{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","150.0","2.24","186.4","2","0.04","2","63.06","130","14.58","40.63","3.726"],
    [2,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","200.0","0.56","147.6","2","-1.02","2","31.3","130","10.86","12.93","2.36"],
    [3,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","250.0","10.81","160.5","514","-2.43","66","-22.93","130","1.452","3.01","0.4939"],
    [4,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","300.0","1.99","195.1","256","0.22","0","35.94","130","29.0","2.343","5.874"],
    [5,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","350.0","3.24","190.8","258","-0.33","66","73.85","130","51.24","0.7473","5.454"],
    [6,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","400.0","1.32","142.6","0","-0.15","66","-49.24","130","235.7","139.2","20.77"],
    [7,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","450.0","1.45","116.0","256","-0.1","2","-4.91","130","105.7","245.2","6.333"],
    [8,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","500.0","1.03","349.0","256","0.2","66","-48.53","130","12.3","46.8","24.68"],
    [9,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","550.0","1.0","339.3","256","0.01","2","-14.13","130","30.51","50.53","8.893"],
    [10,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","600.0","2.22","14.7","2","-0.18","66","-56.45","130","78.98","86.76","0.9203"],
    [11,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","650.0","2.87","12.7","256","-0.08","2","-64.01","130","12.64","22.99","1.157"],
    [12,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","700.0","1.96","323.4","0","-0.22","66","63.44","2","10.52","24.52","5.754"],
    [13,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","750.0","2.5","339.3","0","-0.31","66","-5.18","130","4.351","21.53","9.99"],
    [14,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","800.0","2.14","305.2","0","-0.1","2","-57.13","2","4.063","4.439","23.79"],
    [15,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","850.0","2.35","316.0","0","-0.35","2","-17.01","2","5.625","10.04","8.85"],
    [16,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","900.0","1.97","310.6","0","-0.01","66","29.49","130","14.88","21.06","11.18"],
    [17,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","950.0","1.67","296.9","0","-0.07","66","71.97","2","8.907","23.43","7.529"],
    [18,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","1000.0","2.15","282.5","0","-0.48","0","-30.26","2","7.56","5.561","1.765"],
    [19,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","1050.0","2.12","272.1","0","-0.48","66","65.07","130","8.489","4.129","1.793"],
    [20,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","1100.0","3.68","138.1","512","-1.21","0","-3.93","2","7.303","5.384","5.652"],
    [21,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","1150.0","1.9","264.2","0","-0.36","0","18.57","130","4.219","2.947","3.553"],
    [22,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","1200.0","2.15","254.0","0","0.82","0","18.76","130","5.993","2.139","2.58"],
    [23,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","1250.0","2.25","247.7","0","0.53","66","-25.66","130","29.01","10.39","16.38"],
    [24,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","1300.0","2.47","248.7","0","0.11","66","-28.43","2","98.03","80.17","87.95"],
    [25,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","1350.0","2.69","251.3","0","0.1","66","66.77","2","101.8","123.3","132.3"],
    [26,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","1400.0","2.88","256.9","0","0.2","66","-60.08","130","105.3","96.44","122.5"],
    [27,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","1450.0","3.3","259.5","0","-0.69","66","-21.76","2","28.94","21.27","76.99"],
    [28,"2024-08-07 00:00:00+00:00","2024-08-07 00:30:00+00:00","25","1500.0","3.37","269.2","0","-0.12","0","-30.08","130","2.707","4.799","7.201"],
    [119,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","150.0","2.44","116.5","256","0.23","2","-46.09","2","16.58","15.0","11.96"],
    [120,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","200.0","1.91","170.4","2","-1.06","66","-7.65","130","10.36","23.38","4.956"],
    [121,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","250.0","5.37","61.6","514","0.31","0","59.41","2","1.832","2.825","3.882"],
    [122,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","300.0","2.35","110.2","258","-0.12","0","-45.84","2","3.594","1.264","2.344"],
    [123,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","350.0","1.56","182.7","258","0.69","66","54.64","130","32.25","1.463","6.284"],
    [124,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","400.0","1.29","117.3","0","0.04","0","-47.46","130","262.5","20.42","59.53"],
    [125,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","450.0","1.35","157.6","0","0.18","0","14.85","130","403.4","1059.0","340.1"],
    [126,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","500.0","0.45","131.9","256","0.15","0","28.95","2","155.3","399.2","27.92"],
    [127,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","550.0","0.93","278.3","0","0.17","0","24.36","130","38.92","25.81","9.017"],
    [128,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","600.0","1.13","279.6","256","0.33","2","-62.25","130","36.31","38.86","43.56"],
    [129,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","650.0","1.31","295.8","256","0.4","2","13.55","2","20.8","52.23","7.631"],
    [130,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","700.0","2.19","343.5","0","0.15","0","-6.65","2","13.18","14.83","2.657"],
    [131,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","750.0","2.32","322.5","0","0.14","0","-73.19","2","9.615","10.25","5.096"],
    [132,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","800.0","1.8","299.4","0","0.47","0","28.03","130","4.866","1.794","1.327"],
    [133,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","850.0","2.45","319.3","0","0.46","0","-71.92","130","8.578","10.15","4.75"],
    [134,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","900.0","2.57","294.0","256","0.31","66","20.24","2","15.88","12.87","3.081"],
    [135,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","950.0","2.11","291.4","512","-0.78","66","13.88","130","34.09","6.795","3.708"],
