","0.09","0","-70.67","130","0.2248","0.1837","0.479"],
    [618,"2025-11-13 02:30:00+00:00","2025-11-13 03:00:00+00:00","25","1500.0","8.42","274.2","0","-0.35","0","42.14","2","0.5938","0.3686","0.4112"],
    [709,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","150.0","3.79","68.9","0","0.33","2","62.48","2","300.7","403.0","483.4"],
    [710,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","200.0","2.14","75.1","256","0.25","2","14.44","2","11.89","189.7","67.62"],
    [711,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","250.0","0.85","35.8","258","0.3","2","14.5","2","3.615","5.283","4.972"],
    [712,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","300.0","0.6","218.9","2","0.07","2","14.26","2","1.432","1.681","35.57"],
    [713,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","350.0","3.14","142.2","2","0.24","2","-44.8","130","0.5746","0.979","11.59"],
    [714,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","400.0","1.15","279.8","256","0.3","2","40.85","2","0.2767","12.26","31.98"],
    [715,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","450.0","1.0","270.7","0","0.13","66","-30.32","130","95.01","78.61","33.78"],
    [716,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","500.0","1.28","263.4","0","0.12","0","20.23","130","67.08","81.66","53.64"],
    [717,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","550.0","1.56","273.9","0","0.13","66","-49.33","130","6.106","9.851","8.336"],
    [718,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","600.0","1.71","286.1","0","0.84","2","43.86","130","11.65","14.52","5.617"],
    [719,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","650.0","1.74","284.2","0","-0.19","2","-63.7","2","19.89","38.65","3.47"],
    [720,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","700.0","1.91","274.6","256","0.9","2","52.84","130","27.03","32.87","2.028"],
    [721,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","750.0","4.87","18.2","256","0.09","66","18.45","130","7.219","7.776","2.813"],
    [722,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","800.0","5.6","20.2","0","0.38","0","-48.63","130","1.726","1.17","2.051"],
    [723,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","850.0","3.88","354.0","0","0.06","0","75.42","130","2.163","1.29","1.833"],
    [724,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","900.0","1.63","284.3","0","0.11","66","1.02","130","7.494","8.848","2.427"],
    [725,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","950.0","1.89","277.0","0","0.12","0","-82.67","130","10.44","11.49","3.092"],
    [726,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","1000.0","2.35","276.9","0","-0.04","2","-64.58","2","4.605","4.783","2.681"],
    [727,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","1050.0","3.36","281.1","0","-0.3","0","-59.68","2","2.095","1.278","3.213"],
    [728,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","1100.0","3.92","292.8","0","-0.05","0","49.61","2","1.205","1.789","2.845"],
    [729,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","1150.0","5.12","340.9","0","-1.22","0","-48.52","2","0.9655","1.404","1.789"],
    [730,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","1200.0","3.94","293.9","0","0.06","0","-20.86","130","1.55","2.43","1.033"],
    [731,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","1250.0","4.48","283.4","0","-0.17","0","-30.91","2","2.06","5.281","0.7264"],
    [732,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","1300.0","5.74","282.1","0","-0.07","66","4.37","2","2.366","0.8498","1.919"],
    [733,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","1350.0","5.87","271.5","0","-0.16","66","53.23","130","0.9008","1.108","1.028"],
    [734,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","1400.0","5.82","269.1","0","-0.27","66","-7.76","130","0.7159","0.2864","0.3782"],
    [735,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","1450.0","7.03","273.7","0","-0.2","0","-74.97","130","0.138","0.3938","0.2069"],
    [736,"2025-11-13 03:00:00+00:00","2025-11-13 03:30:00+00:00","25","1500.0","7.87","305.2","512","-0.26","0","-0.49","130","1.068","0.9431","0.2495"],
    [827,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","150.0","3.18","63.9","0","0.16","66","61.77","2","198.5","168.6","227.3"],
    [828,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","200.0","2.3","64.3","0","0.24","0","14.03","2","248.1","308.7","605.8"],
    [829,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","250.0","1.28","59.7","2","0.17","0","13.96","2","14.1","14.57","63.19"],
    [830,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","300.0","0.6","209.7","258","-0.18","66","13.74","2","31.99","1.039","2.703"],
    [831,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","350.0","0.86","260.8","0","-0.17","66","13.23","2","3.21","5.725","11.67"],
    [832,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","400.0","0.9","268.7","0","-0.27","2","13.38","2","29.2","44.29","39.29"],
    [833,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","450.0","2.1","243.0","256","-0.83","2","13.11","2","41.63","52.67","1.412"],
    [834,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","500.0","1.66","261.8","0","-0.39","2","-78.2","2","17.06","40.43","22.45"],
    [835,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","550.0","1.65","271.1","0","0.04","2","14.65","2","19.5","15.53","10.96"],
    [836,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","600.0","1.73","278.3","0","0.27","0","12.39","130","18.62","11.67","8.364"],
    [837,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","650.0","1.89","291.4","0","-0.54","2","-52.92","2","20.16","41.11","6.08"],
    [838,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","700.0","1.99","294.4","0","0.39","2","25.81","130","23.25","11.53","4.872"],
    [839,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","750.0","2.13","308.5","512","-0.62","0","-65.14","130","5.785","3.884","0.2464"],
    [840,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","800.0","2.24","252.3","0","-0.36","0","51.49","2","0.9772","4.287","0.7661"],
    [841,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","850.0","3.37","251.8","0","-0.1","0","39.77","130","0.915","2.875","2.567"],
    [842,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","900.0","2.37","269.0","0","-0.22","66","31.86","130","3.121","5.429","5.002"],
    [843,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","950.0","2.86","266.5","0","0.63","66","41.91","130","4.406","8.305","7.708"],
    [844,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","1000.0","3.75","268.4","0","-0.42","0","-67.5","130","4.644","1.605","5.713"],
    [845,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","1050.0","4.34","282.0","0","0.5","0","66.18","130","2.185","2.032","2.058"],
    [846,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","1100.0","4.58","287.4","0","0.41","2","-52.45","130","0.8249","1.703","1.426"],
    [847,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","1150.0","2.69","42.6","512","-1.37","0","-32.87","130","0.844","0.5515","1.911"],
    [848,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","1200.0","5.34","291.2","0","-0.34","0","-66.84","130","0.6776","0.6804","1.219"],
    [849,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","1250.0","5.03","291.9","0","-0.04","0","-65.13","130","1.86","1.368","1.037"],
    [850,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","1300.0","5.68","284.5","0","0.34","0","-40.27","2","3.28","1.002","1.403"],
    [851,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","1350.0","6.75","280.8","0","-0.34","0","-83.56","130","1.856","0.6565","1.025"],
    [852,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","1400.0","6.9","284.4","0","-0.62","0","6.5","130","0.8768","0.1383","0.4694"],
    [853,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","1450.0","7.63","276.2","0","-0.18","0","-41.29","130","0.11","0.1984","0.7754"],
    [854,"2025-11-13 03:30:00+00:00","2025-11-13 04:00:00+00:00","25","1500.0","7.97","288.2","0","-0.52","0","-39.78","130","0.4644","0.2223","0.5015"],
    [945,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","150.0","2.2","75.0","0","0.16","66","62.69","2","164.4","318.6","125.0"],
    [946,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","200.0","2.34","82.4","256","0.2","66","14.57","2","51.33","760.8","1037.0"],
    [947,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","250.0","1.42","73.4","0","0.18","66","14.47","2","51.51","180.1","117.7"],
    [948,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","300.0","1.34","0.2","256","-0.04","0","14.34","2","1.326","32.65","51.26"],
    [949,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","350.0","0.86","273.8","0","0.38","2","14.1","2","7.521","20.32","11.27"],
    [950,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","400.0","1.09","265.1","0","-0.27","2","14.24","130","24.35","32.59","14.31"],
    [951,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","450.0","1.52","264.8","0","-0.15","66","13.77","130","130.0","28.37","66.5"],
    [952,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","500.0","1.91","271.8","0","-0.83","2","29.73","130","65.18","19.63","126.6"],
    [953,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","550.0","1.73","267.2","0","-0.32","2","17.36","2","17.96","23.22","56.6"],
    [954,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","600.0","1.65","277.0","0","-0.08","2","4.92","130","11.83","10.21","13.29"],
    [955,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","650.0","1.67","285.8","256","-0.36","66","14.88","2","26.78","7.331","2.681"],
    [956,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","700.0","1.62","279.2","256","-0.33","66","72.29","2","12.79","16.74","2.868"],
    [957,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","750.0","4.78","237.2","514","-0.03","66","-80.11","130","7.636","10.8","1.58"],
    [958,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","800.0","1.62","278.7","0","-0.24","0","54.68","130","3.158","2.324","3.013"],
    [959,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","850.0","2.23","261.4","0","0.08","0","-17.8","2","3.203","5.825","7.751"],
    [960,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","900.0","2.83","263.0","0","-1.02","0","-40.62","2","4.726","4.578","7.688"],
    [961,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","950.0","3.42","273.0","0","0.4","0","30.34","130","1.87","1.96","5.603"],
    [962,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","1000.0","4.32","277.6","0","0.05","0","-33.78","130","1.738","1.558","5.358"],
    [963,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","1050.0","5.57","286.4","0","-0.04","0","50.5","130","0.6153","0.7971","1.079"],
    [964,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","1100.0","5.05","287.6","0","-0.23","0","10.07","130","1.194","0.5617","2.112"],
    [965,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","1150.0","5.59","285.1","0","-0.79","0","29.5","130","0.5127","0.8572","0.6649"],
    [966,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","1200.0","3.16","21.5","512","-1.52","0","75.54","130","0.2524","0.4303","0.7043"],
    [967,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","1250.0","6.83","294.8","0","-0.66","0","-76.23","130","0.4794","0.3051","0.3543"],
    [968,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","1300.0","7.24","292.4","0","-0.63","0","-3.83","130","1.301","0.6889","0.5913"],
    [969,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","1350.0","8.2","305.4","0","-0.79","0","-2.18","2","2.054","1.366","2.067"],
    [970,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","1400.0","8.89","304.2","0","-0.57","0","-73.15","130","1.014","1.158","0.3364"],
    [971,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","1450.0","8.65","277.7","0","-0.85","0","-61.07","130","0.588","0.5225","0.3284"],
    [972,"2025-11-13 04:00:00+00:00","2025-11-13 04:30:00+00:00","25","1500.0","8.45","304.8","0","-0.73","0","-72.06","2","0.6851","0.2359","0.3342"],
    [1063,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","150.0","2.69","53.3","256","0.02","2","62.21","2","13.59","246.6","265.5"],
    [1064,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","200.0","1.78","43.1","256","0.04","2","14.66","2","334.0","691.9","1055.0"],
    [1065,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","250.0","1.34","59.9","258","0.05","2","14.1","2","8.463","28.19","188.2"],
    [1066,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","300.0","2.05","53.8","2","0.1","2","14.69","2","2.075","3.577","2.297"],
    [1067,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","350.0","0.64","21.9","256","0.06","2","0.98","130","13.62","2.808","9.583"],
    [1068,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","400.0","0.67","15.1","256","0.14","2","-81.06","130","35.0","1.765","31.94"],
    [1069,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","450.0","0.93","332.3","256","0.16","2","15.06","2","4.026","5.116","6.04"],
    [1070,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","500.0","2.27","21.4","2","0.5","2","-27.66","130","5.201","79.36","0.6565"],
    [1071,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","550.0","1.22","325.0","256","-0.24","2","-75.54","130","20.88","149.8","4.307"],
    [1072,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","600.0","1.57","336.7","0","-0.12","2","-84.05","130","147.9","70.92","18.21"],
    [1073,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","650.0","1.78","343.5","256","-0.26","2","10.84","2","65.56","46.07","8.195"],
    [1074,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","700.0","1.69","340.1","256","-0.43","2","-35.9","2","12.63","3.6","1.565"],
    [1075,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","750.0","1.88","338.9","256","-0.39","2","-18.73","130","13.66","2.585","1.615"],
    [1076,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","800.0","3.18","266.3","0","-0.34","66","-26.58","130","4.119","2.024","0.4428"],
    [1077,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","850.0","2.12","272.6","0","0.09","0","-80.36","2","9.412","5.572","6.897"],
    [1078,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","900.0","2.58","275.4","0","0.12","0","71.6","130","3.501","16.22","5.677"],
    [1079,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","950.0","3.48","285.6","0","0.17","0","29.86","130","3.103","11.07","4.489"],
    [1080,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","1000.0","4.04","291.7","0","-0.37","0","12.95","2","2.579","3.95","1.69"],
    [1081,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","1050.0","4.37","290.8","0","-0.33","0","-47.87","130","1.193","1.774","0.6858"],
    [1082,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","1100.0","5.29","295.9","0","0.0","0","9.71","2","1.115","1.702","0.791"],
    [1083,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","1150.0","5.43","293.5","0","-0.41","0","-73.43","130","0.8245","0.8447","0.7868"],
    [1084,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","1200.0","5.36","287.4","0","-0.32","0","29.85","130","0.1237","0.326","0.8728"],
    [1085,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","1250.0","5.21","291.1","0","-0.28","0","-38.35","130","0.4207","0.503","0.1947"],
    [1086,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","1300.0","4.52","321.9","0","-0.76","0","-7.91","130","0.5827","1.176","0.2476"],
    [1087,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","1350.0","7.2","280.4","256","-0.46","0","5.97","130","0.1806","0.4315","0.2276"],
    [1088,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","1400.0","8.19","299.9","256","-0.36","0","8.47","2","0.3729","0.4752","0.1894"],
    [1089,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","1450.0","8.02","335.1","256","-0.54","0","-48.83","130","0.3325","0.44","0.1024"],
    [1090,"2025-11-13 04:30:00+00:00","2025-11-13 05:00:00+00:00","25","1500.0","10.95","265.5","768","-1.33","0","-71.57","130","0.277","0.1878","0.8617"],
    [1181,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","150.0","6.3","150.1","768","0.05","2","64.76","2","522.4","808.2","193.6"],
    [1182,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","200.0","4.85","269.3","768","0.01","2","16.94","2","76.48","659.3","141.9"],
    [1183,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","250.0","5.5","260.4","514","0.02","2","16.63","2","43.54","284.7","7.864"],
    [1184,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","300.0","5.28","262.2","514","0.0","2","16.36","2","32.01","48.83","1.33"],
    [1185,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","350.0","6.12","168.0","512","-0.17","2","15.99","2","131.9","79.69","9.99"],
    [1186,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","400.0","6.13","167.8","512","-0.3","2","15.02","130","17.48","17.0","12.23"],
    [1187,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","450.0","5.28","171.5","514","0.06","2","54.89","2","1.776","0.7245","0.5946"],
    [1188,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","500.0","6.03","77.8","512","-0.05","2","22.06","130","15.01","16.29","14.28"],
    [1189,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","550.0","6.18","274.0","512","-0.08","2","-35.21","130","31.54","10.78","3.466"],
    [1190,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","600.0","4.89","172.9","512","0.12","2","-77.24","130","32.73","6.682","1.05"],
    [1191,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","650.0","5.46","181.6","768","-0.13","2","-1.5","130","7.464","9.586","0.5999"],
    [1192,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","700.0","5.61","70.5","514","-0.05","2","25.16","130","11.35","6.239","0.3047"],
    [1193,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","750.0","2.76","119.8","512","-0.1","2","-16.14","130","4.787","1.729","0.7715"],
    [1194,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","800.0","4.25","80.5","512","-1.22","0","35.81","130","4.971","4.541","1.36"],
    [1195,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","850.0","2.15","280.4","0","-0.19","66","39.43","130","21.85","9.603","5.221"],
    [1196,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","900.0","2.65","293.5","0","-0.18","66","42.66","130","26.52","5.294","2.989"],
    [1197,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","950.0","3.37","293.0","0","-0.4","0","-61.73","130","4.466","1.181","0.8264"],
    [1198,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","1000.0","3.08","307.6","0","-0.06","2","37.09","2","0.9677","0.8235","0.439"],
    [1199,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","1050.0","3.41","335.7","256","-0.66","0","54.75","130","0.6465","0.3666","0.3922"],
    [1200,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","1100.0","3.39","54.3","768","-1.19","0","53.78","2","0.06791","0.3419","0.2987"],
    [1201,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","1150.0","4.44","339.7","0","0.24","0","-25.16","130","0.1088","1.332","1.469"],
    [1202,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","1200.0","4.3","286.3","768","0.08","2","10.55","2","2.271","1.295","0.5436"],
    [1203,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","1250.0","4.35","301.5","0","-0.07","2","11.43","2","1.576","0.6876","0.5127"],
    [1204,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","1300.0","6.24","268.5","256","-1.35","2","-57.13","130","0.7219","0.3787","0.1125"],
    [1205,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","1350.0","4.73","272.0","256","-0.62","2","-44.37","2","0.1521","0.5188","0.2326"],
    [1206,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","1400.0","11.84","237.2","2","0.21","2","-4.78","2","0.2659","0.2518","0.3228"],
    [1207,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","1450.0","7.58","319.8","256","0.06","130","51.98","130","0.2507","0.07927","0.3464"],
    [1208,"2025-11-13 05:00:00+00:00","2025-11-13 05:30:00+00:00","25","1500.0","7.58","299.2","256","0.74","2","-80.79","2","0.1271","0.29","0.6482"],
    [1299,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","150.0","4.65","68.8","256","0.11","2","12.9","2","406.6","1050.0","666.8"],
    [1300,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","200.0","2.94","61.5","256","0.02","2","13.45","2","216.9","488.0","257.2"],
    [1301,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","250.0","0.93","133.2","2","0.04","2","13.5","2","134.2","226.4","21.78"],
    [1302,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","300.0","1.08","145.8","2","0.03","2","13.19","2","32.14","139.9","3.457"],
    [1303,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","350.0","1.85","68.2","256","0.15","2","13.1","2","348.3","436.7","86.47"],