    [136,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","1000.0","2.01","282.6","0","-0.26","66","-30.47","130","16.05","3.195","2.326"],
    [137,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","1050.0","1.87","282.8","0","-0.22","0","38.47","130","2.285","2.519","2.905"],
    [138,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","1100.0","2.01","273.6","0","0.08","0","4.6","130","4.434","3.516","1.637"],
    [139,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","1150.0","2.69","269.8","0","0.07","0","-13.04","130","3.043","2.0","0.492"],
    [140,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","1200.0","2.42","255.8","0","0.29","0","33.23","130","4.192","2.402","1.987"],
    [141,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","1250.0","2.58","252.6","0","0.15","0","-48.87","130","52.99","52.55","53.89"],
    [142,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","1300.0","2.89","252.2","0","0.17","0","-76.96","2","51.36","60.33","57.89"],
    [143,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","1350.0","3.07","259.1","0","0.14","0","-20.07","2","25.44","31.04","11.08"],
    [144,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","1400.0","3.37","265.2","0","0.18","0","70.97","130","42.48","30.42","27.46"],
    [145,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","1450.0","3.6","264.6","0","0.22","0","48.82","130","12.46","14.46","11.28"],
    [146,"2024-08-07 00:30:00+00:00","2024-08-07 01:00:00+00:00","25","1500.0","3.89","265.7","0","0.13","0","22.73","130","2.327","10.43","2.527"],
    [237,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","150.0","1.19","147.8","256","-0.02","2","-84.19","2","30.71","34.41","22.93"],
    [238,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","200.0","9.55","128.6","256","0.14","0","-44.69","2","0.9887","2.631","2.175"],
    [239,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","250.0","8.11","126.8","256","0.17","66","30.74","2","1.208","1.603","2.447"],
    [240,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","300.0","1.93","171.7","2","0.32","0","34.47","130","2.64","2.614","1.585"],
    [241,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","350.0","6.21","50.9","512","0.32","66","8.35","130","60.72","95.36","0.154"],
    [242,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","400.0","1.6","152.0","0","0.15","66","-14.05","130","389.9","406.1","65.75"],
    [243,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","450.0","1.24","133.1","2","0.0","2","-7.32","130","384.0","599.8","14.76"],
    [244,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","500.0","1.03","80.6","256","-0.04","2","27.87","2","14.55","57.23","59.48"],
    [245,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","550.0","1.12","359.7","256","0.26","66","38.42","130","5.03","26.14","73.63"],
    [246,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","600.0","1.24","359.5","256","0.19","66","-68.69","130","37.77","23.31","4.856"],
    [247,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","650.0","1.53","343.8","0","-0.22","66","-61.08","130","20.77","29.95","6.172"],
    [248,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","700.0","2.64","1.5","0","-0.23","66","28.12","2","22.43","34.44","5.446"],
    [249,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","750.0","1.59","298.8","256","-0.24","0","57.35","130","6.235","9.088","1.799"],
    [250,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","800.0","3.04","2.0","256","0.38","0","40.0","130","3.141","1.0","2.541"],
    [251,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","850.0","3.49","16.2","256","0.45","0","-12.68","130","3.129","1.507","0.814"],
    [252,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","900.0","1.82","303.3","0","1.45","66","47.21","130","5.433","4.567","1.144"],
    [253,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","950.0","1.87","286.0","256","1.6","66","7.54","130","3.171","5.405","0.6059"],
    [254,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","1000.0","1.45","295.7","0","-0.03","0","-53.5","2","5.23","4.924","1.183"],
    [255,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","1050.0","1.72","283.1","0","-0.09","0","-38.92","130","8.787","1.925","4.427"],
    [256,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","1100.0","2.18","265.4","0","-0.18","0","-23.13","130","5.795","0.5815","5.775"],
    [257,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","1150.0","1.99","254.8","0","-0.26","0","14.51","130","5.331","2.166","2.089"],
    [258,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","1200.0","1.5","246.6","0","-0.1","0","-1.8","130","13.83","3.698","1.237"],
    [259,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","1250.0","2.07","256.0","0","0.06","0","-66.34","2","47.75","6.15","9.303"],
    [260,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","1300.0","2.39","255.6","0","-0.04","0","-33.01","2","27.82","23.02","34.57"],
    [261,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","1350.0","2.8","255.7","0","0.07","0","-49.65","2","17.63","30.53","26.64"],
    [262,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","1400.0","3.19","258.3","0","0.03","0","33.28","2","20.7","33.19","47.47"],
    [263,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","1450.0","3.54","259.6","0","0.0","0","16.83","130","24.27","76.31","59.14"],
    [264,"2024-08-07 01:00:00+00:00","2024-08-07 01:30:00+00:00","25","1500.0","3.82","261.0","0","-0.01","0","29.42","130","14.56","53.13","24.77"],
    [355,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","150.0","1.7","130.1","256","-0.05","2","62.36","130","763.3","1884.0","13.75"],
    [356,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","200.0","2.28","171.2","256","-0.05","2","-77.41","130","16.25","81.25","10.09"],
    [357,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","250.0","1.71","174.0","0","0.21","0","17.13","130","7.726","9.561","3.839"],
    [358,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","300.0","1.49","203.8","258","0.22","0","-32.61","2","1.824","7.609","2.356"],
    [359,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","350.0","9.18","137.5","258","0.36","66","-70.01","2","0.4944","0.177","5.03"],