    [1304,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","400.0","1.86","67.3","256","0.06","2","12.91","2","69.53","208.8","38.53"],
    [1305,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","450.0","3.32","104.0","2","-0.28","2","13.14","2","1.078","0.4071","0.2934"],
    [1306,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","500.0","1.67","332.6","256","0.17","2","12.05","2","0.768","4.987","13.16"],
    [1307,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","550.0","0.68","55.4","2","-0.02","2","11.1","2","0.2376","0.4107","3.261"],
    [1308,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","600.0","3.29","1.1","256","-0.12","2","-36.21","130","0.8725","0.233","0.1447"],
    [1309,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","650.0","3.32","26.0","256","-0.17","2","72.79","130","4.718","2.773","1.538"],
    [1310,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","700.0","3.03","316.4","258","-0.09","2","27.84","130","3.177","2.496","0.3675"],
    [1311,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","750.0","2.56","357.1","256","-0.04","2","62.55","130","2.025","0.6075","0.4185"],
    [1312,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","800.0","1.25","276.4","0","0.3","2","-59.79","130","2.746","2.348","1.345"],
    [1313,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","850.0","1.73","293.1","0","3.81","2","-18.08","2","4.598","5.257","1.769"],
    [1314,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","900.0","2.08","299.8","0","-0.63","2","-59.22","2","1.98","3.863","1.431"],
    [1315,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","950.0","2.56","308.8","0","0.6","0","-58.95","2","2.436","1.505","1.939"],
    [1316,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","1000.0","2.9","305.0","0","0.84","0","-39.52","2","2.285","1.504","1.3"],
    [1317,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","1050.0","3.32","299.4","0","-0.33","66","-45.1","130","0.551","0.9258","0.1757"],
    [1318,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","1100.0","4.65","272.7","256","0.86","0","29.6","130","0.7125","3.071","0.4353"],
    [1319,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","1150.0","4.05","297.8","0","0.03","0","33.02","2","1.687","2.826","1.086"],
    [1320,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","1200.0","4.22","296.3","0","0.47","2","-50.69","2","2.01","1.881","0.8753"],
    [1321,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","1250.0","5.02","57.7","768","-1.65","0","10.67","130","0.8626","0.772","0.5822"],
    [1322,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","1300.0","7.91","67.7","768","-2.27","0","7.33","2","0.1845","0.1394","0.4769"],
    [1323,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","1350.0","9.14","97.0","256","-1.38","0","-39.98","130","0.2123","0.4051","0.2055"],
    [1324,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","1400.0","2.03","334.3","256","3.62","2","-65.51","130","0.3486","0.1831","0.1433"],
    [1325,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","1450.0","5.77","282.6","256","0.24","0","-62.55","2","0.3349","0.3246","0.2262"],
    [1326,"2025-11-13 05:30:00+00:00","2025-11-13 06:00:00+00:00","25","1500.0","5.46","268.7","256","-2.36","2","-33.04","130","0.4003","0.1688","0.3422"],
    [1417,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","150.0","4.02","270.3","512","0.23","2","16.15","2","1102.0","1263.0","669.0"],
    [1418,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","200.0","4.92","262.2","512","0.16","2","16.4","2","423.7","796.2","250.4"],
    [1419,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","250.0","5.93","257.4","514","0.09","2","16.43","2","420.7","583.7","11.03"],
    [1420,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","300.0","5.27","358.1","512","0.07","2","16.19","2","684.0","803.9","116.7"],
    [1421,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","350.0","6.91","95.3","512","0.03","2","15.93","2","122.1","678.2","24.47"],
    [1422,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","400.0","5.44","357.0","768","0.02","2","15.54","2","17.41","451.7","1.974"],
    [1423,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","450.0","6.7","88.2","770","0.05","2","15.55","2","1.179","42.18","0.5924"],
    [1424,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","500.0","6.25","78.0","256","-0.35","2","15.67","2","0.9518","5.01","0.2865"],
    [1425,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","550.0","7.27","355.7","768","0.04","2","15.15","2","11.68","0.6745","7.271"],
    [1426,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","600.0","6.89","268.6","512","-0.03","2","66.18","2","1.489","0.19","1.114"],
    [1427,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","650.0","8.99","5.4","514","1.82","66","15.96","2","4.203","1.794","0.405"],
    [1428,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","700.0","6.23","72.7","512","-0.46","2","-11.2","130","10.78","2.467","0.1233"],
    [1429,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","750.0","6.02","70.9","512","-0.36","66","47.62","2","2.262","2.144","0.2461"],
    [1430,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","800.0","6.39","69.6","512","-3.71","2","64.39","130","1.393","0.8567","0.691"],
    [1431,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","850.0","7.76","354.7","512","-1.27","0","-36.49","2","1.331","1.285","2.264"],
    [1432,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","900.0","1.54","284.9","0","-0.03","66","51.07","2","2.645","1.807","1.998"],
    [1433,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","950.0","2.28","301.3","0","0.13","0","35.43","130","7.232","3.63","1.509"],
    [1434,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","1000.0","2.84","315.6","0","0.05","0","-68.31","2","2.701","4.354","1.108"],
    [1435,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","1050.0","3.22","312.1","0","0.07","0","4.65","2","3.196","5.802","0.6366"],
    [1436,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","1100.0","3.65","314.9","0","0.1","0","61.87","2","2.326","3.995","2.145"],
    [1437,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","1150.0","3.98","298.7","0","0.19","0","52.16","130","3.896","2.217","1.856"],
    [1438,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","1200.0","4.45","295.8","0","0.21","0","57.02","2","1.802","1.682","1.344"],
    [1439,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","1250.0","4.91","300.6","0","0.24","0","-37.25","130","0.7975","0.7442","0.5029"],
    [1440,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","1300.0","7.03","302.9","0","0.22","0","-26.75","2","0.1361","0.6062","0.2619"],
    [1441,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","1350.0","5.29","286.4","0","0.49","0","52.55","2","0.3765","0.1886","0.3019"],
    [1442,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","1400.0","7.99","266.2","512","0.9","0","24.25","130","0.2589","0.1275","0.6633"],
    [1443,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","1450.0","6.54","288.1","0","0.44","0","-41.94","130","0.1647","0.3101","0.2716"],
    [1444,"2025-11-13 06:00:00+00:00","2025-11-13 06:30:00+00:00","25","1500.0","6.13","295.7","0","0.13","0","-70.1","130","0.3828","0.442","0.2647"],
    [1535,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","150.0","4.06","66.4","0","0.27","2","14.67","2","1478.0","1006.0","1536.0"],
    [1536,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","200.0","2.14","77.9","0","0.18","2","14.67","2","1066.0","636.0","1445.0"],
    [1537,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","250.0","1.33","101.5","0","0.04","2","14.48","2","341.6","355.6","152.9"],
    [1538,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","300.0","2.03","88.2","256","-0.15","2","14.43","2","705.3","540.9","6.209"],
    [1539,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","350.0","1.49","156.4","0","-0.15","2","14.14","2","643.7","363.7","165.7"],
    [1540,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","400.0","1.11","160.1","0","-0.12","2","13.94","2","323.0","120.4","41.66"],
    [1541,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","450.0","0.73","95.6","2","-0.28","2","13.84","2","32.37","4.375","0.8339"],
    [1542,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","500.0","1.81","352.4","256","-0.2","2","14.19","2","6.087","0.2321","0.3577"],
    [1543,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","550.0","2.76","323.2","2","-0.16","2","13.52","2","0.1897","0.1076","2.24"],
    [1544,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","600.0","2.81","341.8","256","0.19","2","12.85","2","0.8341","0.2447","1.084"],
    [1545,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","650.0","1.79","313.8","256","0.22","2","13.42","2","2.42","0.1333","2.334"],
    [1546,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","700.0","2.21","309.1","770","-0.14","2","12.17","2","0.6014","0.1993","1.593"],
    [1547,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","750.0","1.94","309.6","256","-0.1","2","23.87","130","1.356","0.2416","0.8909"],
    [1548,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","800.0","5.63","232.4","256","-0.24","0","45.74","130","0.3959","0.2911","0.1541"],
    [1549,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","850.0","1.64","170.6","256","-2.12","66","-27.64","130","0.3187","1.115","0.6612"],
    [1550,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","900.0","1.55","282.3","0","-0.59","0","-73.17","130","1.115","3.673","0.3521"],
    [1551,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","950.0","2.25","320.3","2","4.34","2","-66.66","130","2.441","3.217","0.2722"],
    [1552,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","1000.0","3.26","335.7","0","-0.07","0","59.64","130","1.492","0.9376","0.6902"],
    [1553,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","1050.0","3.64","323.5","0","0.06","0","-71.72","2","1.346","1.836","1.17"],
    [1554,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","1100.0","3.81","322.8","0","0.05","0","18.22","130","1.802","0.9009","1.64"],
    [1555,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","1150.0","3.6","315.5","256","-2.82","2","-46.15","130","2.048","0.6611","0.2445"],
    [1556,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","1200.0","4.24","297.5","0","0.16","0","-15.97","130","0.2893","0.4833","0.6883"],
    [1557,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","1250.0","5.14","293.5","0","-0.01","0","-36.95","130","0.5969","0.6687","0.8369"],
    [1558,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","1300.0","4.92","292.5","0","0.33","66","-4.71","2","0.2896","0.6834","0.5688"],
    [1559,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","1350.0","5.51","295.9","0","0.13","0","-79.54","130","0.4106","0.2454","0.2684"],
    [1560,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","1400.0","5.81","297.4","0","0.16","0","22.21","2","0.2696","0.1329","0.4378"],
    [1561,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","1450.0","5.92","299.3","0","-0.04","0","-72.9","130","0.2999","0.5787","0.6272"],
    [1562,"2025-11-13 06:30:00+00:00","2025-11-13 07:00:00+00:00","25","1500.0","6.2","301.6","0","5.8","2","54.78","130","1.049","0.2954","1.834"],
    [1653,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","150.0","2.06","119.3","256","0.21","2","15.17","0","790.8","879.8","1000.0"],
    [1654,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","200.0","1.49","156.8","256","0.08","2","15.49","0","687.9","947.3","660.2"],
    [1655,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","250.0","1.77","182.1","256","0.08","2","15.25","0","384.8","322.8","234.2"],
    [1656,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","300.0","1.59","135.2","2","0.08","2","15.13","0","625.9","200.6","15.69"],
    [1657,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","350.0","1.45","157.4","0","0.07","2","14.78","0","152.2","104.7","75.33"],
    [1658,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","400.0","1.17","169.8","0","0.16","2","14.66","0","138.9","205.3","120.3"],
    [1659,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","450.0","1.04","179.3","0","0.06","2","14.58","0","41.01","42.04","15.66"],
    [1660,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","500.0","2.91","100.5","256","0.01","2","14.44","0","0.4797","4.7","0.3097"],
    [1661,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","550.0","2.41","33.7","258","0.02","2","14.08","66","0.2512","0.4809","0.3191"],
    [1662,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","600.0","2.22","208.2","256","0.26","2","13.76","0","0.2905","0.5094","0.8599"],
    [1663,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","650.0","0.88","172.8","256","0.09","2","13.67","0","0.4743","1.008","1.09"],
    [1664,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","700.0","1.85","192.2","256","0.03","2","13.67","66","0.6621","0.1806","0.753"],
    [1665,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","750.0","2.94","204.7","258","0.26","2","12.5","66","0.2031","0.1786","0.6114"],
    [1666,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","800.0","1.53","315.3","0","-0.54","0","-63.68","130","0.7077","1.219","0.2354"],
    [1667,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","850.0","1.3","331.3","0","-0.78","0","-41.03","130","1.685","15.84","1.653"],
    [1668,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","900.0","1.8","336.5","0","-0.29","0","42.23","130","5.479","7.383","1.941"],
    [1669,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","950.0","2.12","325.1","0","-0.15","0","-54.99","2","2.523","6.298","2.204"],
    [1670,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","1000.0","2.48","330.2","0","-0.18","0","51.19","130","2.98","2.844","0.8981"],
    [1671,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","1050.0","2.94","319.0","0","-0.43","0","62.19","130","2.254","1.293","0.5954"],
    [1672,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","1100.0","3.5","331.2","0","-0.09","0","-68.03","130","1.78","2.538","0.9977"],
    [1673,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","1150.0","4.05","297.1","0","0.03","0","0.54","130","0.3426","0.2797","0.1576"],
    [1674,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","1200.0","4.26","295.3","0","0.02","0","-19.43","2","1.084","4.91","1.606"],
    [1675,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","1250.0","6.09","298.0","0","0.07","0","50.42","130","0.4048","3.904","2.957"],
    [1676,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","1300.0","5.48","296.3","0","-0.01","0","-11.26","130","0.3353","1.587","1.9"],
    [1677,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","1350.0","5.15","295.6","0","0.06","0","43.58","130","0.2427","0.5476","0.8003"],
    [1678,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","1400.0","5.48","305.2","0","0.09","0","21.61","2","0.6181","2.242","0.1723"],
    [1679,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","1450.0","5.9","302.8","514","0.0","0","-28.59","130","1.044","0.8386","0.4546"],
    [1680,"2025-11-13 07:00:00+00:00","2025-11-13 07:30:00+00:00","25","1500.0","6.55","297.0","0","-5.83","2","-56.13","130","0.3221","0.3499","0.4018"],
    [1771,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","150.0","3.37","71.4","0","0.22","2","13.58","0","691.9","780.3","1126.0"],
    [1772,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","200.0","2.35","79.0","0","0.23","66","13.98","0","663.9","1025.0","691.6"],
    [1773,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","250.0","1.62","84.5","0","0.18","0","13.74","0","131.6","848.7","635.4"],
    [1774,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","300.0","1.27","129.2","0","0.15","0","13.69","0","134.4","416.6","61.94"],
    [1775,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","350.0","1.55","163.1","0","0.16","2","13.55","0","64.66","146.6","46.22"],
    [1776,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","400.0","1.35","179.8","0","0.35","2","13.23","0","79.31","63.41","97.14"],
    [1777,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","450.0","1.03","232.7","256","0.39","2","12.88","0","1.711","77.87","156.0"],
    [1778,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","500.0","0.99","255.5","256","0.19","2","12.93","0","1.25","55.25","213.2"],
    [1779,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","550.0","1.0","264.3","256","0.04","2","12.53","0","0.9815","26.43","52.86"],
    [1780,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","600.0","1.48","217.1","256","-0.26","2","12.68","0","0.1159","0.6384","2.055"],
    [1781,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","650.0","2.54","282.5","256","0.33","66","11.78","66","0.3232","0.3928","0.6926"],
    [1782,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","700.0","0.49","164.6","256","0.46","0","-21.45","130","0.8584","0.6891","0.699"],
    [1783,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","750.0","1.74","204.3","0","0.49","0","35.75","130","0.4287","1.126","0.2533"],
    [1784,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","800.0","2.25","276.8","256","0.15","66","5.87","130","1.11","0.1888","1.302"],
    [1785,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","850.0","1.32","353.0","0","-0.2","0","19.49","130","6.009","4.349","1.961"],
    [1786,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","900.0","1.45","352.0","256","-0.03","0","-39.84","130","4.21","7.725","0.4213"],
    [1787,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","950.0","1.96","337.9","0","0.09","0","-52.08","2","4.627","2.648","0.542"],
    [1788,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","1000.0","1.88","320.2","0","0.13","0","-42.73","130","1.892","2.614","0.2763"],
    [1789,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","1050.0","2.54","305.5","0","0.2","0","-42.02","130","2.585","0.6099","0.1993"],
    [1790,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","1100.0","3.09","306.7","0","-0.28","0","28.09","130","0.6283","0.7896","0.3908"],
    [1791,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","1150.0","3.35","300.4","0","0.18","0","42.77","130","0.5367","0.8094","0.6308"],
    [1792,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","1200.0","4.57","286.5","0","0.15","0","49.22","130","1.054","3.387","1.221"],
    [1793,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","1250.0","4.84","290.8","0","0.25","0","26.46","130","1.489","1.215","0.9827"],
    [1794,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","1300.0","4.42","292.2","0","0.23","0","58.46","130","1.071","0.4669","0.5082"],
    [1795,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","1350.0","4.71","288.3","0","-0.07","0","-33.31","2","0.6564","2.33","0.8326"],
    [1796,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","1400.0","5.12","291.7","0","0.09","66","69.23","2","0.9345","0.6585","0.4202"],
    [1797,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","1450.0","4.95","299.0","0","-0.1","0","-25.31","2","0.5713","0.3636","0.4783"],
    [1798,"2025-11-13 07:30:00+00:00","2025-11-13 08:00:00+00:00","25","1500.0","6.76","295.4","0","0.02","0","8.36","2","0.2682","0.9211","0.2104"],
    [1889,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","150.0","3.1","64.1","0","0.2","66","14.02","2","192.1","285.6","263.5"],
    [1890,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","200.0","2.46","76.4","0","0.24","66","14.68","2","179.6","257.9","218.6"],
    [1891,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","250.0","1.61","79.6","256","0.23","66","14.28","2","155.7","96.15","95.31"],
    [1892,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","300.0","1.44","108.2","256","0.05","0","14.03","2","199.2","131.2","4.725"],
    [1893,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","350.0","1.45","144.5","0","0.23","66","13.76","2","83.74","135.9","21.28"],
    [1894,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","400.0","1.53","169.2","0","0.19","66","13.4","2","25.47","39.97","70.25"],
    [1895,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","450.0","1.2","188.5","0","0.15","66","12.72","2","20.61","27.27","45.99"],
    [1896,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","500.0","0.86","183.9","0","0.12","66","12.18","2","65.07","92.46","221.2"],
    [1897,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","550.0","0.89","182.9","0","0.11","66","11.71","2","26.8","14.19","68.91"],
    [1898,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","600.0","0.66","208.1","0","0.1","2","12.3","2","0.9531","1.115","1.577"],
    [1899,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","650.0","3.03","1.9","768","0.75","0","-54.38","130","0.6132","0.3896","0.3601"],