    [360,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","400.0","6.43","142.3","258","-0.04","2","-54.74","130","0.4088","0.6848","3.818"],
    [361,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","450.0","1.62","171.1","0","-0.06","0","43.72","130","694.9","205.5","465.3"],
    [362,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","500.0","1.38","177.8","0","-0.05","0","-57.17","2","943.5","1306.0","837.3"],
    [363,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","550.0","1.4","165.7","256","-0.02","0","27.54","2","33.65","209.8","79.89"],
    [364,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","600.0","1.15","269.7","0","0.03","0","28.15","130","42.59","63.23","46.14"],
    [365,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","650.0","1.3","274.8","256","-0.04","0","27.57","130","10.53","42.67","10.59"],
    [366,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","700.0","1.41","314.4","2","-0.04","66","27.26","130","3.872","4.117","2.003"],
    [367,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","750.0","1.78","322.0","0","0.02","0","37.41","130","3.498","2.965","6.412"],
    [368,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","800.0","1.89","324.3","0","-0.41","0","-31.03","2","6.448","4.558","2.85"],
    [369,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","850.0","3.11","317.1","0","0.26","0","28.79","2","2.559","3.586","2.517"],
    [370,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","900.0","1.64","267.8","0","0.01","0","-60.0","130","2.672","5.938","3.026"],
    [371,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","950.0","1.46","275.3","0","0.12","66","62.96","130","9.757","3.749","3.818"],
    [372,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","1000.0","1.58","289.2","0","-0.1","0","51.96","130","8.163","2.613","0.3968"],
    [373,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","1050.0","1.33","295.2","0","0.06","0","0.75","2","6.413","1.51","1.196"],
    [374,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","1100.0","1.27","294.5","0","-0.24","0","-12.76","130","1.432","0.8588","0.7696"],
    [375,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","1150.0","1.07","281.8","0","-0.15","0","-81.96","130","1.006","2.075","0.5302"],
    [376,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","1200.0","1.03","261.4","0","-0.1","0","-52.92","2","1.661","2.109","1.097"],
    [377,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","1250.0","2.15","256.9","0","-0.04","0","-73.88","130","8.474","3.933","17.26"],
    [378,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","1300.0","2.49","261.3","0","0.0","0","-41.04","130","45.3","56.0","76.48"],
    [379,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","1350.0","2.8","262.2","0","-0.04","0","7.19","130","52.48","89.42","36.39"],
    [380,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","1400.0","3.08","258.2","0","-0.09","0","-55.89","130","15.83","12.59","22.13"],
    [381,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","1450.0","2.78","246.7","0","-0.13","0","21.1","130","11.39","2.618","18.09"],
    [382,"2024-08-07 01:30:00+00:00","2024-08-07 02:00:00+00:00","25","1500.0","3.35","245.8","0","-0.29","0","50.18","2","3.755","0.6356","4.394"],
    [473,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","150.0","2.16","103.1","256","0.15","66","28.29","2","1483.0","1974.0","92.83"],
    [474,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","200.0","1.58","109.9","256","0.25","2","27.35","2","172.0","136.2","13.07"],
    [475,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","250.0","1.51","120.6","256","0.27","66","-73.08","130","9.512","7.667","4.2"],
    [476,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","300.0","2.6","174.4","2","0.41","0","-24.98","130","3.1","1.9","1.005"],
    [477,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","350.0","2.13","172.3","258","-2.92","2","-76.43","130","0.6961","0.4478","1.589"],
    [478,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","400.0","11.49","206.7","256","0.78","2","36.95","130","18.68","3.464","0.8674"],
    [479,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","450.0","1.29","138.4","256","0.19","0","19.04","130","256.9","97.75","107.2"],
    [480,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","500.0","1.25","163.5","0","0.18","0","-28.5","2","347.5","552.8","149.4"],
    [481,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","550.0","0.82","152.6","2","0.04","2","4.98","2","67.33","59.3","4.071"],
    [482,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","600.0","0.89","337.4","256","0.14","66","7.79","130","141.3","90.59","4.088"],
    [483,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","650.0","1.19","336.2","0","0.15","66","26.98","130","77.86","110.6","15.33"],
    [484,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","700.0","1.96","337.6","0","0.11","66","35.3","130","23.93","26.27","2.699"],
    [485,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","750.0","2.59","343.0","0","-0.49","66","26.31","130","13.17","21.14","2.152"],
    [486,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","800.0","2.56","337.9","0","-0.29","0","25.55","2","1.278","3.23","1.703"],
    [487,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","850.0","2.84","351.8","0","-0.34","0","-7.65","130","2.701","2.603","4.984"],
    [488,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","900.0","1.72","323.4","256","-0.12","0","3.82","130","3.861","1.651","1.923"],
    [489,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","950.0","1.97","5.1","256","0.72","0","-16.6","130","3.082","3.741","4.648"],
    [490,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","1000.0","1.44","297.2","0","0.32","0","-9.62","130","2.084","7.181","3.123"],
    [491,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","1050.0","1.72","274.8","0","-0.07","0","-31.84","130","7.251","13.17","2.231"],
    [492,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","1100.0","1.99","272.1","0","0.26","0","-75.9","130","5.967","12.52","2.209"],
    [493,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","1150.0","2.06","262.2","0","-0.09","0","73.58","130","3.873","5.485","1.409"],
    [494,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","1200.0","2.23","258.7","0","-0.06","0","61.18","130","2.578","72.94","10.13"],
    [495,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","1250.0","2.7","268.3","0","0.11","0","-70.92","130","32.64","110.2","54.69"],
    [496,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","1300.0","3.0","270.5","0","-0.11","0","-54.86","130","68.71","75.57","62.74"],
    [497,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","1350.0","3.3","272.0","0","0.0","0","41.64","130","20.97","47.82","12.77"],
    [498,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","1400.0","3.65","274.3","0","-0.31","0","-52.19","130","4.047","8.775","3.787"],
    [499,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","1450.0","5.32","266.8","0","-0.28","0","39.6","130","2.355","2.203","2.473"],
    [500,"2024-08-07 02:00:00+00:00","2024-08-07 02:30:00+00:00","25","1500.0","3.89","286.3","0","-0.43","0","-70.33","2","0.5522","0.3531","1.436"],
    [591,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","150.0","1.68","108.8","0","-0.09","2","-32.48","2","2858.0","2241.0","391.7"],
    [592,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","200.0","1.44","104.6","0","-0.07","2","73.64","130","346.4","261.4","24.09"],
    [593,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","250.0","11.94","212.7","256","0.18","66","-41.03","130","6.948","8.822","0.2807"],
    [594,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","300.0","4.81","239.9","770","-0.29","66","-82.89","130","7.393","1.073","1.557"],
    [595,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","350.0","7.2","182.9","770","-1.0","0","3.49","130","1.734","1.357","1.826"],
    [596,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","400.0","1.43","166.5","0","0.14","2","-37.2","2","71.26","49.53","14.46"],
    [597,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","450.0","1.71","173.9","0","0.12","2","-48.7","2","382.2","254.3","396.3"],
    [598,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","500.0","1.76","177.5","0","0.0","2","62.47","130","278.5","354.9","241.3"],
    [599,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","550.0","4.17","207.4","256","-0.05","2","-30.81","130","48.84","59.19","45.19"],
    [600,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","600.0","3.89","27.9","256","0.34","2","39.94","130","53.2","90.07","4.524"],
    [601,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","650.0","3.97","24.4","256","0.24","2","28.94","130","80.85","121.1","9.019"],
    [602,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","700.0","1.5","330.2","0","-0.1","2","13.72","2","18.05","13.37","19.84"],
    [603,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","750.0","2.9","7.5","0","-0.1","66","-70.32","130","13.22","12.19","1.372"],
    [604,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","800.0","1.81","342.3","0","-0.82","0","46.06","130","10.96","18.66","33.83"],
    [605,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","850.0","2.06","337.4","0","-0.13","0","74.44","130","13.58","7.272","13.81"],
    [606,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","900.0","2.32","343.7","0","0.29","0","-44.45","130","4.052","2.886","4.736"],
    [607,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","950.0","1.54","294.4","0","0.58","66","-61.96","2","2.044","2.451","0.4915"],
    [608,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","1000.0","1.76","273.5","0","0.08","0","-22.6","130","7.585","4.705","1.541"],
    [609,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","1050.0","2.18","270.6","0","-0.58","0","61.72","130","10.93","4.721","7.676"],
    [610,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","1100.0","2.52","268.7","0","0.17","0","-40.73","2","67.63","33.09","10.32"],
    [611,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","1150.0","2.94","269.0","0","0.18","0","21.51","2","347.5","294.4","112.8"],
    [612,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","1200.0","3.35","270.2","0","0.18","0","-30.9","130","152.3","206.2","120.6"],
    [613,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","1250.0","3.96","273.5","0","0.2","0","22.16","130","51.65","56.2","55.02"],
    [614,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","1300.0","4.48","275.4","0","-0.31","0","-58.51","2","7.853","10.22","15.36"],
    [615,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","1350.0","4.9","273.5","0","-0.38","0","-83.33","130","2.271","2.63","2.336"],
    [616,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","1400.0","5.74","255.4","0","0.08","0","-63.8","130","2.906","0.7859","0.7397"],
    [617,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","1450.0","1.65","266.4","0","0.29","0","-78.4","130","3.232","0.2854","0.4149"],
    [618,"2024-08-07 02:30:00+00:00","2024-08-07 03:00:00+00:00","25","1500.0","1.9","305.9","0","0.65","0","-40.62","2","0.6266","0.8498","0.3333"],
    [709,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","150.0","1.44","97.6","0","0.14","2","75.56","130","461.2","316.3","318.4"],
    [710,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","200.0","1.32","105.8","0","0.15","2","14.37","130","91.31","46.41","42.95"],
    [711,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","250.0","1.82","152.9","258","-0.25","0","43.99","2","1.21","1.155","0.4067"],
    [712,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","300.0","2.22","168.2","770","0.19","0","58.7","130","1.958","1.431","0.5435"],
    [713,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","350.0","1.21","107.4","0","0.01","0","53.06","130","61.85","22.46","3.02"],
    [714,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","400.0","1.61","172.8","0","0.14","66","0.22","130","129.9","33.64","52.11"],
    [715,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","450.0","1.62","177.2","0","0.13","66","-11.81","2","468.7","274.6","540.8"],
    [716,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","500.0","1.46","178.8","0","0.03","2","45.26","130","121.1","32.7","137.5"],
    [717,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","550.0","0.84","18.9","256","-0.36","2","-82.4","2","19.65","2.852","67.95"],
    [718,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","600.0","1.29","353.3","0","0.03","2","-0.67","2","125.5","71.9","164.1"],