    [1900,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","700.0","3.5","349.3","768","1.08","0","28.57","2","0.1931","0.5223","0.7747"],
    [1901,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","750.0","3.39","159.6","512","0.46","66","-66.12","130","0.5684","1.284","0.8607"],
    [1902,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","800.0","1.52","194.9","0","0.04","0","-65.28","130","0.5123","0.8306","0.7195"],
    [1903,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","850.0","0.94","183.0","256","-0.32","0","-12.5","2","0.3393","1.908","0.5982"],
    [1904,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","900.0","1.09","279.8","0","6.86","2","-35.63","130","1.806","3.074","1.565"],
    [1905,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","950.0","1.75","353.0","256","0.17","0","10.75","130","1.34","3.188","0.7698"],
    [1906,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","1000.0","6.51","69.6","768","1.5","0","66.52","130","1.052","2.885","0.7337"],
    [1907,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","1050.0","2.97","301.6","0","0.62","0","-64.46","130","0.7504","0.618","0.6729"],
    [1908,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","1100.0","3.0","294.4","0","0.23","0","28.76","130","0.5067","0.5352","0.3467"],
    [1909,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","1150.0","3.81","293.0","0","0.25","0","19.81","130","0.7194","0.688","0.1255"],
    [1910,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","1200.0","3.91","291.9","0","0.3","66","3.68","2","2.174","1.945","1.22"],
    [1911,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","1250.0","4.57","289.1","0","0.04","0","-15.85","130","2.638","2.345","1.267"],
    [1912,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","1300.0","4.57","288.2","0","0.0","66","33.98","130","0.9378","0.5177","0.7181"],
    [1913,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","1350.0","4.41","292.3","0","-0.59","2","5.7","2","0.5649","0.7625","0.8335"],
    [1914,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","1400.0","4.96","303.0","0","-0.43","66","-67.18","130","0.4492","1.679","2.116"],
    [1915,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","1450.0","5.28","299.4","0","0.45","66","33.51","130","0.4394","1.089","0.4699"],
    [1916,"2025-11-13 08:00:00+00:00","2025-11-13 08:30:00+00:00","25","1500.0","6.51","293.6","0","-0.2","0","-59.79","130","0.6543","0.5411","0.1184"],
    [2007,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","150.0","3.62","60.7","0","0.25","2","14.25","0","484.5","1314.0","796.7"],
    [2008,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","200.0","3.19","58.9","256","0.12","2","14.22","0","442.0","264.6","526.6"],
    [2009,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","250.0","1.31","106.4","2","-0.07","2","13.87","0","470.5","349.4","48.82"],
    [2010,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","300.0","1.6","158.3","0","-0.19","66","13.82","0","193.1","75.24","91.99"],
    [2011,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","350.0","1.34","163.1","0","-0.02","2","13.66","0","20.62","5.955","10.03"],
    [2012,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","400.0","2.0","122.1","256","0.19","2","13.35","0","17.68","0.4472","15.09"],
    [2013,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","450.0","2.5","123.4","258","-1.62","66","12.9","0","0.4375","1.329","3.496"],
    [2014,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","500.0","1.18","179.8","0","0.24","2","12.63","0","31.1","24.62","46.2"],
    [2015,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","550.0","1.01","179.1","0","0.21","2","12.37","0","24.49","74.27","65.91"],
    [2016,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","600.0","1.29","168.2","0","0.12","2","12.61","0","14.98","19.81","17.42"],
    [2017,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","650.0","0.82","287.1","0","0.64","66","12.49","66","1.853","0.6447","1.125"],
    [2018,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","700.0","1.02","206.4","256","-0.12","2","12.52","0","0.5555","1.181","0.8028"],
    [2019,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","750.0","1.38","178.7","0","-1.96","66","11.54","0","1.45","2.023","1.115"],
    [2020,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","800.0","1.46","134.1","0","0.37","0","12.6","0","0.6807","0.6972","1.861"],
    [2021,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","850.0","2.41","181.3","0","-0.29","0","12.75","0","0.7338","0.4205","1.076"],
    [2022,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","900.0","1.83","280.9","0","-0.07","0","13.18","66","0.9869","0.3476","0.6166"],
    [2023,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","950.0","1.51","350.7","0","3.06","2","-41.79","130","2.97","1.675","0.6402"],
    [2024,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","1000.0","1.69","327.0","0","0.12","2","-53.61","130","2.184","1.922","0.594"],
    [2025,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","1050.0","2.59","303.4","0","0.03","2","-7.06","130","0.3025","1.52","0.4485"],
    [2026,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","1100.0","3.46","293.4","0","-0.04","2","67.41","2","0.6519","1.126","0.5493"],
    [2027,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","1150.0","3.21","297.4","0","-0.32","2","-73.13","2","1.022","1.55","0.7356"],
    [2028,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","1200.0","2.82","284.6","0","0.05","2","55.47","2","1.895","2.246","1.307"],
    [2029,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","1250.0","3.25","281.4","0","0.1","2","-24.66","2","1.393","2.651","1.532"],
    [2030,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","1300.0","3.67","284.8","0","-0.04","2","57.55","130","1.075","1.1","0.6758"],
    [2031,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","1350.0","3.84","293.0","0","-0.18","2","-32.94","130","1.184","1.005","0.697"],
    [2032,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","1400.0","3.94","294.6","0","-0.14","2","21.13","130","0.5583","0.9811","0.2324"],
    [2033,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","1450.0","6.22","310.3","0","0.07","2","16.18","2","0.2766","0.5498","0.1721"],
    [2034,"2025-11-13 08:30:00+00:00","2025-11-13 09:00:00+00:00","25","1500.0","5.94","306.5","0","-0.02","2","75.38","130","0.3099","0.6884","0.2749"],
    [2125,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","150.0","3.03","66.7","0","0.23","66","14.59","0","682.1","707.5","1072.0"],
    [2126,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","200.0","2.29","70.8","256","0.17","66","14.52","0","121.2","201.0","124.1"],
    [2127,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","250.0","1.5","158.3","0","-0.16","66","14.37","0","691.8","667.4","185.0"],
    [2128,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","300.0","1.57","158.0","0","-0.18","66","14.28","0","93.57","167.5","46.92"],
    [2129,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","350.0","0.91","134.0","256","0.04","2","13.99","0","17.77","5.692","4.035"],
    [2130,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","400.0","0.47","208.6","258","0.03","2","13.75","0","2.074","0.9698","8.805"],
    [2131,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","450.0","2.27","182.9","256","0.17","66","13.34","0","16.46","0.9702","10.08"],
    [2132,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","500.0","1.46","196.7","0","0.08","2","13.03","0","7.57","4.532","24.46"],
    [2133,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","550.0","1.34","190.7","0","0.14","2","12.6","0","23.63","11.06","95.3"],
    [2134,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","600.0","1.4","183.4","0","-0.13","66","12.56","0","60.57","26.68","59.13"],
    [2135,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","650.0","1.09","189.2","0","-0.31","2","12.34","0","14.49","3.027","4.069"],
    [2136,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","700.0","1.69","191.8","0","-0.24","2","12.7","0","3.326","1.731","3.606"],
    [2137,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","750.0","1.87","186.1","0","0.43","2","11.89","0","6.059","8.138","13.21"],
    [2138,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","800.0","1.81","183.4","0","0.21","0","11.93","0","2.692","4.029","5.821"],
    [2139,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","850.0","1.25","184.0","0","0.79","0","10.13","0","0.6682","0.8451","0.8982"],
    [2140,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","900.0","0.79","168.4","0","-0.02","0","11.54","0","0.6216","0.4363","0.6454"],
    [2141,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","950.0","1.31","286.3","0","-0.07","0","11.12","66","1.563","1.846","1.11"],
    [2142,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","1000.0","1.92","276.0","0","-0.06","0","11.13","0","2.316","8.067","0.829"],
    [2143,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","1050.0","2.89","291.7","0","0.1","0","11.1","0","1.333","2.7","0.8332"],
    [2144,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","1100.0","3.89","292.9","0","0.06","0","11.04","0","2.728","6.173","1.99"],
    [2145,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","1150.0","3.9","287.3","0","0.09","0","11.26","0","2.527","5.289","5.077"],
    [2146,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","1200.0","3.19","274.5","0","0.15","0","11.31","0","2.308","3.168","2.75"],
    [2147,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","1250.0","3.29","267.1","0","0.14","0","10.66","0","4.365","5.23","4.127"],
    [2148,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","1300.0","3.9","268.7","0","0.39","0","6.98","66","1.872","2.166","2.382"],
    [2149,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","1350.0","4.34","273.9","0","0.98","0","25.51","130","0.7307","0.6241","0.4916"],
    [2150,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","1400.0","3.29","300.5","0","-0.22","0","13.41","2","0.7279","0.3633","0.6578"],
    [2151,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","1450.0","5.16","293.9","0","0.14","0","2.25","2","0.2029","0.1922","0.1599"],
    [2152,"2025-11-13 09:00:00+00:00","2025-11-13 09:30:00+00:00","25","1500.0","4.95","289.4","0","0.18","0","18.19","2","0.3018","0.464","0.2661"],
    [2243,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","150.0","1.87","67.0","0","0.16","2","14.83","0","542.5","564.9","597.3"],
    [2244,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","200.0","1.5","77.8","256","0.04","2","14.87","0","277.6","192.9","89.35"],
    [2245,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","250.0","1.28","173.9","256","-0.17","66","14.81","0","323.5","565.5","43.4"],
    [2246,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","300.0","0.93","98.8","0","-0.18","66","14.51","0","56.68","103.4","43.67"],
    [2247,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","350.0","0.95","298.1","2","0.01","2","14.47","0","10.22","15.61","10.71"],
    [2248,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","400.0","1.41","226.6","258","-0.08","2","13.97","0","2.045","2.583","5.732"],
    [2249,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","450.0","2.42","253.7","256","0.33","66","13.5","0","2.279","2.841","9.099"],
    [2250,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","500.0","2.21","240.4","0","0.1","66","13.14","0","10.92","3.64","19.94"],
    [2251,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","550.0","1.99","188.1","256","0.13","66","13.17","0","9.721","1.228","46.71"],
    [2252,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","600.0","1.63","189.3","0","0.11","66","12.75","0","14.54","7.175","40.01"],
    [2253,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","650.0","1.68","186.2","0","0.11","0","13.21","0","3.887","40.96","6.521"],
    [2254,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","700.0","1.84","183.6","0","0.19","66","12.89","0","6.973","73.66","10.19"],
    [2255,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","750.0","1.72","194.0","0","0.17","66","11.87","0","5.183","7.883","7.292"],
    [2256,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","800.0","1.3","249.6","0","-0.31","0","13.45","0","2.518","2.054","7.434"],
    [2257,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","850.0","1.51","277.8","256","0.1","0","12.81","66","0.5287","2.464","7.139"],
    [2258,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","900.0","1.38","248.5","0","0.1","0","24.58","130","1.234","2.462","1.051"],
    [2259,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","950.0","2.05","305.9","0","0.17","66","11.37","2","6.684","7.538","2.448"],
    [2260,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","1000.0","3.1","292.9","0","-0.03","0","11.26","0","15.58","12.7","3.267"],
    [2261,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","1050.0","3.78","293.1","0","0.03","0","11.51","66","11.73","7.134","6.027"],
    [2262,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","1100.0","3.86","291.9","0","-0.01","0","12.38","0","7.476","3.261","7.636"],
    [2263,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","1150.0","3.03","282.1","0","-0.05","0","17.12","130","2.325","1.821","3.142"],
    [2264,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","1200.0","2.65","271.1","0","-0.09","0","15.51","130","1.997","4.685","2.403"],
    [2265,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","1250.0","3.4","267.7","0","0.07","0","28.99","130","1.878","2.532","2.209"],
    [2266,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","1300.0","4.04","271.4","0","-0.14","0","4.21","2","1.656","1.242","1.079"],
    [2267,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","1350.0","4.56","285.5","0","-0.06","66","0.11","130","1.553","0.7138","0.5199"],
    [2268,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","1400.0","5.35","282.8","0","-0.3","0","14.46","2","0.3593","0.4562","0.776"],
    [2269,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","1450.0","6.82","292.1","0","-0.19","0","-1.28","2","0.3084","0.2822","0.3413"],
    [2270,"2025-11-13 09:30:00+00:00","2025-11-13 10:00:00+00:00","25","1500.0","6.31","295.6","0","-0.03","0","-7.87","2","0.4924","0.9687","0.8526"],
    [2361,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","150.0","0.24","13.0","0","-0.08","0","15.87","0","2099.0","4946.0","838.7"],
    [2362,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","200.0","1.43","42.2","256","-0.08","0","15.72","0","564.9","1219.0","50.77"],
    [2363,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","250.0","0.96","15.0","256","-0.03","0","15.39","0","47.06","54.91","11.82"],
    [2364,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","300.0","1.26","269.9","256","-0.07","2","15.24","0","28.31","31.51","8.886"],
    [2365,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","350.0","2.47","249.8","0","-0.29","66","15.08","0","13.12","75.76","14.52"],
    [2366,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","400.0","2.93","243.4","0","-0.27","0","14.75","0","11.15","57.09","8.449"],
    [2367,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","450.0","3.35","244.5","0","-0.19","66","14.22","0","29.31","35.14","6.882"],
    [2368,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","500.0","2.91","235.6","0","-0.22","66","13.87","0","61.47","30.33","15.42"],
    [2369,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","550.0","2.56","250.7","256","-0.18","0","13.61","0","50.72","6.665","59.65"],
    [2370,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","600.0","1.78","230.4","256","-0.13","0","13.3","0","5.777","4.076","93.13"],
    [2371,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","650.0","2.48","175.0","0","0.08","0","12.56","0","4.454","9.975","35.21"],
    [2372,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","700.0","1.7","198.2","0","0.02","0","12.51","0","14.64","4.572","17.37"],
    [2373,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","750.0","1.15","218.0","0","-0.02","0","12.31","0","4.791","5.054","9.446"],
    [2374,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","800.0","1.42","194.4","256","-0.02","0","12.44","0","8.901","1.704","12.41"],
    [2375,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","850.0","1.27","260.3","0","0.09","0","11.81","0","2.857","2.351","5.129"],
    [2376,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","900.0","1.78","304.3","0","-0.04","0","11.62","0","4.766","3.341","3.15"],
    [2377,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","950.0","3.19","283.1","0","-0.13","0","11.4","0","19.66","24.64","9.249"],
    [2378,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","1000.0","4.25","286.8","0","-0.17","0","11.67","0","23.43","23.32","30.37"],
    [2379,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","1050.0","4.41","283.1","0","-0.13","0","11.18","0","29.72","9.208","9.092"],
    [2380,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","1100.0","3.64","277.9","0","-0.12","0","11.55","0","6.952","3.991","4.282"],
    [2381,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","1150.0","2.73","273.7","0","-0.21","66","3.4","130","5.872","3.198","2.071"],
    [2382,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","1200.0","3.0","280.2","0","-0.09","0","22.77","2","5.97","5.941","3.036"],
    [2383,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","1250.0","4.3","283.9","0","-0.01","0","16.3","2","4.687","3.344","3.452"],
    [2384,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","1300.0","5.37","286.0","0","-0.02","0","9.76","2","1.94","2.012","1.953"],
    [2385,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","1350.0","4.37","282.5","0","-0.04","0","36.41","130","1.733","1.367","1.207"],
    [2386,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","1400.0","4.47","289.1","0","0.29","0","27.53","2","2.54","1.254","1.352"],
    [2387,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","1450.0","5.99","285.8","0","0.08","0","2.29","2","0.6279","0.702","0.4062"],
    [2388,"2025-11-13 10:00:00+00:00","2025-11-13 10:30:00+00:00","25","1500.0","7.32","297.9","0","-0.18","0","8.7","2","0.7751","0.686","1.146"],
    [2479,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","150.0","3.13","24.7","256","0.13","0","17.1","0","612.6","85.27","3733.0"],
    [2480,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","200.0","2.26","45.7","0","0.41","0","16.48","0","1119.0","764.2","1309.0"],
    [2481,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","250.0","1.41","63.0","0","0.56","0","16.08","0","196.4","902.4","118.9"],
    [2482,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","300.0","0.99","101.0","0","1.04","0","15.31","0","289.3","155.3","43.99"],
    [2483,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","350.0","1.42","136.9","0","0.98","0","14.76","0","416.8","101.5","55.77"],
    [2484,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","400.0","1.59","230.3","0","0.64","0","14.47","0","8.296","44.44","30.98"],
    [2485,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","450.0","3.42","257.7","0","0.28","0","14.13","0","18.86","10.23","10.57"],
    [2486,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","500.0","2.92","234.1","0","0.11","0","13.73","0","9.616","6.812","15.02"],
    [2487,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","550.0","2.8","237.9","0","-0.42","0","14.03","0","13.87","8.705","40.58"],
    [2488,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","600.0","2.42","237.9","0","-0.26","0","13.5","0","4.949","13.94","10.2"],
    [2489,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","650.0","1.84","217.1","0","-0.29","0","13.62","0","5.765","6.829","3.454"],
    [2490,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","700.0","1.35","237.3","0","-0.14","0","12.7","0","4.025","6.305","9.931"],
    [2491,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","750.0","0.9","306.7","0","-0.25","0","12.93","0","1.473","2.633","1.761"],
    [2492,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","800.0","2.64","3.9","0","-0.27","0","12.84","0","1.409","2.895","1.415"],
    [2493,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","850.0","1.82","353.9","0","-0.32","0","12.37","0","2.355","3.204","1.461"],
    [2494,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","900.0","3.52","305.6","256","-0.16","66","12.11","0","9.129","13.52","0.2336"],
    [2495,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","950.0","5.31","298.7","0","-0.14","66","12.69","0","21.71","20.8","19.36"],
    [2496,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","1000.0","4.77","296.0","0","-0.05","0","10.6","0","9.87","7.498","5.47"],
    [2497,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","1050.0","4.07","289.6","0","-0.06","0","12.27","0","2.578","5.46","2.381"],
    [2498,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","1100.0","2.83","285.0","0","-0.06","0","9.69","0","1.432","1.67","1.542"],
    [2499,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","1150.0","2.49","288.1","0","-0.15","0","10.82","0","1.273","0.7847","1.331"],
    [2500,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","1200.0","3.27","280.2","0","-0.2","0","13.27","66","5.849","5.336","2.958"],
    [2501,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","1250.0","4.2","282.5","0","-0.05","0","-60.82","130","3.894","2.831","1.871"],
    [2502,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","1300.0","6.31","291.6","0","0.04","0","20.78","2","0.6632","2.786","1.851"],
    [2503,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","1350.0","7.41","294.2","0","-0.04","0","39.75","130","0.8116","1.313","2.415"],
    [2504,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","1400.0","6.32","288.8","0","-0.07","0","24.7","130","0.684","0.5703","1.605"],
    [2505,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","1450.0","7.79","295.3","0","0.11","0","15.61","130","0.9401","0.4784","1.132"],
    [2506,"2025-11-13 10:30:00+00:00","2025-11-13 11:00:00+00:00","25","1500.0","8.78","304.7","0","0.0","0","49.54","2","0.7043","0.8051","0.8536"],
    [2597,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","150.0","3.01","45.3","0","0.31","0","17.7","0","84.56","116.4","531.5"],
    [2598,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","200.0","3.41","35.4","0","0.48","0","17.16","0","116.0","82.53","409.5"],
    [2599,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","250.0","2.22","20.5","0","0.48","0","16.79","0","39.98","160.9","72.46"],
    [2600,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","300.0","1.62","37.0","0","0.39","0","16.23","0","49.44","50.86","72.58"],
    [2601,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","350.0","2.19","16.5","0","0.43","0","15.88","0","52.24","199.7","71.43"],
    [2602,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","400.0","2.01","11.1","0","0.36","0","15.53","0","62.4","106.7","131.7"],
    [2603,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","450.0","2.04","342.2","0","0.19","0","15.21","0","49.03","80.79","185.7"],
    [2604,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","500.0","3.21","327.6","0","0.17","0","14.63","0","44.93","138.7","703.8"],
    [2605,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","550.0","1.7","302.0","0","-0.19","0","14.42","0","101.3","266.7","1544.0"],
    [2606,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","600.0","1.69","288.8","0","-0.25","0","13.94","0","100.7","603.4","652.8"],
    [2607,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","650.0","2.11","298.2","0","-0.25","0","12.93","0","6.313","1594.0","100.3"],
    [2608,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","700.0","1.68","275.0","0","-0.26","0","13.37","0","6.119","113.7","22.73"],
    [2609,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","750.0","0.85","347.6","0","-0.02","2","12.17","0","7.332","84.01","6.753"],
    [2610,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","800.0","1.12","310.4","0","0.06","0","12.24","0","10.93","8.977","4.303"],
    [2611,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","850.0","2.52","291.3","0","-0.16","0","11.72","0","6.299","8.389","4.283"],
    [2612,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","900.0","4.79","307.9","0","-0.13","0","12.25","0","8.955","19.51","25.02"],
    [2613,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","950.0","3.82","300.4","0","-0.01","0","16.4","2","17.29","18.2","28.73"],
    [2614,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","1000.0","2.82","286.8","0","0.07","0","23.14","130","10.01","8.741","10.06"],
    [2615,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","1050.0","2.3","279.1","0","-0.16","0","11.32","2","3.962","2.336","8.659"],
    [2616,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","1100.0","2.31","272.0","0","-0.32","0","4.7","2","1.22","0.6724","1.466"],
    [2617,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","1150.0","2.97","281.2","0","0.0","0","16.34","2","1.838","3.722","2.325"],
    [2618,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","1200.0","4.36","279.4","0","-0.07","0","11.95","130","1.965","3.839","5.633"],
    [2619,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","1250.0","5.36","280.8","0","-0.04","0","19.0","130","1.01","2.028","3.331"],
    [2620,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","1300.0","6.6","289.1","0","-0.37","0","5.98","2","1.268","2.038","5.131"],
    [2621,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","1350.0","6.53","290.6","0","0.02","66","28.28","130","1.805","2.187","7.947"],
    [2622,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","1400.0","4.72","285.8","0","-0.78","0","52.4","130","0.5796","1.054","2.036"],
    [2623,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","1450.0","6.07","289.7","0","0.09","0","10.94","130","0.4829","0.8035","1.808"],
    [2624,"2025-11-13 11:00:00+00:00","2025-11-13 11:30:00+00:00","25","1500.0","8.14","297.1","0","-0.09","0","-64.61","130","1.143","1.467","2.333"],
    [2715,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","150.0","1.63","293.4","256","0.31","0","18.28","0","70.92","166.1","142.4"],
    [2716,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","200.0","0.82","103.3","0","0.3","0","17.96","0","161.1","114.3","112.6"],
    [2717,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","250.0","1.27","112.9","0","0.5","0","17.09","0","100.2","90.0","90.99"],
    [2718,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","300.0","5.87","127.5","512","0.93","0","16.35","0","34.21","40.3","74.73"],
    [2719,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","350.0","1.39","113.8","0","0.78","0","16.26","0","33.22","37.33","54.03"],
    [2720,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","400.0","1.83","75.4","0","0.89","0","15.4","0","73.41","31.35","29.62"],
    [2721,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","450.0","2.48","85.8","0","0.85","0","14.92","0","236.8","26.56","86.73"],
    [2722,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","500.0","2.17","95.4","0","0.82","0","14.61","0","279.5","22.62","83.39"],
    [2723,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","550.0","2.17","85.9","0","0.39","0","14.57","0","287.4","18.18","217.4"],
    [2724,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","600.0","2.34","87.2","0","0.17","0","13.85","0","415.6","52.34","337.1"],
    [2725,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","650.0","2.08","181.6","0","-0.17","0","13.54","0","567.0","186.6","167.2"],
    [2726,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","700.0","0.9","49.5","256","-0.36","0","13.12","0","1012.0","346.2","65.34"],
    [2727,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","750.0","0.61","262.0","0","-0.38","0","12.91","0","282.8","810.0","25.2"],
    [2728,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","800.0","0.78","306.7","0","-0.34","0","12.36","0","15.04","61.13","12.15"],
    [2729,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","850.0","3.11","288.1","0","-0.28","0","13.05","0","9.545","14.34","24.41"],
    [2730,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","900.0","3.77","290.1","0","-0.17","0","11.24","0","13.87","20.65","33.7"],
    [2731,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","950.0","3.39","283.8","0","-0.22","0","11.79","66","7.164","10.4","16.37"],
    [2732,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","1000.0","2.23","280.9","0","-0.37","0","8.76","66","3.346","4.97","4.108"],
    [2733,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","1050.0","2.49","281.7","0","-0.3","0","9.22","66","0.9684","1.06","1.588"],
    [2734,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","1100.0","2.82","276.5","0","-0.22","0","21.34","2","1.205","2.439","1.812"],
    [2735,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","1150.0","2.82","275.7","0","-0.15","0","13.75","2","2.485","7.81","5.831"],
    [2736,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","1200.0","4.26","281.4","0","-0.32","0","14.32","2","1.723","3.927","3.704"],
    [2737,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","1250.0","5.67","286.3","0","-0.33","0","19.28","130","1.257","1.398","2.586"],
    [2738,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","1300.0","5.99","293.3","0","-0.01","0","11.12","2","1.377","1.501","3.621"],
    [2739,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","1350.0","5.51","292.5","0","-0.01","0","26.31","130","2.717","2.895","4.445"],
    [2740,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","1400.0","4.87","291.2","0","-0.16","0","16.51","2","1.112","1.278","1.455"],
    [2741,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","1450.0","6.68","298.7","0","-0.06","0","-0.24","2","0.6568","1.766","3.209"],
    [2742,"2025-11-13 11:30:00+00:00","2025-11-13 12:00:00+00:00","25","1500.0","8.0","299.4","0","0.07","0","25.43","2","1.216","1.765","4.351"],
    [2833,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","150.0","3.3","316.6","0","0.55","0","18.51","0","210.2","173.3","537.5"],
    [2834,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","200.0","1.82","321.1","0","0.82","0","17.46","0","227.3","169.6","234.8"],
    [2835,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","250.0","2.49","274.0","0","0.34","0","17.43","0","180.9","99.7","195.5"],
    [2836,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","300.0","2.68","268.7","0","0.21","0","16.96","0","147.2","75.51","173.2"],
    [2837,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","350.0","2.88","270.7","0","0.05","0","16.49","0","98.73","59.58","152.7"],
    [2838,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","400.0","3.1","91.9","512","-0.18","0","16.21","0","86.0","56.53","88.37"],
    [2839,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","450.0","3.99","178.7","512","-0.23","0","15.71","0","63.97","91.09","55.16"],
    [2840,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","500.0","3.88","180.0","512","-0.01","0","14.87","0","45.5","130.5","36.52"],
    [2841,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","550.0","3.94","187.7","512","0.21","0","14.48","0","40.08","186.1","30.21"],
    [2842,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","600.0","6.35","277.4","512","0.17","0","13.95","0","31.81","24.25","26.3"],
    [2843,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","650.0","4.36","170.8","512","-0.5","0","14.53","0","21.2","280.3","15.64"],
    [2844,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","700.0","7.06","282.9","512","-0.55","0","12.83","0","26.27","182.5","7.316"],
    [2845,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","750.0","2.45","280.7","0","-0.2","0","13.07","0","137.9","262.2","456.7"],
    [2846,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","800.0","1.26","303.6","0","0.14","0","13.14","0","618.8","280.6","434.1"],
    [2847,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","850.0","1.17","281.9","0","0.26","0","-66.89","2","502.0","114.9","492.4"],
    [2848,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","900.0","2.17","281.0","0","0.18","0","13.13","0","33.98","42.47","26.04"],
    [2849,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","950.0","2.11","263.7","0","0.23","0","35.46","130","6.829","9.704","28.86"],
    [2850,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","1000.0","1.98","237.6","0","0.18","0","5.04","130","1.104","0.6248","3.134"],
    [2851,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","1050.0","1.85","274.5","0","0.2","0","23.99","2","1.284","2.751","4.077"],
    [2852,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","1100.0","2.14","282.8","0","0.07","0","37.0","2","7.142","4.713","5.976"],
    [2853,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","1150.0","2.74","287.9","0","0.0","0","23.56","2","4.984","7.909","3.452"],
    [2854,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","1200.0","3.83","291.9","0","-0.02","0","8.11","130","2.138","4.777","5.387"],
    [2855,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","1250.0","4.77","291.1","0","-0.14","0","21.55","2","1.722","2.359","3.192"],
    [2856,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","1300.0","5.02","290.7","0","-0.04","0","20.78","130","2.155","2.373","3.99"],
    [2857,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","1350.0","5.23","290.2","0","-0.03","0","11.09","2","1.836","2.773","4.99"],
    [2858,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","1400.0","5.65","293.4","0","0.01","0","-14.05","130","1.691","1.294","3.89"],
    [2859,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","1450.0","6.47","296.0","0","0.12","0","15.02","2","1.661","1.689","3.952"],
    [2860,"2025-11-13 12:00:00+00:00","2025-11-13 12:30:00+00:00","25","1500.0","7.56","296.7","0","-0.21","0","28.16","2","1.76","1.21","3.985"],
    [2951,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","150.0","3.86","261.5","0","-0.45","0","18.72","0","122.3","2321.0","591.6"],
    [2952,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","200.0","6.12","262.3","0","-0.41","0","17.96","0","122.1","1497.0","301.1"],
    [2953,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","250.0","3.89","258.3","0","-0.47","0","17.58","0","87.44","744.8","66.17"],
    [2954,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","300.0","4.0","273.1","0","-0.5","0","17.1","0","66.4","648.3","93.1"],
    [2955,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","350.0","2.92","262.2","0","-0.58","0","16.58","0","41.04","439.3","49.27"],
    [2956,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","400.0","2.44","0.4","512","-0.75","0","16.39","0","27.89","249.3","45.08"],
    [2957,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","450.0","3.43","6.2","512","-0.95","0","16.44","0","50.75","120.6","40.34"],
    [2958,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","500.0","2.84","267.0","0","-0.61","0","15.49","0","55.49","99.05","43.48"],
    [2959,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","550.0","2.09","266.6","0","-0.45","0","14.72","0","112.4","61.34","44.36"],
    [2960,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","600.0","1.92","257.9","0","-0.31","0","14.44","0","114.9","35.83","65.9"],
    [2961,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","650.0","3.2","242.6","0","-0.3","0","13.9","0","124.6","38.47","63.73"],
    [2962,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","700.0","2.84","273.5","0","-0.3","0","13.84","0","10.94","48.67","110.8"],
    [2963,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","750.0","2.4","267.8","0","-0.11","0","13.44","0","111.1","182.7","108.0"],
    [2964,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","800.0","1.96","268.7","0","-0.14","0","14.02","0","85.44","423.7","107.7"],
    [2965,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","850.0","1.74","271.7","0","-0.03","0","13.31","0","84.04","382.2","118.4"],
    [2966,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","900.0","1.47","216.7","256","0.31","0","11.8","0","290.0","77.02","135.7"],
    [2967,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","950.0","1.78","226.0","0","0.25","0","4.74","130","39.94","108.9","101.7"],
    [2968,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","1000.0","1.85","226.1","0","0.16","0","7.45","2","2.598","55.87","12.23"],
    [2969,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","1050.0","1.76","245.4","0","0.07","0","36.13","130","9.507","4.62","4.169"],
    [2970,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","1100.0","1.99","270.0","0","0.0","0","12.69","2","4.916","4.834","5.027"],
    [2971,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","1150.0","2.85","281.0","0","-0.02","0","10.56","2","4.126","3.82","4.998"],
    [2972,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","1200.0","3.84","286.3","0","0.06","0","5.55","130","3.716","4.575","5.546"],
    [2973,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","1250.0","4.32","288.8","0","0.15","0","27.06","2","2.528","4.006","4.322"],
    [2974,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","1300.0","4.16","290.9","0","-0.04","0","14.95","130","1.614","2.779","2.217"],
    [2975,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","1350.0","4.23","295.3","0","0.25","0","5.83","130","1.074","2.617","2.365"],
    [2976,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","1400.0","4.81","294.9","0","0.32","0","9.51","2","0.7116","1.022","1.606"],
    [2977,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","1450.0","5.41","291.1","0","0.08","0","20.65","130","0.7428","1.339","2.823"],
    [2978,"2025-11-13 12:30:00+00:00","2025-11-13 13:00:00+00:00","25","1500.0","6.88","291.7","0","0.18","0","24.9","2","1.288","1.481","3.209"],
    [3069,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","150.0","2.32","253.9","256","0.37","66","18.86","0","58.81","164.5","114.5"],
    [3070,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","200.0","2.5","234.4","0","0.37","66","18.43","0","182.5","191.0","105.6"],
    [3071,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","250.0","2.51","239.9","0","-0.07","0","17.69","0","177.6","173.6","64.8"],
    [3072,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","300.0","2.09","204.6","0","-0.23","0","17.47","0","146.8","52.98","36.57"],
    [3073,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","350.0","2.59","212.6","0","-0.22","0","16.99","0","52.39","50.69","20.46"],
    [3074,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","400.0","2.66","213.6","0","-0.14","0","16.51","0","13.89","35.81","13.42"],
    [3075,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","450.0","3.11","207.9","0","0.14","0","15.74","0","12.56","18.33","27.58"],
    [3076,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","500.0","2.61","211.8","0","0.05","0","15.3","0","13.47","10.08","7.774"],
    [3077,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","550.0","3.07","228.4","0","-0.08","0","15.02","0","13.74","10.99","5.955"],
    [3078,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","600.0","4.0","241.3","0","-0.16","0","14.57","0","11.29","10.96","3.814"],
    [3079,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","650.0","4.22","252.0","0","-0.14","0","13.95","0","6.945","14.44","3.026"],
    [3080,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","700.0","3.03","239.0","0","-0.23","66","13.25","0","4.293","14.41","2.534"],
    [3081,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","750.0","2.89","217.6","0","-0.23","0","12.8","0","2.085","15.68","1.718"],
    [3082,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","800.0","2.87","195.7","0","-0.07","0","12.91","0","9.864","15.75","6.25"],
    [3083,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","850.0","2.9","185.2","0","-0.12","0","13.6","66","26.38","6.803","13.0"],
    [3084,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","900.0","3.0","186.6","0","-0.16","0","11.61","0","45.33","28.52","26.31"],
    [3085,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","950.0","2.81","185.8","0","-0.25","66","68.17","130","94.97","64.59","67.52"],
    [3086,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","1000.0","2.23","190.6","0","0.07","0","10.38","66","168.6","122.1","194.3"],
    [3087,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","1050.0","1.88","195.2","0","0.14","0","-53.45","130","215.3","5.876","52.66"],
    [3088,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","1100.0","1.16","231.6","0","0.14","0","20.81","2","49.83","5.994","1.49"],
    [3089,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","1150.0","1.45","273.0","0","0.09","0","22.49","2","7.567","5.278","1.81"],
    [3090,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","1200.0","2.58","282.4","0","-0.02","0","17.14","2","5.729","6.509","1.862"],
    [3091,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","1250.0","2.84","288.0","0","-0.09","0","10.36","130","3.702","7.079","1.546"],
    [3092,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","1300.0","2.63","299.1","0","-0.17","0","24.03","2","7.983","5.887","1.498"],
    [3093,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","1350.0","3.33","289.1","0","-0.11","0","17.17","130","4.801","3.317","1.303"],
    [3094,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","1400.0","4.54","289.9","0","-0.04","0","10.37","2","1.521","1.592","0.663"],