    [719,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","650.0","1.6","355.4","0","-0.08","66","30.85","130","32.04","24.89","67.13"],
    [720,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","700.0","1.72","347.8","0","-0.4","66","-38.26","130","16.75","7.7","15.2"],
    [721,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","750.0","1.85","338.9","0","-0.53","66","-19.19","2","13.54","8.098","16.49"],
    [722,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","800.0","2.07","334.0","0","-0.18","66","74.31","2","16.13","4.562","8.707"],
    [723,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","850.0","2.11","334.6","0","0.15","0","-63.18","130","11.62","3.687","1.873"],
    [724,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","900.0","3.17","352.1","0","0.4","0","-32.9","130","6.398","1.09","1.396"],
    [725,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","950.0","1.63","287.4","0","0.65","2","61.04","130","8.466","3.217","2.663"],
    [726,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","1000.0","1.86","283.2","0","0.13","0","26.6","130","6.889","2.719","4.495"],
    [727,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","1050.0","2.1","264.6","0","-0.06","0","-62.92","130","8.268","1.634","3.874"],
    [728,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","1100.0","2.46","263.2","0","0.12","0","54.85","130","41.85","45.81","29.81"],
    [729,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","1150.0","2.83","266.5","0","0.11","0","-62.5","2","60.48","62.47","91.5"],
    [730,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","1200.0","3.32","271.8","0","0.11","0","-83.74","2","30.37","23.48","62.82"],
    [731,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","1250.0","4.32","272.9","0","0.19","0","-35.07","2","8.481","5.1","19.6"],
    [732,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","1300.0","3.57","260.6","0","0.04","0","57.99","2","0.8726","1.672","3.883"],
    [733,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","1350.0","2.09","241.7","0","-0.01","0","56.18","130","0.608","0.1814","3.344"],
    [734,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","1400.0","3.92","235.9","0","0.6","0","-1.61","130","2.579","0.3055","0.9584"],
    [735,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","1450.0","5.87","18.8","512","1.31","0","67.74","130","98.29","0.3463","1.572"],
    [736,"2024-08-07 03:00:00+00:00","2024-08-07 03:30:00+00:00","25","1500.0","2.4","297.6","0","-0.47","0","-68.3","130","192.4","0.4016","1.583"],
    [827,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","150.0","1.84","104.1","0","0.18","66","-67.46","2","686.6","585.8","158.3"],
    [828,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","200.0","1.96","92.7","0","0.47","66","-82.47","2","85.38","148.7","27.96"],
    [829,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","250.0","2.01","127.3","0","0.09","0","-68.71","130","32.7","29.71","10.25"],
    [830,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","300.0","1.64","117.1","0","0.21","0","-42.67","2","22.35","23.1","8.947"],
    [831,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","350.0","2.33","79.1","0","0.25","0","-70.65","130","25.03","10.31","11.01"],
    [832,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","400.0","1.25","154.3","0","0.19","0","-63.79","130","72.71","64.24","49.5"],
    [833,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","450.0","1.47","171.2","0","0.2","0","-79.06","130","501.9","987.3","550.1"],
    [834,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","500.0","1.28","165.4","0","0.27","0","-77.22","130","101.7","171.4","111.6"],
    [835,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","550.0","1.12","76.4","0","0.11","0","-63.34","130","40.04","37.29","126.8"],
    [836,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","600.0","1.41","11.2","0","-0.24","0","72.93","130","32.07","15.9","92.29"],
    [837,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","650.0","2.04","12.9","0","-1.08","66","-34.87","2","4.345","15.05","7.088"],
    [838,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","700.0","1.93","356.2","0","0.56","0","39.27","130","4.816","6.916","5.594"],
    [839,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","750.0","2.36","349.7","0","-0.13","0","-63.84","2","2.852","4.715","2.213"],
    [840,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","800.0","2.7","326.4","0","-0.15","2","-68.93","130","4.431","6.843","3.815"],
    [841,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","850.0","3.93","334.7","0","-0.07","66","-21.93","2","6.007","7.446","5.583"],
    [842,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","900.0","3.52","354.1","2","0.07","2","67.02","2","9.011","10.01","2.06"],
    [843,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","950.0","1.65","305.2","0","0.18","66","35.34","2","14.92","11.78","2.2"],
    [844,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","1000.0","1.81","269.1","0","0.19","0","-71.76","2","7.377","6.459","4.957"],
    [845,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","1050.0","2.02","264.0","0","0.16","0","6.38","2","24.96","22.52","26.8"],
    [846,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","1100.0","2.4","269.1","0","0.11","66","-41.94","130","53.67","66.11","58.99"],
    [847,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","1150.0","2.84","275.2","0","0.15","0","62.27","2","123.8","56.87","178.3"],
    [848,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","1200.0","3.26","279.4","0","0.12","66","-33.37","2","82.43","39.83","66.59"],
    [849,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","1250.0","3.6","284.5","0","0.31","0","-81.92","130","6.698","1.6","3.233"],
    [850,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","1300.0","3.23","272.6","0","0.58","0","-5.0","130","0.6032","0.1832","0.6266"],
    [851,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","1350.0","4.52","302.9","0","-0.55","0","24.07","130","0.2395","0.5445","0.4663"],
    [852,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","1400.0","3.52","314.0","0","0.05","0","74.21","130","0.1417","2.46","0.2139"],