    [3095,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","1450.0","5.43","292.7","0","-0.09","0","27.62","130","1.227","1.184","0.6963"],
    [3096,"2025-11-13 13:00:00+00:00","2025-11-13 13:30:00+00:00","25","1500.0","6.98","292.5","0","-0.14","0","64.29","130","1.251","1.568","1.186"],
    [3187,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","150.0","4.4","242.5","0","0.01","2","18.25","0","213.3","263.6","117.5"],
    [3188,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","200.0","3.66","242.6","0","-0.19","66","18.04","0","58.93","124.1","113.3"],
    [3189,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","250.0","3.38","238.0","0","-0.14","66","17.63","0","78.08","90.49","204.0"],
    [3190,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","300.0","3.34","238.6","0","0.11","0","17.01","0","67.07","65.83","123.2"],
    [3191,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","350.0","3.43","247.3","0","0.18","0","16.43","0","56.97","87.93","41.23"],
    [3192,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","400.0","3.45","240.9","0","0.18","0","16.04","0","28.69","64.8","23.1"],
    [3193,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","450.0","3.05","233.1","0","0.21","0","15.51","0","23.26","42.67","24.68"],
    [3194,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","500.0","2.99","237.0","0","0.21","0","14.89","0","46.35","40.48","21.69"],
    [3195,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","550.0","3.06","248.2","0","-0.05","0","14.75","0","22.57","39.95","17.27"],
    [3196,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","600.0","2.84","228.8","0","-0.13","0","14.4","0","22.71","25.6","16.54"],
    [3197,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","650.0","2.67","240.9","0","-0.26","0","13.86","0","63.7","7.466","12.22"],
    [3198,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","700.0","2.08","237.3","0","-0.2","0","13.29","0","52.75","14.57","7.676"],
    [3199,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","750.0","1.95","231.4","0","-0.24","0","13.07","0","11.77","6.485","5.2"],
    [3200,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","800.0","1.81","214.0","0","-0.25","0","12.91","0","11.52","10.08","11.08"],
    [3201,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","850.0","1.71","227.2","0","-0.13","0","12.53","0","19.25","45.29","28.94"],
    [3202,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","900.0","1.43","236.5","0","-0.12","0","11.5","0","40.29","88.0","58.53"],
    [3203,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","950.0","1.37","227.8","0","0.05","0","11.79","0","67.43","317.1","89.4"],
    [3204,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","1000.0","0.92","251.3","0","-0.06","0","9.87","66","265.3","404.1","44.85"],
    [3205,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","1050.0","1.0","275.7","0","-0.07","0","26.37","130","86.14","130.5","46.48"],
    [3206,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","1100.0","1.77","276.8","0","-0.06","0","16.56","130","12.94","37.69","32.01"],
    [3207,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","1150.0","2.48","287.2","0","-0.08","0","12.67","2","7.657","6.709","2.639"],
    [3208,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","1200.0","2.46","293.8","0","0.0","0","-46.29","130","9.683","4.992","2.288"],
    [3209,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","1250.0","2.3","317.5","0","-0.45","0","6.85","2","5.887","5.539","1.688"],
    [3210,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","1300.0","2.45","295.4","0","0.0","0","34.94","130","8.894","7.355","4.64"],
    [3211,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","1350.0","2.98","285.4","0","0.03","0","9.99","2","8.134","11.13","8.012"],
    [3212,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","1400.0","4.18","283.0","0","-0.29","66","21.0","130","2.497","6.181","4.428"],
    [3213,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","1450.0","5.68","289.0","0","-0.34","0","25.81","2","0.4503","1.46","1.003"],
    [3214,"2025-11-13 13:30:00+00:00","2025-11-13 14:00:00+00:00","25","1500.0","7.04","288.3","0","-0.28","0","16.76","2","0.5695","0.8244","1.702"],
    [3305,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","150.0","5.33","250.7","256","-0.05","2","18.22","0","204.4","142.7","850.0"],
    [3306,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","200.0","4.42","257.9","0","0.28","66","17.58","0","134.9","84.24","710.6"],
    [3307,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","250.0","4.56","252.6","0","0.05","0","17.15","0","67.21","58.18","425.2"],
    [3308,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","300.0","5.19","246.1","0","-0.02","0","16.89","0","65.89","46.6","195.9"],
    [3309,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","350.0","5.17","241.3","0","-0.05","0","16.56","0","66.48","31.45","140.2"],
    [3310,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","400.0","4.93","241.7","0","-0.1","0","16.04","0","56.95","24.69","107.1"],
    [3311,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","450.0","4.28","241.2","0","-0.17","0","15.57","0","54.29","37.35","66.75"],
    [3312,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","500.0","3.65","243.1","0","-0.26","0","15.31","0","52.61","55.05","53.32"],
    [3313,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","550.0","3.45","247.3","0","-0.23","0","14.89","0","25.09","76.58","54.87"],
    [3314,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","600.0","3.29","247.7","0","-0.05","0","14.2","0","30.14","82.6","47.14"],
    [3315,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","650.0","2.92","249.8","0","-0.24","66","13.76","0","73.62","174.5","68.82"],
    [3316,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","700.0","2.66","255.6","0","-0.27","66","13.35","0","113.9","59.58","65.2"],
    [3317,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","750.0","2.27","255.0","0","-0.1","0","13.21","0","53.59","8.83","33.14"],
    [3318,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","800.0","2.57","267.6","0","-0.03","0","13.55","0","25.43","7.755","15.89"],
    [3319,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","850.0","1.57","218.9","0","0.04","0","11.27","0","18.79","15.61","26.18"],
    [3320,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","900.0","1.5","209.3","256","-0.05","0","12.01","0","6.191","10.1","27.39"],
    [3321,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","950.0","1.35","226.0","2","-0.05","0","9.87","0","6.6","4.888","59.62"],
    [3322,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","1000.0","1.17","229.6","0","-0.01","0","11.32","66","58.16","10.85","58.35"],
    [3323,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","1050.0","1.38","281.2","0","0.05","0","-5.51","130","44.65","14.1","44.51"],
    [3324,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","1100.0","1.3","296.5","0","-0.05","0","21.48","130","31.07","7.146","2.65"],
    [3325,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","1150.0","1.73","315.5","0","0.01","0","8.83","2","31.3","3.709","1.392"],
    [3326,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","1200.0","1.94","326.8","0","0.22","66","12.79","130","39.18","5.818","1.515"],
    [3327,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","1250.0","1.96","305.1","0","0.15","0","14.02","2","11.94","2.516","2.213"],
    [3328,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","1300.0","2.29","275.1","0","0.07","0","35.24","130","19.74","7.279","2.334"],
    [3329,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","1350.0","2.68","275.8","0","0.03","0","20.51","130","16.07","9.798","14.31"],
    [3330,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","1400.0","3.53","274.9","0","0.02","0","69.36","130","7.132","5.285","8.845"],
    [3331,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","1450.0","4.96","279.8","0","-0.3","0","12.37","2","1.306","2.154","1.638"],
    [3332,"2025-11-13 14:00:00+00:00","2025-11-13 14:30:00+00:00","25","1500.0","6.83","288.6","0","0.02","0","2.42","2","0.5547","0.5535","3.393"],
    [3423,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","150.0","2.4","271.3","0","-0.25","66","18.45","0","292.7","179.3","157.1"],
    [3424,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","200.0","2.59","270.0","0","-0.26","0","18.09","0","362.5","126.2","132.5"],
    [3425,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","250.0","2.9","260.7","0","-0.13","0","17.46","0","371.5","54.48","75.98"],
    [3426,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","300.0","3.22","254.6","0","-0.08","0","16.94","0","219.2","43.89","47.66"],
    [3427,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","350.0","2.81","250.7","0","-0.07","0","16.39","0","135.6","21.77","52.74"],
    [3428,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","400.0","3.09","252.1","0","-0.08","0","16.02","0","166.2","32.29","38.08"],
    [3429,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","450.0","3.12","249.9","0","0.02","0","15.37","0","108.9","34.79","69.25"],
    [3430,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","500.0","3.2","256.9","0","-0.03","0","14.92","0","69.46","6.863","73.97"],
    [3431,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","550.0","2.82","251.0","0","-0.1","0","14.56","0","22.05","21.54","25.43"],
    [3432,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","600.0","2.69","245.1","0","-0.19","0","14.1","0","15.56","8.487","12.13"],
    [3433,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","650.0","2.38","251.2","0","-0.38","66","13.9","0","22.95","1.723","19.01"],
    [3434,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","700.0","2.36","252.3","0","-0.25","0","13.02","0","47.58","22.64","35.28"],
    [3435,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","750.0","2.19","238.3","0","-0.26","0","12.92","0","28.73","75.28","30.03"],
    [3436,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","800.0","1.83","241.1","0","-0.09","0","12.35","0","21.96","25.55","37.56"],
    [3437,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","850.0","1.81","256.3","0","-0.06","0","11.83","0","38.01","13.96","26.8"],
    [3438,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","900.0","1.6","259.3","0","-0.07","0","11.1","0","30.26","9.403","23.96"],
    [3439,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","950.0","1.17","256.1","256","0.03","0","13.29","0","1.682","4.248","75.05"],
    [3440,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","1000.0","0.99","273.9","0","0.08","0","15.5","0","2.583","7.135","39.12"],
    [3441,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","1050.0","1.12","305.5","0","0.0","0","13.9","0","4.86","8.481","7.609"],
    [3442,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","1100.0","1.73","320.3","0","0.13","0","12.21","66","8.976","8.164","2.861"],
    [3443,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","1150.0","2.21","324.2","0","0.02","0","4.21","2","14.92","10.49","6.88"],
    [3444,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","1200.0","2.05","298.0","0","-0.04","0","-44.31","130","10.78","7.209","0.9177"],
    [3445,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","1250.0","2.14","279.9","0","-0.16","0","19.91","130","4.469","19.83","5.022"],
    [3446,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","1300.0","2.58","275.3","0","-0.14","0","19.45","2","15.22","13.65","8.183"],
    [3447,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","1350.0","3.19","275.5","0","-0.14","0","23.33","2","18.96","4.872","15.26"],
    [3448,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","1400.0","3.99","273.0","0","-0.14","0","13.78","130","3.939","2.049","8.303"],
    [3449,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","1450.0","4.59","272.3","0","0.02","0","30.5","130","1.344","0.562","1.829"],
    [3450,"2025-11-13 14:30:00+00:00","2025-11-13 15:00:00+00:00","25","1500.0","5.97","293.3","0","0.2","0","16.45","130","0.4155","0.2868","1.098"],
    [3541,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","150.0","2.67","256.2","0","-0.18","0","18.08","0","162.0","65.05","199.2"],
    [3542,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","200.0","2.58","257.0","0","-0.24","0","17.62","0","79.41","78.23","264.1"],
    [3543,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","250.0","2.45","254.7","0","-0.25","0","17.19","0","296.0","78.04","343.9"],
    [3544,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","300.0","2.4","254.1","0","-0.24","0","16.74","0","186.9","69.36","198.4"],
    [3545,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","350.0","2.25","256.5","0","-0.21","0","16.36","0","160.3","37.28","92.88"],
    [3546,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","400.0","2.2","254.9","0","-0.19","0","15.86","0","136.1","27.06","104.5"],
    [3547,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","450.0","1.94","255.9","0","-0.19","0","15.48","0","60.09","20.06","69.48"],
    [3548,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","500.0","1.75","246.3","0","-0.18","0","15.03","0","22.66","9.362","48.92"],
    [3549,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","550.0","1.82","245.3","0","-0.18","0","14.58","0","4.625","6.932","65.03"],
    [3550,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","600.0","1.67","234.6","0","-0.19","0","14.03","0","2.907","1.024","33.2"],
    [3551,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","650.0","1.79","209.7","0","-0.15","0","13.46","0","21.52","0.6213","79.93"],
    [3552,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","700.0","1.9","189.4","0","-0.18","0","13.16","0","28.02","12.54","52.05"],
    [3553,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","750.0","1.46","188.7","0","-0.19","66","12.76","0","26.39","34.86","49.34"],
    [3554,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","800.0","0.99","217.4","256","-0.03","0","12.53","0","2.452","9.174","34.01"],
    [3555,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","850.0","0.94","243.5","0","-0.18","66","12.41","0","8.912","2.933","13.89"],
    [3556,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","900.0","0.98","208.9","256","-0.15","66","12.29","0","2.183","15.97","8.646"],
    [3557,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","950.0","0.56","301.2","0","-0.19","66","12.12","0","5.934","1.501","1.45"],
    [3558,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","1000.0","1.37","348.4","0","-0.02","0","12.57","0","19.6","8.531","11.09"],
    [3559,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","1050.0","1.52","347.8","0","-0.23","0","12.67","0","22.91","7.524","16.01"],
    [3560,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","1100.0","2.05","334.3","0","0.0","0","11.97","0","18.92","6.487","9.041"],
    [3561,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","1150.0","2.24","326.6","0","-0.05","0","56.92","2","12.81","3.094","4.288"],
    [3562,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","1200.0","1.78","285.0","0","-0.04","0","20.74","2","9.405","3.111","2.735"],
    [3563,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","1250.0","2.18","279.5","0","-0.05","0","18.24","2","11.84","3.904","8.66"],
    [3564,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","1300.0","2.67","281.6","0","0.01","0","23.55","2","18.81","9.198","15.55"],
    [3565,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","1350.0","3.29","281.6","0","-0.28","0","24.69","2","1.083","1.42","3.102"],
    [3566,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","1400.0","4.0","284.8","0","-0.03","0","0.76","2","0.3342","4.916","3.057"],
    [3567,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","1450.0","5.89","293.5","0","0.08","0","24.08","2","1.192","1.258","3.311"],
    [3568,"2025-11-13 15:00:00+00:00","2025-11-13 15:30:00+00:00","25","1500.0","5.44","289.6","0","-0.05","0","28.44","2","0.4799","0.6102","0.6688"],
    [3659,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","150.0","2.51","249.0","0","-0.02","2","18.19","0","201.8","271.2","427.9"],
    [3660,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","200.0","2.64","247.9","0","-0.17","66","17.76","0","247.5","81.02","124.6"],
    [3661,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","250.0","2.68","253.0","0","-0.16","2","17.22","0","83.53","118.6","57.77"],
    [3662,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","300.0","2.37","252.5","0","-0.24","66","16.7","0","37.66","94.35","97.94"],
    [3663,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","350.0","2.03","252.9","0","-0.19","66","16.26","0","104.0","113.8","145.5"],
    [3664,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","400.0","1.95","253.4","0","-0.17","0","15.88","0","58.53","102.1","121.0"],
    [3665,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","450.0","1.87","250.3","0","-0.16","66","15.51","0","20.44","36.49","47.5"],
    [3666,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","500.0","1.66","247.1","0","-0.17","0","15.0","0","29.56","26.57","61.55"],
    [3667,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","550.0","1.48","244.3","0","-0.18","66","14.56","0","17.88","15.35","55.31"],
    [3668,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","600.0","1.44","196.8","2","-0.17","0","14.09","0","0.3367","0.2943","13.49"],
    [3669,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","650.0","1.31","198.5","0","-0.18","0","13.71","0","5.47","15.02","18.03"],
    [3670,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","700.0","1.31","183.2","0","-0.18","0","13.42","0","9.738","24.96","14.37"],
    [3671,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","750.0","0.96","161.4","0","-0.17","0","13.13","0","13.77","13.37","29.82"],
    [3672,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","800.0","0.91","115.4","0","-0.16","0","12.74","0","15.68","37.65","22.82"],
    [3673,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","850.0","1.19","84.5","0","-0.14","0","12.57","0","14.32","6.608","15.2"],
    [3674,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","900.0","1.24","56.9","256","-0.07","0","12.67","0","4.024","0.7315","7.033"],
    [3675,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","950.0","1.95","4.2","0","-0.16","0","12.78","0","0.2344","10.25","3.914"],
    [3676,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","1000.0","1.87","7.7","0","-0.13","0","12.49","0","1.505","14.79","11.74"],
    [3677,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","1050.0","2.29","351.1","0","-0.14","0","12.52","0","10.56","49.09","19.78"],
    [3678,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","1100.0","2.79","338.1","0","-0.17","0","11.96","0","30.07","52.35","27.1"],
    [3679,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","1150.0","2.78","332.9","0","-0.11","0","13.03","0","21.39","49.07","20.38"],
    [3680,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","1200.0","2.24","338.3","0","-0.11","0","8.22","130","5.654","10.1","5.931"],
    [3681,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","1250.0","1.99","333.5","0","-0.23","0","10.92","2","2.57","4.863","2.134"],
    [3682,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","1300.0","2.05","318.0","0","-0.14","0","23.64","130","19.39","13.99","1.391"],
    [3683,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","1350.0","2.41","294.6","0","-0.15","0","-49.58","130","17.36","16.76","2.513"],
    [3684,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","1400.0","2.6","290.0","0","-0.13","0","0.19","2","9.121","10.38","2.892"],
    [3685,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","1450.0","3.2","284.6","0","-0.14","0","11.81","2","5.469","8.282","5.521"],
    [3686,"2025-11-13 15:30:00+00:00","2025-11-13 16:00:00+00:00","25","1500.0","3.83","288.5","0","-0.46","0","-30.47","130","0.8423","1.339","1.364"],
    [3777,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","150.0","2.35","251.8","2","0.21","0","17.44","0","10.79","16.99","54.99"],
    [3778,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","200.0","2.92","245.3","256","0.16","66","17.18","0","5.699","46.57","53.16"],
    [3779,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","250.0","2.95","234.7","256","-0.17","66","16.83","0","5.18","17.99","28.37"],
    [3780,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","300.0","3.64","250.4","2","-0.33","66","16.47","0","2.677","1.493","22.19"],
    [3781,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","350.0","3.29","244.2","0","-0.26","0","16.15","0","17.37","3.759","35.18"],
    [3782,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","400.0","2.65","244.6","0","-0.01","0","15.38","0","62.65","33.12","309.7"],