    [853,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","1450.0","3.54","124.8","768","-0.34","0","-39.53","130","0.2282","8.674","0.4403"],
    [854,"2024-08-07 03:30:00+00:00","2024-08-07 04:00:00+00:00","25","1500.0","1.38","310.0","0","-0.31","0","37.75","2","0.3036","6.056","0.5197"],
    [945,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","150.0","1.76","104.5","0","0.19","66","-24.92","130","697.0","443.2","111.6"],
    [946,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","200.0","1.68","112.9","0","0.16","66","-53.66","2","162.4","343.5","30.68"],
    [947,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","250.0","1.4","120.6","2","0.06","0","-38.6","130","55.96","72.49","4.797"],
    [948,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","300.0","1.34","111.1","0","0.04","0","42.9","130","39.74","21.78","3.736"],
    [949,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","350.0","1.58","166.0","0","0.02","0","27.4","130","50.55","21.49","4.137"],
    [950,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","400.0","1.52","168.6","0","-0.04","0","-72.28","130","120.4","27.9","20.66"],
    [951,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","450.0","1.45","172.3","0","0.08","2","26.66","2","236.9","215.0","112.8"],
    [952,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","500.0","1.31","172.7","0","0.15","66","27.47","2","94.48","207.1","71.25"],
    [953,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","550.0","2.09","108.9","2","0.19","66","63.29","130","18.56","3.508","26.48"],
    [954,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","600.0","1.33","358.1","0","0.19","66","-9.62","2","75.2","54.04","41.55"],
    [955,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","650.0","1.52","355.5","0","-0.14","0","27.31","2","39.06","26.98","23.76"],
    [956,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","700.0","1.6","340.5","0","-0.29","0","-25.15","130","4.631","5.25","1.449"],
    [957,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","750.0","2.3","330.3","0","0.05","66","27.42","2","12.85","9.494","1.627"],
    [958,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","800.0","3.23","312.3","256","0.04","0","51.37","2","8.987","4.812","1.513"],
    [959,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","850.0","2.73","327.3","256","-0.15","2","-4.23","130","5.309","6.252","1.482"],
    [960,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","900.0","1.83","303.1","256","-0.13","2","-78.86","130","17.8","20.02","2.839"],
    [961,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","950.0","1.61","286.9","0","-0.24","66","-40.9","130","14.32","8.394","1.583"],
    [962,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","1000.0","1.66","267.2","0","0.12","66","-62.74","130","10.37","24.13","5.303"],
    [963,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","1050.0","1.87","271.0","0","0.1","0","36.46","130","56.42","147.3","30.06"],
    [964,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","1100.0","2.18","275.8","0","0.09","0","-73.27","130","197.4","96.72","45.52"],
    [965,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","1150.0","2.58","281.6","0","0.13","0","-4.51","130","77.87","57.37","19.23"],
    [966,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","1200.0","3.02","288.2","0","0.08","66","-21.71","130","25.5","44.49","8.745"],
    [967,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","1250.0","3.53","288.9","0","0.09","0","-34.88","130","13.33","12.69","1.731"],
    [968,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","1300.0","3.96","283.4","0","-0.09","0","-67.17","130","1.078","0.5313","0.3448"],
    [969,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","1350.0","5.01","279.7","0","-0.27","0","-78.39","130","0.7085","0.6609","0.2224"],
    [970,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","1400.0","4.88","291.3","0","-0.25","0","27.82","130","0.4212","0.08377","0.8055"],
    [971,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","1450.0","2.62","297.5","0","0.48","0","12.61","130","0.4694","0.2411","0.2896"],
    [972,"2024-08-07 04:00:00+00:00","2024-08-07 04:30:00+00:00","25","1500.0","2.58","301.1","768","0.8","0","66.16","2","0.4875","0.1063","0.316"],
    [1063,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","150.0","1.92","92.4","0","0.18","66","61.61","2","2951.0","2327.0","2599.0"],
    [1064,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","200.0","1.78","99.3","0","0.14","0","27.95","2","1885.0","3275.0","1805.0"],
    [1065,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","250.0","1.97","117.4","0","-0.05","0","27.97","2","24.91","904.4","21.18"],
    [1066,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","300.0","1.71","152.0","0","0.24","0","26.53","2","22.45","63.94","21.24"],
    [1067,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","350.0","1.44","164.2","0","0.72","0","45.51","130","218.9","52.14","28.74"],
    [1068,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","400.0","1.69","170.3","0","-0.16","0","26.99","2","54.17","110.7","20.75"],
    [1069,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","450.0","1.72","176.5","256","-0.16","66","26.84","2","88.59","172.9","48.56"],
    [1070,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","500.0","1.42","166.7","0","0.07","2","26.13","2","137.1","618.1","208.2"],
    [1071,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","550.0","1.6","165.0","256","-0.65","2","25.61","2","15.4","54.0","32.12"],
    [1072,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","600.0","1.41","2.0","0","0.68","2","-17.8","2","21.54","6.791","24.1"],
    [1073,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","650.0","1.49","0.5","0","0.12","66","24.48","2","31.1","12.18","12.94"],
    [1074,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","700.0","1.81","337.7","0","0.21","66","15.13","130","7.773","20.09","1.632"],
    [1075,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","750.0","2.75","325.3","0","-0.05","2","-54.57","2","18.69","64.06","7.323"],
    [1076,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","800.0","3.33","318.0","0","0.22","0","-14.62","130","4.133","12.86","3.374"],
    [1077,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","850.0","4.94","245.4","2","-0.63","0","-31.83","130","14.42","4.161","0.2438"],