    [3783,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","450.0","2.3","247.6","0","0.16","66","15.08","0","93.12","134.2","200.4"],
    [3784,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","500.0","1.62","251.0","0","0.01","0","14.81","0","45.74","46.4","73.77"],
    [3785,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","550.0","1.39","252.6","0","0.17","0","14.21","0","25.04","31.39","54.17"],
    [3786,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","600.0","1.19","189.7","0","0.18","0","13.79","0","14.42","13.45","17.63"],
    [3787,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","650.0","1.27","176.1","0","-0.65","0","14.86","0","16.8","18.31","4.761"],
    [3788,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","700.0","1.27","158.8","0","0.19","0","13.17","0","8.252","12.21","2.372"],
    [3789,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","750.0","1.36","150.2","0","0.1","0","13.0","0","20.46","30.97","7.392"],
    [3790,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","800.0","1.38","95.7","0","0.19","0","12.83","0","66.06","71.33","40.78"],
    [3791,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","850.0","1.46","79.0","0","0.19","0","12.78","0","54.33","21.07","67.71"],
    [3792,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","900.0","1.53","53.0","0","0.09","0","12.86","66","9.392","10.09","28.39"],
    [3793,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","950.0","1.94","3.4","0","0.08","0","12.74","0","3.302","7.285","13.26"],
    [3794,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","1000.0","2.56","343.4","0","0.06","0","12.47","0","9.068","4.764","11.44"],
    [3795,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","1050.0","3.72","331.3","0","-0.04","66","12.33","0","8.733","8.224","5.441"],
    [3796,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","1100.0","3.63","324.0","0","-0.13","0","13.13","0","23.48","10.96","7.464"],
    [3797,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","1150.0","2.83","307.1","0","-0.14","0","13.41","0","47.63","34.57","9.05"],
    [3798,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","1200.0","2.16","302.5","0","-0.16","0","13.15","0","61.88","51.4","4.482"],
    [3799,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","1250.0","1.78","288.3","0","-0.18","0","12.71","66","14.15","16.48","3.741"],
    [3800,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","1300.0","2.19","262.5","0","-0.09","0","26.05","130","6.267","5.368","4.184"],
    [3801,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","1350.0","2.85","258.5","0","-0.13","0","17.52","130","4.19","5.311","5.154"],
    [3802,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","1400.0","3.27","264.4","0","-0.08","0","1.88","2","1.953","2.257","3.058"],
    [3803,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","1450.0","3.79","267.7","0","-0.75","0","20.72","2","0.4551","0.3701","0.5588"],
    [3804,"2025-11-13 16:00:00+00:00","2025-11-13 16:30:00+00:00","25","1500.0","5.31","272.2","0","-0.34","0","5.37","2","0.2336","0.08553","0.1954"],
    [3895,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","150.0","3.46","261.0","2","-0.06","2","-66.45","2","5.589","1.963","14.11"],
    [3896,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","200.0","4.35","264.9","2","0.16","2","17.6","0","4.272","1.735","4.014"],
    [3897,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","250.0","3.81","243.1","256","0.27","66","17.03","0","17.31","4.088","10.54"],
    [3898,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","300.0","3.5","248.4","256","0.07","2","16.56","0","13.47","1.048","11.83"],
    [3899,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","350.0","3.28","233.9","0","0.25","66","16.04","0","5.156","6.009","9.31"],
    [3900,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","400.0","3.47","203.5","256","0.36","66","15.56","0","1.004","3.771","3.461"],
    [3901,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","450.0","3.24","270.7","0","-0.07","0","15.17","0","3.737","1.563","2.433"],
    [3902,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","500.0","1.64","242.2","0","-0.01","0","14.72","0","25.86","5.818","43.44"],
    [3903,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","550.0","1.51","243.1","256","0.04","0","14.22","0","57.0","3.416","112.3"],
    [3904,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","600.0","1.12","222.8","0","-0.16","66","13.95","0","17.08","4.24","54.62"],
    [3905,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","650.0","1.71","162.4","256","-0.21","0","13.7","0","1.433","18.95","20.95"],
    [3906,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","700.0","1.27","171.5","0","-0.67","0","14.15","0","2.779","10.58","3.951"],
    [3907,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","750.0","1.8","148.0","0","0.27","0","12.3","0","8.845","10.61","4.097"],
    [3908,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","800.0","1.89","159.0","0","-0.06","0","12.69","0","50.37","78.76","18.38"],
    [3909,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","850.0","1.5","99.3","256","0.02","0","12.57","0","44.52","73.44","5.657"],
    [3910,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","900.0","1.05","49.9","2","0.02","0","12.73","0","5.291","5.638","22.29"],
    [3911,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","950.0","1.81","356.0","0","-0.08","0","12.53","0","13.36","10.53","8.167"],
    [3912,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","1000.0","2.9","334.8","0","0.0","0","11.94","0","6.76","10.79","7.082"],
    [3913,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","1050.0","4.06","325.4","0","-0.02","0","11.11","0","11.88","18.28","10.32"],
    [3914,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","1100.0","3.96","321.8","258","-0.01","0","11.89","0","28.81","33.26","3.332"],
    [3915,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","1150.0","2.83","299.8","0","-0.04","0","10.84","2","44.66","32.53","16.07"],
    [3916,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","1200.0","2.16","289.6","0","-0.05","0","14.61","66","29.21","14.68","7.67"],
    [3917,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","1250.0","1.97","270.5","0","0.14","0","8.82","2","8.336","5.652","6.288"],
    [3918,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","1300.0","2.5","261.4","0","0.01","0","20.26","2","6.4","12.19","25.11"],
    [3919,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","1350.0","3.14","259.8","0","-0.9","0","20.65","130","2.201","2.354","6.481"],
    [3920,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","1400.0","3.85","266.0","0","-0.95","0","5.12","130","1.115","0.5504","0.3557"],
    [3921,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","1450.0","5.07","287.5","0","0.85","0","0.36","130","1.284","0.3666","0.2331"],
    [3922,"2025-11-13 16:30:00+00:00","2025-11-13 17:00:00+00:00","25","1500.0","4.53","297.2","0","0.81","0","20.81","130","1.072","0.1674","0.2725"],
    [4013,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","150.0","3.35","276.6","2","0.27","66","62.82","2","3.718","1.309","18.12"],
    [4014,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","200.0","4.26","263.2","2","-0.02","2","17.14","0","2.912","2.27","7.295"],
    [4015,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","250.0","3.05","259.6","258","0.37","2","16.96","0","2.256","2.263","9.715"],
    [4016,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","300.0","3.8","272.2","258","-0.43","2","16.38","66","3.032","1.036","11.56"],
    [4017,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","350.0","2.42","248.5","0","-0.12","0","15.99","0","4.13","3.59","4.142"],
    [4018,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","400.0","2.35","243.7","256","0.02","0","15.28","0","1.104","37.72","3.685"],
    [4019,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","450.0","1.99","234.6","0","-0.08","0","15.16","0","21.45","52.63","14.0"],
    [4020,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","500.0","1.88","237.7","0","-0.05","66","14.76","0","8.011","28.32","24.79"],
    [4021,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","550.0","1.62","244.8","0","-0.08","0","14.31","0","12.94","8.835","34.09"],
    [4022,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","600.0","1.44","237.8","0","-0.05","0","13.82","0","5.339","3.656","34.91"],
    [4023,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","650.0","1.28","245.0","0","-0.08","0","13.48","0","0.6459","1.896","7.128"],
    [4024,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","700.0","1.25","199.7","0","-0.06","0","12.93","0","4.486","2.215","8.92"],
    [4025,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","750.0","1.67","175.6","0","-0.03","0","12.57","0","5.399","8.751","6.731"],
    [4026,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","800.0","2.2","180.5","0","-0.03","0","12.31","0","76.58","53.33","62.97"],
    [4027,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","850.0","1.78","175.4","0","0.08","0","12.4","0","155.3","97.0","222.9"],
    [4028,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","900.0","1.15","122.8","256","0.27","66","11.92","0","14.89","103.9","117.3"],
    [4029,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","950.0","1.08","18.5","0","0.17","0","11.65","0","12.24","8.151","22.51"],
    [4030,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","1000.0","2.47","338.1","0","0.15","0","12.0","0","9.889","7.087","4.169"],
    [4031,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","1050.0","3.8","327.2","0","-0.02","66","12.25","66","11.36","13.63","6.383"],
    [4032,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","1100.0","4.19","321.6","0","-0.25","0","37.67","130","6.15","8.505","4.574"],
    [4033,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","1150.0","3.48","295.6","0","-0.01","0","11.24","130","14.61","7.463","3.911"],
    [4034,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","1200.0","2.79","286.5","0","-0.08","0","10.61","2","20.66","10.68","6.766"],
    [4035,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","1250.0","2.55","275.6","0","-0.04","0","15.27","2","13.87","14.18","10.9"],
    [4036,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","1300.0","3.36","267.6","0","0.12","0","35.04","130","4.894","8.549","4.58"],
    [4037,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","1350.0","3.31","284.9","0","-1.02","0","-56.04","2","2.492","6.134","2.721"],
    [4038,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","1400.0","3.99","292.6","0","-1.45","0","7.04","2","1.464","2.224","5.911"],
    [4039,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","1450.0","7.43","309.4","0","-0.67","0","39.09","130","0.3307","2.035","0.67"],
    [4040,"2025-11-13 17:00:00+00:00","2025-11-13 17:30:00+00:00","25","1500.0","7.6","322.2","0","-0.6","0","-22.32","130","0.5956","1.294","0.2336"],
    [4131,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","150.0","8.58","267.1","770","0.33","2","15.09","66","3.883","1.348","5.427"],
    [4132,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","200.0","5.36","325.6","768","0.13","2","15.22","0","2.947","1.527","17.12"],
    [4133,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","250.0","3.89","101.0","514","0.45","66","14.76","0","2.001","1.147","9.536"],
    [4134,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","300.0","8.19","260.2","768","1.19","0","14.32","0","2.768","7.517","30.81"],
    [4135,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","350.0","3.27","171.8","256","-0.69","128","14.34","0","3.741","1.511","11.09"],
    [4136,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","400.0","2.61","237.0","0","0.17","66","14.55","0","10.1","20.4","41.16"],
    [4137,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","450.0","2.52","237.3","0","0.14","0","14.69","0","25.47","48.25","132.4"],
    [4138,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","500.0","2.22","240.5","0","0.13","0","14.34","0","38.48","40.28","105.8"],
    [4139,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","550.0","1.91","239.6","0","0.11","0","14.04","0","14.31","5.643","42.28"],
    [4140,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","600.0","1.56","238.5","0","0.14","66","13.65","0","11.8","7.023","54.45"],
    [4141,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","650.0","1.47","198.9","0","0.15","0","13.25","0","13.07","5.388","25.36"],
    [4142,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","700.0","1.17","167.2","0","0.04","0","13.11","0","4.144","6.492","7.015"],
    [4143,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","750.0","2.14","176.0","0","0.3","0","12.39","0","6.973","6.41","24.53"],
    [4144,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","800.0","1.91","171.0","0","0.14","0","12.44","0","114.4","81.93","137.4"],
    [4145,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","850.0","1.79","162.9","0","0.25","0","12.1","0","99.55","57.92","43.48"],
    [4146,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","900.0","1.37","327.4","256","0.01","2","11.98","0","12.01","15.16","11.98"],
    [4147,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","950.0","2.14","350.0","0","-0.15","66","11.84","0","5.531","6.703","5.143"],
    [4148,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","1000.0","2.92","336.7","0","0.05","0","12.11","0","6.011","6.954","4.485"],
    [4149,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","1050.0","3.78","328.5","0","0.16","0","11.87","0","3.202","5.493","2.538"],
    [4150,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","1100.0","3.57","332.9","256","-0.07","0","12.22","0","4.577","7.126","0.6418"],
    [4151,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","1150.0","2.84","288.7","0","-0.06","0","11.68","0","7.811","6.293","4.393"],
    [4152,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","1200.0","2.18","277.0","0","-0.06","0","2.09","2","9.785","6.952","8.829"],
    [4153,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","1250.0","2.7","268.5","0","-0.02","0","11.51","66","3.543","4.349","3.721"],
    [4154,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","1300.0","3.54","246.7","0","0.33","0","12.35","66","2.065","1.358","1.923"],
    [4155,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","1350.0","4.27","291.8","0","-0.17","0","1.35","130","1.79","1.048","1.749"],
    [4156,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","1400.0","4.42","289.7","0","0.12","0","17.53","2","2.609","1.176","1.059"],
    [4157,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","1450.0","5.93","288.4","0","-0.46","0","18.96","2","1.215","1.064","0.2261"],
    [4158,"2025-11-13 17:30:00+00:00","2025-11-13 18:00:00+00:00","25","1500.0","2.24","9.3","512","-0.62","0","6.32","2","2.025","0.7936","0.5393"],
    [4249,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","150.0","1.81","261.5","256","0.14","2","61.56","2","1.593","5.305","20.06"],
    [4250,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","200.0","1.76","258.0","0","0.13","0","17.0","0","2.752","2.01","14.3"],
    [4251,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","250.0","2.22","225.3","2","0.27","0","16.37","0","1.372","1.616","6.633"],
    [4252,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","300.0","2.71","215.0","2","-0.49","2","15.82","0","1.651","0.949","10.06"],
    [4253,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","350.0","2.56","234.3","0","0.15","66","15.29","0","293.0","37.15","65.96"],
    [4254,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","400.0","2.49","236.6","0","0.16","66","15.08","0","132.9","70.11","120.7"],
    [4255,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","450.0","2.38","239.9","0","0.09","2","14.64","0","50.28","88.95","258.8"],
    [4256,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","500.0","2.15","239.2","0","-0.04","2","14.26","0","27.72","42.39","178.6"],
    [4257,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","550.0","2.21","248.3","0","-0.29","66","13.99","0","6.986","4.366","46.07"],
    [4258,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","600.0","1.89","216.2","0","0.13","66","13.67","0","3.294","2.326","7.72"],
    [4259,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","650.0","2.15","197.1","0","0.02","0","13.25","0","6.208","10.39","24.26"],
    [4260,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","700.0","2.55","186.9","0","-0.27","0","13.31","0","9.946","15.73","22.68"],
    [4261,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","750.0","3.32","178.1","0","-0.22","66","13.06","0","32.62","52.49","52.64"],
    [4262,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","800.0","3.5","173.2","0","-0.23","66","13.2","0","51.01","40.28","35.57"],
    [4263,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","850.0","1.83","172.6","0","0.01","2","12.86","0","26.99","18.36","11.09"],
    [4264,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","900.0","1.87","12.4","256","-0.33","0","12.82","0","4.215","3.746","0.4141"],
    [4265,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","950.0","2.4","322.6","0","-0.32","0","12.16","0","8.549","3.44","8.005"],
    [4266,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","1000.0","2.94","318.8","0","-0.18","0","11.68","0","8.689","5.813","4.955"],
    [4267,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","1050.0","3.53","312.5","0","-0.22","0","10.06","0","6.619","6.325","3.868"],
    [4268,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","1100.0","3.8","295.4","0","-0.16","0","19.65","2","6.322","9.108","4.329"],
    [4269,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","1150.0","3.15","290.4","0","0.11","0","12.22","130","5.204","9.156","3.224"],
    [4270,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","1200.0","2.86","276.7","0","0.4","0","10.96","2","9.728","6.105","6.67"],
    [4271,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","1250.0","2.85","283.6","0","0.55","0","24.26","2","2.527","3.749","2.77"],
    [4272,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","1300.0","3.04","264.8","0","0.9","0","-46.41","130","1.021","0.7547","2.986"],
    [4273,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","1350.0","2.38","252.6","0","0.83","0","15.17","2","0.7728","0.8816","2.321"],
    [4274,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","1400.0","5.42","294.4","0","0.48","0","-9.68","2","0.7291","1.581","3.699"],
    [4275,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","1450.0","6.38","298.2","0","0.34","0","16.23","130","0.831","5.361","1.905"],
    [4276,"2025-11-13 18:00:00+00:00","2025-11-13 18:30:00+00:00","25","1500.0","6.34","318.7","0","0.12","0","-56.74","130","2.436","2.303","3.678"],
    [4367,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","150.0","14.2","86.3","768","-0.14","2","11.81","0","9.827","4.235","7.678"],
    [4368,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","200.0","13.57","87.6","512","0.05","2","12.01","0","9.76","27.67","42.89"],
    [4369,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","250.0","13.52","88.3","512","0.09","2","11.43","0","17.93","25.62","103.4"],
    [4370,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","300.0","13.29","87.6","512","1.7","66","11.09","0","54.06","16.47","297.1"],
    [4371,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","350.0","13.22","87.2","512","3.05","0","10.53","66","256.1","14.4","211.6"],
    [4372,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","400.0","5.13","91.2","512","-0.31","2","12.79","0","272.6","56.67","111.0"],
    [4373,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","450.0","2.79","255.5","0","-0.08","0","15.12","0","259.8","87.38","74.71"],
    [4374,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","500.0","2.62","257.4","0","0.14","66","14.62","0","514.5","114.8","177.5"],
    [4375,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","550.0","2.46","257.2","0","0.16","66","14.23","0","395.4","164.3","252.5"],
    [4376,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","600.0","2.19","252.8","0","0.14","66","13.83","0","38.93","46.78","108.5"],
    [4377,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","650.0","2.16","243.5","0","0.03","0","13.2","0","4.448","3.668","10.73"],
    [4378,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","700.0","2.44","181.0","0","0.0","0","12.86","0","1.91","2.347","2.255"],
    [4379,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","750.0","2.2","185.2","0","-0.08","0","12.86","0","18.09","19.36","12.82"],
    [4380,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","800.0","2.11","180.2","0","-0.05","0","12.98","0","11.12","6.742","11.45"],
    [4381,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","850.0","4.19","141.2","0","-0.25","0","13.06","0","0.6068","0.8663","0.762"],
    [4382,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","900.0","8.26","122.1","256","-0.44","66","12.74","0","0.6296","0.4766","0.6753"],
    [4383,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","950.0","2.07","296.4","256","-0.19","0","12.04","2","1.823","0.5896","1.557"],
    [4384,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","1000.0","2.58","326.3","0","-0.15","0","11.22","0","6.03","4.109","4.773"],
    [4385,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","1050.0","3.41","323.2","0","-0.1","0","11.98","0","4.896","4.785","2.678"],
    [4386,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","1100.0","3.8","297.4","0","0.02","0","59.46","130","13.95","14.79","0.6868"],
    [4387,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","1150.0","3.73","294.8","0","-0.01","0","0.49","130","19.68","34.04","7.924"],
    [4388,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","1200.0","3.1","283.9","0","0.85","0","14.79","130","10.49","19.21","5.482"],
    [4389,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","1250.0","3.39","275.8","0","0.59","0","1.06","2","5.477","15.8","2.863"],
    [4390,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","1300.0","5.44","286.4","0","0.51","0","-65.82","2","1.077","1.91","1.167"],
    [4391,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","1350.0","2.45","261.0","0","-0.24","0","16.4","130","0.3067","1.83","1.33"],
    [4392,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","1400.0","2.32","264.1","0","-0.33","0","62.86","130","1.08","2.285","2.033"],
    [4393,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","1450.0","3.1","324.2","0","-0.3","0","8.25","2","1.396","1.367","4.185"],
    [4394,"2025-11-13 18:30:00+00:00","2025-11-13 19:00:00+00:00","25","1500.0","2.27","47.8","0","0.33","0","11.94","2","1.795","1.276","7.408"],
    [4485,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","150.0","3.11","25.8","256","-0.18","66","16.07","0","16.98","47.08","3.386"],
    [4486,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","200.0","1.23","266.7","0","-0.21","66","15.82","0","25.11","12.38","14.14"],
    [4487,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","250.0","1.33","261.5","0","-0.03","66","15.48","0","23.87","11.72","28.05"],
    [4488,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","300.0","1.81","270.4","0","0.77","66","14.99","0","10.75","12.42","6.85"],
    [4489,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","350.0","2.04","272.4","0","2.95","2","14.59","0","7.957","9.693","8.736"],
    [4490,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","400.0","2.31","266.3","0","0.63","0","14.27","0","4.251","2.029","4.342"],
    [4491,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","450.0","3.21","267.9","0","0.38","0","14.14","0","1.81","5.013","1.483"],
    [4492,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","500.0","2.46","267.4","0","-0.01","0","14.44","0","18.24","27.05","16.37"],
    [4493,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","550.0","2.21","266.4","0","-0.16","66","13.93","0","133.6","76.88","128.5"],
    [4494,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","600.0","1.88","262.9","0","-0.15","66","13.64","0","67.9","39.68","65.84"],
    [4495,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","650.0","1.68","252.6","0","0.07","0","13.15","66","13.09","4.606","16.75"],
    [4496,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","700.0","1.88","176.6","0","0.27","0","12.5","0","2.276","6.874","2.881"],
    [4497,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","750.0","1.5","183.9","0","0.22","0","12.97","0","12.15","18.22","15.43"],
    [4498,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","800.0","0.97","190.7","0","0.01","0","12.96","0","6.719","2.129","9.193"],
    [4499,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","850.0","4.14","149.8","512","0.62","0","11.41","66","3.447","1.068","2.354"],
    [4500,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","900.0","5.17","201.7","512","-0.99","0","14.12","0","2.42","2.659","1.467"],
    [4501,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","950.0","2.35","333.5","0","-1.39","128","13.67","0","2.444","3.646","3.78"],
    [4502,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","1000.0","2.33","333.8","0","-0.86","0","14.02","66","5.911","5.719","6.304"],
    [4503,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","1050.0","2.57","309.6","0","-0.27","2","13.51","66","6.382","9.477","4.578"],
    [4504,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","1100.0","3.27","299.8","0","0.0","0","41.19","2","25.14","40.76","10.37"],
    [4505,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","1150.0","3.31","291.2","0","0.0","0","61.21","130","15.26","23.58","10.35"],
    [4506,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","1200.0","3.09","275.7","0","-0.46","66","43.09","130","10.34","14.17","12.69"],
    [4507,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","1250.0","3.62","272.3","0","0.8","0","-81.57","2","3.069","5.074","3.612"],
    [4508,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","1300.0","4.2","261.1","0","-0.48","0","-68.2","130","0.4117","0.8617","1.901"],
    [4509,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","1350.0","2.23","253.5","0","-1.05","0","70.24","2","0.5843","1.282","1.0"],
    [4510,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","1400.0","7.9","356.6","512","-1.77","0","-68.38","130","0.6247","0.4334","1.055"],
    [4511,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","1450.0","5.42","15.4","512","-1.5","0","-72.34","2","1.643","2.661","13.53"],
    [4512,"2025-11-13 19:00:00+00:00","2025-11-13 19:30:00+00:00","25","1500.0","3.56","0.5","768","-1.57","0","-80.72","130","6.635","2.852","78.39"],
    [4603,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","150.0","0.28","43.8","256","0.01","2","62.06","2","5.044","7.598","5.739"],
    [4604,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","200.0","2.54","292.5","0","0.21","2","17.18","2","9.43","3.075","10.1"],
    [4605,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","250.0","1.3","243.5","256","0.01","0","-58.47","2","14.49","3.552","3.829"],
    [4606,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","300.0","1.58","259.5","0","-0.33","66","40.73","130","12.44","6.043","6.526"],
    [4607,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","350.0","2.33","177.6","0","-0.35","66","-75.42","130","7.697","0.8018","4.227"],
    [4608,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","400.0","1.79","242.3","0","-0.3","0","33.68","130","5.159","1.811","5.993"],
    [4609,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","450.0","2.33","260.2","0","0.05","0","-22.52","130","3.956","8.517","5.842"],
    [4610,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","500.0","2.35","254.4","0","2.0","66","43.97","130","5.156","43.93","5.78"],
    [4611,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","550.0","2.56","250.7","0","0.55","66","14.16","2","12.17","26.25","22.43"],
    [4612,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","600.0","2.06","251.1","0","-0.06","0","13.95","2","15.74","31.56","40.72"],
    [4613,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","650.0","1.82","248.2","0","0.13","0","12.82","2","15.75","8.914","24.94"],
    [4614,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","700.0","1.47","228.4","256","0.15","0","12.73","2","1.334","4.785","7.537"],
    [4615,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","750.0","1.83","181.6","0","0.07","0","12.98","2","19.23","18.26","26.62"],
    [4616,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","800.0","1.72","185.7","0","0.03","0","12.87","2","5.763","3.915","5.007"],
    [4617,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","850.0","5.35","225.4","512","-1.16","0","14.46","2","0.7462","0.8024","1.116"],
    [4618,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","900.0","2.59","329.9","0","-0.68","0","13.15","2","2.087","4.066","3.004"],
    [4619,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","950.0","2.88","335.4","0","-0.04","0","12.01","2","9.719","6.208","8.551"],
    [4620,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","1000.0","2.6","333.3","0","-0.14","0","13.4","2","7.342","4.655","2.787"],
    [4621,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","1050.0","2.63","328.7","0","-0.13","0","-24.99","130","12.21","18.46","10.8"],
    [4622,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","1100.0","3.05","293.3","0","-0.16","0","-5.99","130","56.24","43.13","11.55"],
    [4623,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","1150.0","3.04","287.0","0","-0.09","0","-55.08","130","16.21","35.35","11.59"],
    [4624,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","1200.0","2.96","289.4","0","-0.02","0","16.94","2","7.01","2.523","4.361"],
    [4625,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","1250.0","2.87","290.3","0","0.76","0","-75.83","130","0.4673","0.9258","0.2081"],
    [4626,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","1300.0","3.7","278.9","0","0.33","0","15.53","130","0.4826","1.803","0.619"],
    [4627,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","1350.0","1.21","196.6","768","0.31","0","30.14","130","0.6277","1.902","2.022"],
    [4628,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","1400.0","7.24","299.8","768","0.3","0","20.04","2","1.255","0.4181","3.454"],
    [4629,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","1450.0","4.14","294.8","768","0.07","0","-24.13","130","0.5373","0.3875","3.013"],
    [4630,"2025-11-13 19:30:00+00:00","2025-11-13 20:00:00+00:00","25","1500.0","6.62","306.0","0","-0.29","0","-70.41","130","0.5884","0.4478","2.899"],
    [4721,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","150.0","0.75","315.3","2","0.16","2","16.67","66","4.907","7.352","4.272"],
    [4722,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","200.0","6.73","136.0","256","-0.2","0","17.14","0","0.4674","0.9422","18.07"],
    [4723,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","250.0","1.3","257.0","0","-0.08","0","16.48","66","2.965","5.195","10.54"],
    [4724,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","300.0","1.22","232.6","256","-0.13","66","16.22","66","1.991","5.87","8.11"],
    [4725,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","350.0","1.86","239.0","256","3.27","2","15.96","0","1.121","2.457","7.53"],
    [4726,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","400.0","2.03","257.1","0","-0.15","2","15.5","0","7.476","6.271","6.245"],
    [4727,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","450.0","2.01","256.2","0","-0.02","2","15.22","0","31.06","46.36","32.01"],
    [4728,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","500.0","2.12","252.3","0","-0.29","66","15.45","0","45.72","9.843","24.86"],
    [4729,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","550.0","2.48","251.3","0","0.02","66","14.71","0","12.93","2.563","10.08"],
    [4730,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","600.0","2.47","250.2","0","-0.54","0","14.51","0","3.3","2.643","5.936"],
    [4731,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","650.0","2.18","245.7","0","0.61","66","13.47","0","13.61","5.207","20.8"],
    [4732,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","700.0","2.21","255.3","256","0.05","0","12.99","0","1.446","2.581","36.0"],
    [4733,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","750.0","1.89","193.1","0","-1.53","66","13.34","0","4.084","2.839","10.7"],
    [4734,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","800.0","3.4","280.6","512","-0.62","0","13.8","0","1.857","0.8977","4.772"],
    [4735,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","850.0","5.15","65.6","768","-1.15","0","14.33","0","1.343","1.729","2.601"],
    [4736,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","900.0","1.87","324.6","0","-0.73","0","13.31","0","2.83","2.596","3.395"],
    [4737,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","950.0","3.14","176.7","512","1.32","0","9.66","0","7.285","7.824","2.831"],
    [4738,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","1000.0","2.8","347.5","0","0.17","0","8.73","0","10.39","3.451","2.653"],
    [4739,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","1050.0","2.71","299.2","0","0.13","0","11.19","0","12.01","3.523","1.154"],
    [4740,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","1100.0","3.5","295.2","0","-0.02","0","12.32","0","35.23","14.48","10.39"],
    [4741,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","1150.0","3.71","290.3","0","0.01","0","12.63","0","18.19","5.607","4.369"],
    [4742,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","1200.0","3.55","298.5","0","0.38","0","15.0","66","1.376","1.454","1.078"],
    [4743,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","1250.0","4.9","289.9","0","0.0","0","16.53","0","0.3873","3.482","1.545"],
    [4744,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","1300.0","6.39","290.5","0","0.44","0","14.54","66","0.1454","1.614","0.6471"],
    [4745,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","1350.0","3.74","294.8","0","0.29","0","22.33","130","0.4708","0.675","0.6925"],
    [4746,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","1400.0","7.88","306.7","0","-0.18","0","23.19","130","0.2941","2.436","1.002"],
    [4747,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","1450.0","9.77","327.3","0","-0.42","0","10.19","2","0.3276","1.258","0.3347"],
    [4748,"2025-11-13 20:00:00+00:00","2025-11-13 20:30:00+00:00","25","1500.0","11.62","309.1","256","-0.62","0","12.67","2","0.2218","0.2212","1.334"],
    [4839,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","150.0","1.22","168.7","256","0.19","2","61.9","2","20.26","43.71","3.843"],
    [4840,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","200.0","0.56","117.4","0","0.42","0","15.74","2","15.59","6.629","19.63"],
    [4841,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","250.0","0.91","261.4","0","0.2","2","15.31","2","12.16","22.94","13.83"],
    [4842,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","300.0","1.44","263.4","0","0.2","0","15.58","2","5.752","4.251","8.117"],
    [4843,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","350.0","1.51","234.8","256","-0.82","66","15.26","2","3.149","1.266","5.604"],
    [4844,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","400.0","1.42","248.2","0","0.11","0","15.04","2","4.014","2.024","4.549"],
    [4845,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","450.0","2.42","265.7","0","0.73","66","13.65","2","4.02","2.598","2.743"],
    [4846,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","500.0","3.2","246.7","0","0.23","0","13.71","2","4.222","7.814","2.575"],
    [4847,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","550.0","2.41","255.9","0","0.18","66","14.54","2","28.4","34.76","10.95"],
    [4848,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","600.0","2.68","257.2","0","-1.0","0","15.27","2","34.14","20.72","18.62"],
    [4849,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","650.0","3.0","258.1","0","-0.09","0","-80.89","2","11.73","3.714","13.75"],
    [4850,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","700.0","2.36","249.6","0","0.17","0","12.74","0","10.55","4.526","9.029"],
    [4851,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","750.0","2.0","232.8","0","0.12","0","12.5","66","2.305","1.961","15.82"],
    [4852,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","800.0","1.8","252.2","0","0.1","0","12.86","0","1.796","0.7517","7.27"],
    [4853,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","850.0","1.49","307.9","0","0.7","0","10.68","66","1.879","1.647","2.911"],
    [4854,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","900.0","4.83","241.9","512","-0.14","0","11.54","0","1.722","2.216","8.261"],
    [4855,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","950.0","3.37","323.3","0","0.59","0","10.76","0","2.293","2.532","7.602"],
    [4856,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","1000.0","2.35","308.9","0","0.85","0","11.65","0","3.483","3.734","5.113"],
    [4857,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","1050.0","3.48","333.1","0","0.41","0","20.37","2","2.523","3.123","6.569"],
    [4858,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","1100.0","3.63","293.2","0","-0.21","0","12.95","130","10.58","5.37","4.653"],
    [4859,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","1150.0","3.82","290.8","0","0.02","0","59.1","130","6.073","10.89","5.026"],
    [4860,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","1200.0","4.77","290.1","0","0.15","0","-24.84","2","4.321","7.299","3.472"],
    [4861,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","1250.0","5.48","272.9","0","-0.37","0","-50.55","2","1.535","0.3777","0.5548"],
    [4862,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","1300.0","5.43","289.1","0","-0.89","0","7.13","2","0.1331","1.978","0.9332"],
    [4863,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","1350.0","7.32","279.6","0","-0.23","0","12.11","2","0.2229","1.029","0.6382"],
    [4864,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","1400.0","7.8","300.9","0","-0.5","0","7.99","2","0.5775","1.35","1.825"],
    [4865,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","1450.0","7.78","299.5","0","-0.56","0","27.2","130","2.115","1.611","2.121"],
    [4866,"2025-11-13 20:30:00+00:00","2025-11-13 21:00:00+00:00","25","1500.0","6.97","298.1","0","-0.25","0","10.69","2","1.91","0.3961","6.642"],
    [4957,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","150.0","0.92","111.3","2","0.04","2","-69.57","2","26.43","21.29","8.717"],
    [4958,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","200.0","4.19","250.1","256","0.68","2","1.2","130","1.731","4.37","2.159"],
    [4959,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","250.0","1.1","255.7","0","0.3","2","-10.16","2","17.29","6.314","23.03"],
    [4960,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","300.0","1.69","271.5","0","0.1","2","-0.27","130","7.369","8.563","13.21"],
    [4961,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","350.0","1.87","258.0","0","-0.26","2","-73.65","2","5.267","6.475","5.266"],
    [4962,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","400.0","2.13","257.0","0","-0.23","2","13.31","2","5.551","8.938","8.102"],
    [4963,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","450.0","2.82","260.3","0","-0.13","2","12.56","2","3.991","12.6","3.208"],
    [4964,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","500.0","2.88","257.6","0","-0.39","2","12.91","2","56.15","63.93","19.13"],
    [4965,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","550.0","3.24","259.7","0","0.02","2","12.52","2","22.86","47.76","20.07"],
    [4966,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","600.0","3.51","267.0","0","0.01","2","12.45","2","9.94","2.678","7.121"],
    [4967,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","650.0","2.6","269.6","0","1.28","2","11.98","2","5.674","2.341","8.281"],
    [4968,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","700.0","2.73","255.6","0","0.11","2","11.99","2","10.7","9.725","11.96"],
    [4969,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","750.0","1.78","251.0","0","0.21","2","24.16","130","4.296","3.842","6.23"],
    [4970,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","800.0","3.56","272.3","256","-5.37","2","64.94","2","1.665","1.698","4.755"],
    [4971,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","850.0","4.71","355.2","768","-0.84","2","-70.34","2","1.65","2.087","7.364"],
    [4972,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","900.0","1.6","327.2","0","-0.19","2","9.74","2","1.538","6.793","5.362"],
    [4973,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","950.0","2.14","357.8","0","-0.69","2","-5.6","130","6.974","4.345","2.999"],
    [4974,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","1000.0","2.34","335.2","0","0.76","0","-21.37","2","3.025","3.754","1.851"],
    [4975,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","1050.0","3.49","280.9","0","0.13","0","9.5","130","1.338","1.588","1.783"],
    [4976,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","1100.0","3.23","288.4","0","0.13","0","-59.73","2","6.699","9.672","6.214"],
    [4977,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","1150.0","3.49","285.1","0","0.14","0","-65.07","130","7.685","20.64","8.656"],