    [1078,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","900.0","1.72","292.3","0","-0.63","2","-38.71","2","21.92","5.177","3.166"],
    [1079,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","950.0","1.5","276.2","0","-0.44","0","-31.88","130","5.882","4.27","2.178"],
    [1080,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","1000.0","1.86","274.0","0","0.23","66","-25.06","130","15.9","9.076","2.893"],
    [1081,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","1050.0","2.16","278.5","0","-0.17","66","-14.93","130","17.08","66.62","14.02"],
    [1082,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","1100.0","2.41","280.0","0","-0.12","66","-82.02","130","52.05","94.89","46.96"],
    [1083,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","1150.0","2.74","284.3","0","-0.16","0","-14.56","130","44.8","21.04","27.78"],
    [1084,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","1200.0","3.27","289.8","0","-0.17","0","5.74","2","39.37","38.77","34.3"],
    [1085,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","1250.0","3.87","292.0","0","-0.19","66","40.91","130","9.481","15.44","8.465"],
    [1086,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","1300.0","4.7","295.8","0","-0.6","0","-30.38","130","0.6728","0.7746","1.691"],
    [1087,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","1350.0","3.06","260.2","0","-0.37","0","-48.85","130","0.2669","0.279","1.021"],
    [1088,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","1400.0","4.89","338.0","0","-0.45","0","33.99","130","0.5346","0.09701","0.2061"],
    [1089,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","1450.0","4.24","314.4","0","-0.6","0","3.89","130","0.4808","0.4816","0.2505"],
    [1090,"2024-08-07 04:30:00+00:00","2024-08-07 05:00:00+00:00","25","1500.0","4.08","330.8","256","-0.69","0","-33.6","2","0.2394","0.182","0.187"],
    [1181,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","150.0","1.65","69.0","0","0.2","0","62.17","2","513.1","292.9","287.4"],
    [1182,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","200.0","1.37","77.5","0","0.17","0","28.18","2","1843.0","1461.0","409.8"],
    [1183,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","250.0","1.4","90.6","0","0.14","0","28.08","2","881.7","823.7","125.0"],
    [1184,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","300.0","1.02","113.0","0","-0.02","2","-56.27","130","56.41","22.42","3.048"],
    [1185,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","350.0","0.64","78.4","256","0.24","66","27.04","2","1.228","4.421","1.465"],
    [1186,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","400.0","1.12","193.0","256","0.6","66","65.49","130","3.623","9.729","2.204"],
    [1187,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","450.0","0.65","154.7","256","0.12","66","-39.94","2","4.313","8.689","6.199"],
    [1188,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","500.0","1.5","173.1","0","0.66","2","22.23","130","146.7","149.2","88.8"],
    [1189,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","550.0","1.06","131.6","256","0.16","2","-54.81","2","172.1","213.7","112.0"],
    [1190,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","600.0","1.11","84.6","0","4.15","2","1.78","130","20.41","32.11","25.97"],
    [1191,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","650.0","1.25","355.5","0","-0.93","66","-53.96","2","8.88","9.749","11.1"],
    [1192,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","700.0","1.88","338.3","0","0.1","66","-54.82","2","33.76","34.22","13.46"],
    [1193,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","750.0","2.77","324.6","0","0.12","66","-61.91","130","63.79","13.73","18.35"],
    [1194,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","800.0","2.95","342.9","256","0.32","0","-6.22","130","32.22","1.073","2.967"],
    [1195,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","850.0","1.53","281.3","0","-0.34","66","-36.6","130","5.979","1.539","2.5"],
    [1196,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","900.0","1.81","284.2","0","-0.38","0","-60.28","130","5.236","2.254","1.111"],
    [1197,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","950.0","1.67","343.5","0","0.21","0","-73.5","2","2.829","3.834","0.7373"],
    [1198,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","1000.0","2.28","282.9","0","0.1","66","-30.79","2","26.87","18.9","9.197"],
    [1199,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","1050.0","2.52","285.8","0","0.1","66","47.02","130","62.16","66.78","54.23"],
    [1200,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","1100.0","2.87","290.0","0","-0.02","0","-29.53","2","55.08","57.97","42.9"],
    [1201,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","1150.0","3.36","293.7","0","-0.07","66","63.1","130","68.14","60.87","40.52"],
    [1202,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","1200.0","3.84","295.4","0","-0.03","2","-19.43","130","74.89","76.27","29.71"],
    [1203,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","1250.0","4.28","296.3","0","-0.07","2","-32.74","130","7.299","11.04","4.736"],
    [1204,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","1300.0","5.33","298.4","0","-0.18","66","-2.31","2","0.3583","0.3513","0.5392"],
    [1205,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","1350.0","5.04","301.1","0","-0.41","0","7.29","130","0.1046","0.2332","0.09434"],
    [1206,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","1400.0","4.32","300.5","0","-0.15","0","-48.41","2","0.5962","0.4276","0.04307"],
    [1207,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","1450.0","6.1","290.9","0","-1.42","0","-81.95","130","0.1463","0.122","0.2684"],
    [1208,"2024-08-07 05:00:00+00:00","2024-08-07 05:30:00+00:00","25","1500.0","4.48","290.1","0","-0.97","0","-41.21","2","0.4875","0.1137","0.1482"],
    [1299,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","150.0","1.58","77.6","0","0.16","0","61.84","2","408.8","566.5","389.4"],
    [1300,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","200.0","1.26","74.5","0","0.13","66","28.03","2","230.3","180.4","395.1"],
    [1301,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","250.0","1.1","77.4","0","0.02","2","28.18","2","130.5","216.7","230.6"],