    [4978,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","1200.0","3.72","291.2","0","0.14","0","-77.07","130","2.174","3.731","4.471"],
    [4979,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","1250.0","3.76","268.7","0","-0.22","0","1.76","130","0.237","0.5905","1.166"],
    [4980,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","1300.0","4.12","257.1","0","0.21","0","-5.89","2","0.1285","0.488","1.685"],
    [4981,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","1350.0","1.39","355.2","768","-0.35","0","-83.17","130","0.8703","1.0","0.1709"],
    [4982,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","1400.0","5.15","327.9","0","0.31","0","60.14","130","1.245","0.8488","1.632"],
    [4983,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","1450.0","0.68","310.0","0","-0.12","0","-77.46","130","0.8575","1.477","2.225"],
    [4984,"2025-11-13 21:00:00+00:00","2025-11-13 21:30:00+00:00","25","1500.0","3.62","191.4","0","-0.57","0","-35.34","130","0.2308","0.7697","0.8486"],
    [5075,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","150.0","1.05","140.7","2","0.18","2","62.87","2","18.64","20.6","4.835"],
    [5076,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","200.0","1.2","169.3","0","-0.17","66","-69.58","130","7.271","20.63","3.622"],
    [5077,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","250.0","1.24","252.1","0","-0.08","0","2.11","130","14.02","36.36","20.01"],
    [5078,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","300.0","1.63","252.0","0","-0.07","0","15.79","2","31.08","90.18","41.65"],
    [5079,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","350.0","2.08","254.1","0","-0.03","0","15.15","2","6.075","10.01","8.663"],
    [5080,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","400.0","2.31","258.4","0","-0.22","0","14.93","2","5.16","4.333","6.494"],
    [5081,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","450.0","2.45","257.1","0","0.01","0","14.35","2","6.949","31.95","17.18"],
    [5082,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","500.0","2.51","255.8","0","-0.01","0","14.1","2","39.82","44.92","35.38"],
    [5083,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","550.0","2.75","263.8","0","0.05","0","13.73","2","25.49","79.9","19.82"],
    [5084,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","600.0","4.25","255.1","0","0.16","66","12.91","2","1.087","3.73","0.3682"],
    [5085,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","650.0","3.33","278.6","0","0.61","0","12.42","2","1.97","3.336","3.853"],
    [5086,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","700.0","2.51","267.0","0","0.0","66","12.16","2","17.68","5.623","9.497"],
    [5087,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","750.0","1.79","262.2","0","0.3","0","12.58","2","11.45","10.14","6.604"],
    [5088,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","800.0","1.29","267.1","0","1.04","66","12.43","130","10.42","8.328","5.503"],
    [5089,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","850.0","1.04","298.5","0","0.75","66","12.86","130","9.193","9.576","8.051"],
    [5090,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","900.0","1.41","267.7","0","0.1","66","-13.68","2","6.813","3.494","6.598"],
    [5091,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","950.0","2.74","271.1","0","-1.01","0","-53.45","130","1.83","0.7114","0.5582"],
    [5092,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","1000.0","2.97","281.8","0","0.23","0","12.58","130","1.014","0.8268","0.4182"],
    [5093,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","1050.0","2.81","283.4","0","0.13","0","-21.36","2","1.718","1.442","2.438"],
    [5094,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","1100.0","3.4","283.9","0","0.13","0","67.88","130","13.06","19.63","6.472"],
    [5095,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","1150.0","3.83","280.2","0","0.06","0","-32.38","130","20.58","13.33","7.155"],
    [5096,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","1200.0","4.7","281.2","0","-0.25","0","25.78","2","4.448","3.429","3.221"],
    [5097,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","1250.0","4.46","293.5","0","0.13","0","34.02","2","0.6765","1.441","1.3"],
    [5098,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","1300.0","5.03","281.1","0","-0.17","0","-62.81","130","1.243","1.954","0.7272"],
    [5099,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","1350.0","5.96","294.4","0","-0.12","0","27.97","2","0.8964","1.102","1.389"],
    [5100,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","1400.0","6.09","294.4","0","0.38","0","-42.7","130","0.3979","0.5441","2.504"],
    [5101,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","1450.0","6.2","296.0","0","0.27","0","-42.51","2","0.597","0.489","1.513"],
    [5102,"2025-11-13 21:30:00+00:00","2025-11-13 22:00:00+00:00","25","1500.0","3.31","273.0","0","0.02","0","34.86","130","4.622","0.4639","0.1658"],
    [5193,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","150.0","1.36","113.1","2","0.03","2","63.14","2","12.0","15.21","3.712"],
    [5194,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","200.0","1.64","180.3","256","-0.29","66","16.28","2","27.17","27.72","8.386"],
    [5195,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","250.0","1.07","254.3","0","-0.24","66","16.1","2","23.01","39.78","28.34"],
    [5196,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","300.0","1.61","261.3","0","-0.22","66","15.93","2","97.53","197.9","214.7"],
    [5197,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","350.0","1.7","260.9","0","-0.21","66","15.55","2","395.7","252.6","375.1"],
    [5198,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","400.0","1.59","262.6","0","-0.19","66","15.14","2","245.1","93.6","118.5"],
    [5199,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","450.0","1.85","259.6","0","-0.15","0","14.79","2","98.6","8.728","6.206"],
    [5200,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","500.0","1.61","305.7","256","0.26","0","13.72","2","4.19","18.11","1.374"],
    [5201,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","550.0","3.09","291.2","0","-0.18","0","14.09","2","4.667","22.34","4.475"],
    [5202,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","600.0","2.3","276.8","0","0.0","0","13.43","2","9.85","18.33","10.4"],
    [5203,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","650.0","2.34","277.6","0","-0.19","0","13.43","2","4.858","4.918","6.962"],
    [5204,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","700.0","2.13","280.2","0","0.02","0","12.93","2","4.617","3.843","4.095"],
    [5205,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","750.0","2.94","238.6","0","0.08","66","12.81","2","3.009","3.565","1.878"],
    [5206,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","800.0","1.46","220.7","0","0.18","0","12.18","2","1.609","2.371","0.7025"],
    [5207,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","850.0","2.27","218.9","256","0.72","66","12.26","2","1.25","1.896","1.237"],
    [5208,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","900.0","1.3","1.8","0","-0.37","0","12.66","2","0.8035","2.085","2.192"],
    [5209,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","950.0","4.03","12.8","0","-0.69","66","11.57","2","1.65","1.829","3.085"],
    [5210,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","1000.0","3.93","313.1","0","0.01","0","11.04","2","3.089","2.922","2.195"],
    [5211,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","1050.0","3.78","284.6","0","-0.04","66","74.52","130","7.317","10.99","18.16"],
    [5212,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","1100.0","3.83","278.4","0","-0.05","66","-77.05","130","18.77","21.22","19.8"],
    [5213,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","1150.0","4.3","276.9","0","-0.11","66","63.62","130","7.741","12.02","8.314"],
    [5214,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","1200.0","5.22","292.8","0","-0.03","0","75.8","130","3.072","3.147","2.081"],
    [5215,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","1250.0","6.05","297.3","0","-0.57","0","-52.1","2","2.507","1.569","0.5013"],
    [5216,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","1300.0","6.45","300.9","0","-0.34","0","-32.73","130","1.666","0.8641","0.9198"],
    [5217,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","1350.0","5.54","296.2","0","-0.32","0","51.25","130","0.3243","0.7678","1.157"],
    [5218,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","1400.0","5.67","324.7","0","-0.19","0","14.43","130","0.1981","2.234","1.646"],
    [5219,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","1450.0","6.9","298.1","768","-0.25","0","-27.9","130","0.135","2.554","1.292"],
    [5220,"2025-11-13 22:00:00+00:00","2025-11-13 22:30:00+00:00","25","1500.0","6.42","297.6","258","-0.48","0","69.72","2","0.2324","0.885","0.6002"],
    [5311,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","150.0","2.0","92.8","0","0.01","2","62.08","130","20.7","22.99","16.61"],
    [5312,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","200.0","1.62","106.4","2","-0.03","2","15.29","2","11.55","18.69","0.5534"],
    [5313,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","250.0","0.84","180.2","0","0.11","66","14.99","2","20.11","10.73","13.5"],
    [5314,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","300.0","1.13","263.9","0","0.15","0","15.35","2","81.36","100.3","63.26"],
    [5315,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","350.0","1.23","263.9","0","0.16","0","14.9","2","11.42","56.45","14.24"],
    [5316,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","400.0","1.32","266.4","0","0.08","0","15.45","2","15.74","9.562","8.016"],
    [5317,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","450.0","1.27","272.2","0","-0.19","0","14.76","2","25.49","43.64","17.27"],
    [5318,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","500.0","1.53","274.6","0","-0.2","0","14.47","2","127.8","128.2","104.4"],
    [5319,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","550.0","1.83","273.7","0","-0.22","0","13.8","2","130.7","208.6","40.85"],
    [5320,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","600.0","2.1","270.5","0","-0.22","0","13.82","2","35.97","44.29","18.69"],
    [5321,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","650.0","2.01","264.2","0","0.6","0","12.08","2","13.35","3.933","34.75"],
    [5322,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","700.0","1.74","263.5","0","0.07","2","13.58","2","26.41","9.628","76.49"],
    [5323,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","750.0","6.36","336.5","512","-1.02","0","14.82","2","3.431","1.813","3.734"],
    [5324,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","800.0","5.58","301.7","256","-0.48","0","13.4","2","2.713","0.2951","4.448"],
    [5325,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","850.0","5.91","262.3","512","1.0","0","10.6","2","2.285","1.543","2.75"],
    [5326,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","900.0","1.1","271.2","0","-3.82","2","11.48","2","1.271","2.284","1.727"],
    [5327,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","950.0","2.9","9.7","512","-0.66","0","10.51","2","1.071","1.327","0.8532"],
    [5328,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","1000.0","2.76","285.6","0","-0.16","0","-54.17","130","4.478","6.182","2.627"],
    [5329,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","1050.0","2.98","270.7","0","-0.19","66","31.12","130","41.61","29.14","25.3"],
    [5330,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","1100.0","3.39","262.3","0","0.0","0","-39.79","130","40.79","28.96","32.5"],
    [5331,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","1150.0","3.98","270.6","0","-0.01","66","70.43","130","15.21","20.09","26.04"],
    [5332,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","1200.0","5.04","273.5","0","0.06","0","41.71","2","1.502","1.845","3.05"],
    [5333,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","1250.0","4.93","284.4","0","0.06","0","36.68","130","1.713","1.273","0.5756"],
    [5334,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","1300.0","4.63","280.5","0","0.16","0","-58.45","2","0.2874","0.7884","2.319"],
    [5335,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","1350.0","0.26","159.1","0","-0.14","0","-64.23","130","0.1582","1.904","0.959"],
    [5336,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","1400.0","4.66","265.1","256","-0.62","0","-15.97","130","0.4002","3.328","0.98"],
    [5337,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","1450.0","8.18","270.6","256","-0.48","0","-20.81","130","0.4218","2.12","0.5623"],
    [5338,"2025-11-13 22:30:00+00:00","2025-11-13 23:00:00+00:00","25","1500.0","8.64","338.5","256","-0.55","0","34.09","2","0.249","0.7043","0.9087"],
    [5429,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","150.0","2.54","91.3","0","-0.17","66","62.15","2","8.964","14.98","11.98"],
    [5430,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","200.0","2.05","135.8","256","-0.03","2","15.29","2","9.748","17.07","3.779"],
    [5431,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","250.0","1.32","127.3","256","0.28","2","15.15","2","19.28","18.36","0.5631"],
    [5432,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","300.0","0.61","114.1","2","0.15","66","14.97","2","17.32","4.01","0.9362"],
    [5433,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","350.0","1.3","250.4","2","0.12","0","15.18","2","53.0","33.89","4.397"],
    [5434,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","400.0","1.15","273.2","0","0.14","0","14.25","2","139.2","159.6","30.9"],
    [5435,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","450.0","1.3","275.3","0","0.06","0","14.44","2","222.7","192.5","95.14"],
    [5436,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","500.0","1.59","270.5","0","-0.02","0","31.47","130","125.3","86.87","285.5"],
    [5437,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","550.0","1.82","274.5","0","0.0","0","12.9","2","60.96","13.1","70.93"],
    [5438,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","600.0","2.71","266.9","0","0.19","0","13.1","2","5.393","6.615","8.573"],
    [5439,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","650.0","2.23","266.6","0","0.19","0","12.65","2","3.563","2.242","3.641"],
    [5440,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","700.0","1.88","265.2","0","0.05","0","12.52","2","7.122","2.61","9.979"],
    [5441,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","750.0","1.66","264.6","0","0.32","0","12.26","2","1.046","1.111","1.447"],
    [5442,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","800.0","1.64","277.2","256","0.33","0","23.65","130","0.1417","2.333","5.099"],
    [5443,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","850.0","1.33","265.8","0","0.08","0","12.05","2","1.66","1.204","7.747"],
    [5444,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","900.0","4.0","57.1","512","1.28","0","9.81","2","1.826","1.059","2.763"],
    [5445,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","950.0","6.43","244.9","256","0.52","0","31.64","130","3.287","3.945","1.729"],
    [5446,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","1000.0","2.35","275.8","0","0.0","0","-55.73","130","25.2","18.48","12.38"],
    [5447,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","1050.0","2.62","259.7","0","-0.13","66","63.67","2","35.8","34.32","31.58"],
    [5448,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","1100.0","3.27","255.2","0","0.02","66","-76.44","130","23.91","29.15","29.22"],
    [5449,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","1150.0","3.88","264.0","0","-0.21","66","-31.04","130","14.45","26.19","18.03"],
    [5450,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","1200.0","5.02","274.1","0","-0.26","0","-63.28","2","1.43","1.68","1.352"],
    [5451,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","1250.0","5.4","276.8","0","-0.72","0","34.63","130","0.405","0.462","0.765"],
    [5452,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","1300.0","6.22","286.7","0","-0.25","0","-48.98","130","0.7466","0.5923","0.1467"],
    [5453,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","1350.0","6.8","300.5","0","-0.61","0","-77.94","2","0.681","0.4868","0.1639"],
    [5454,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","1400.0","7.94","307.4","0","0.02","0","8.31","130","0.7472","0.5106","0.2168"],
    [5455,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","1450.0","4.48","316.3","0","-0.54","0","-31.13","130","0.9371","0.8985","0.428"],
    [5456,"2025-11-13 23:00:00+00:00","2025-11-13 23:30:00+00:00","25","1500.0","6.27","283.8","514","-0.45","0","-78.1","130","0.4397","0.1329","0.7452"],
    [5547,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","150.0","2.59","69.3","0","0.03","2","62.84","2","11.97","12.43","30.78"],
    [5548,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","200.0","1.46","116.8","256","0.67","2","15.54","2","21.71","5.182","6.76"],
    [5549,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","250.0","2.85","191.4","2","0.16","2","15.68","2","11.43","17.16","2.826"],
    [5550,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","300.0","1.24","142.9","256","-0.15","66","15.29","2","5.987","16.62","2.189"],
    [5551,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","350.0","0.93","226.6","2","-0.27","2","14.95","2","1.982","2.812","0.8561"],
    [5552,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","400.0","0.9","264.7","0","-0.35","2","15.06","2","48.78","37.62","20.21"],
    [5553,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","450.0","1.13","266.7","0","-0.49","2","14.63","2","37.06","59.13","42.21"],
    [5554,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","500.0","1.45","265.2","0","-0.16","66","-9.68","130","51.33","47.67","65.7"],
    [5555,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","550.0","1.87","262.6","0","-0.17","66","13.83","2","25.04","35.84","52.97"],
    [5556,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","600.0","2.3","260.4","0","-0.19","0","13.65","2","5.415","55.58","20.33"],
    [5557,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","650.0","2.32","263.8","0","0.18","0","12.75","2","4.188","10.01","13.75"],
    [5558,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","700.0","2.03","257.9","0","-0.12","0","12.55","2","24.35","13.17","27.21"],
    [5559,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","750.0","1.98","258.5","0","0.43","0","-18.25","130","15.25","15.56","10.31"],
    [5560,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","800.0","2.79","39.9","512","-1.07","0","26.82","130","1.718","2.864","2.533"],
    [5561,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","850.0","1.05","224.8","256","-0.32","0","-51.59","130","1.235","1.842","2.655"],
    [5562,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","900.0","12.08","185.9","512","-2.17","0","27.23","130","0.9351","0.4471","0.4001"],
    [5563,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","950.0","6.21","190.2","512","-1.46","0","1.34","130","3.036","3.601","0.7638"],
    [5564,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","1000.0","2.37","280.6","0","-0.18","0","-59.45","2","30.67","25.39","11.26"],
    [5565,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","1050.0","2.55","266.0","0","-0.19","0","-31.84","130","39.78","37.38","34.5"],
    [5566,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","1100.0","3.15","254.8","0","-0.2","0","41.6","130","16.72","11.61","14.99"],
    [5567,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","1150.0","3.61","269.7","0","-0.01","0","-48.24","2","8.397","2.782","4.086"],
    [5568,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","1200.0","5.28","274.6","0","-0.41","0","45.65","130","0.7761","1.254","1.171"],
    [5569,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","1250.0","6.36","258.1","0","-0.07","0","-6.32","2","0.4244","0.4583","1.004"],
    [5570,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","1300.0","5.3","277.8","0","-1.29","0","-77.63","2","0.2251","1.098","1.452"],
    [5571,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","1350.0","5.92","297.4","0","0.16","0","-23.6","130","0.3224","0.3322","1.017"],
    [5572,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","1400.0","6.92","348.2","514","0.77","0","-53.04","130","0.3569","0.8455","1.692"],
    [5573,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","1450.0","10.1","277.4","256","0.23","0","-58.69","130","0.8018","0.1897","0.6222"],
    [5574,"2025-11-13 23:30:00+00:00","2025-11-14 00:00:00+00:00","25","1500.0","9.9","257.6","256","0.67","0","72.06","130","0.1097","0.2131","0.7005"]
]}