    [1302,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","300.0","1.1","88.1","0","0.01","0","27.52","2","56.83","109.7","27.05"],
    [1303,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","350.0","1.1","99.7","2","0.2","66","27.3","2","25.78","16.63","0.8032"],
    [1304,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","400.0","1.28","166.2","0","-0.02","0","26.2","2","34.05","8.685","12.71"],
    [1305,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","450.0","1.41","172.0","0","-0.19","66","26.51","2","38.99","82.14","57.41"],
    [1306,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","500.0","1.28","174.4","0","-0.16","66","26.67","2","131.9","346.9","121.6"],
    [1307,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","550.0","1.22","170.0","0","-0.26","2","27.02","2","133.1","113.5","80.67"],
    [1308,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","600.0","1.67","64.9","256","2.74","2","26.58","2","6.202","1.784","2.688"],
    [1309,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","650.0","1.41","25.4","256","-0.29","66","-43.15","2","0.3565","2.598","9.211"],
    [1310,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","700.0","1.77","351.5","0","-0.11","66","-42.88","2","15.47","10.95","9.28"],
    [1311,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","750.0","1.65","320.7","0","-0.15","0","-76.68","130","25.2","14.74","3.782"],
    [1312,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","800.0","4.4","262.8","256","0.73","0","-81.53","130","1.844","6.229","0.07776"],
    [1313,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","850.0","2.66","293.4","0","0.43","0","-80.42","2","1.582","30.08","8.802"],
    [1314,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","900.0","4.19","300.5","0","0.73","0","-23.15","130","3.247","38.96","10.53"],
    [1315,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","950.0","2.63","286.2","0","0.71","66","-71.65","130","9.303","8.146","3.917"],
    [1316,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","1000.0","2.12","285.5","0","0.17","66","44.6","2","21.27","13.16","11.78"],
    [1317,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","1050.0","2.34","289.8","0","0.16","66","-48.18","130","28.07","29.23","43.37"],
    [1318,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","1100.0","2.87","293.8","0","0.19","66","-84.2","130","17.73","12.15","64.02"],
    [1319,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","1150.0","3.49","297.0","0","0.2","66","38.11","130","32.23","24.63","60.18"],
    [1320,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","1200.0","3.92","298.6","0","0.2","66","-29.91","2","68.31","92.76","79.91"],
    [1321,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","1250.0","4.33","299.3","0","-0.42","66","52.0","130","14.11","31.65","10.45"],
    [1322,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","1300.0","6.21","293.8","0","0.08","0","7.84","2","0.3054","1.366","0.7096"],
    [1323,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","1350.0","5.61","302.2","0","0.24","2","-20.57","130","0.2504","0.6065","0.1982"],
    [1324,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","1400.0","1.9","285.6","512","0.46","0","47.4","130","0.1114","0.4085","0.1688"],
    [1325,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","1450.0","1.89","311.7","0","-5.31","2","62.27","2","0.1843","0.3793","0.2298"],
    [1326,"2024-08-07 05:30:00+00:00","2024-08-07 06:00:00+00:00","25","1500.0","3.28","342.4","256","-0.03","2","44.74","2","0.1852","0.4141","0.0179"],
    [1417,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","150.0","1.69","91.5","0","-0.06","2","28.58","2","1682.0","2567.0","3316.0"],
    [1418,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","200.0","1.39","94.5","0","0.24","66","28.42","2","75.61","3119.0","2790.0"],
    [1419,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","250.0","0.78","61.9","0","0.04","0","27.57","2","363.1","405.5","207.2"],
    [1420,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","300.0","0.99","132.8","256","-0.01","0","27.62","2","289.8","466.3","21.76"],
    [1421,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","350.0","1.24","149.1","0","-0.04","0","27.19","2","127.1","147.5","132.9"],
    [1422,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","400.0","1.51","130.3","256","-0.17","66","26.78","2","104.9","71.11","8.468"],
    [1423,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","450.0","1.62","163.9","0","-0.14","0","26.76","2","1023.0","531.7","280.3"],
    [1424,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","500.0","1.47","162.2","0","-0.17","66","26.98","2","2039.0","1285.0","505.8"],
    [1425,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","550.0","1.09","119.1","256","-0.2","2","27.11","2","378.5","252.4","83.71"],
    [1426,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","600.0","1.84","76.6","256","-0.19","2","27.08","2","13.69","1.98","5.237"],
    [1427,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","650.0","1.44","3.7","0","-0.01","0","27.14","2","9.531","27.06","45.55"],
    [1428,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","700.0","1.38","347.6","0","-0.01","0","27.58","2","15.53","41.49","20.13"],
    [1429,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","750.0","1.32","306.3","0","-1.54","2","-46.11","130","5.221","7.06","0.7315"],
    [1430,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","800.0","1.59","283.5","0","-0.24","0","-67.24","130","19.71","17.41","6.95"],
    [1431,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","850.0","1.57","282.3","0","1.83","66","-20.18","2","25.79","18.25","30.14"],
    [1432,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","900.0","1.62","281.7","0","0.15","2","47.15","130","139.8","20.83","21.8"],
    [1433,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","950.0","1.72","287.0","0","-1.71","66","13.33","130","111.2","118.2","5.63"],
    [1434,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","1000.0","2.07","291.3","0","-0.01","0","56.24","130","28.46","41.99","8.287"],
    [1435,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","1050.0","2.57","294.9","0","0.01","0","-6.58","130","36.7","60.87","20.61"],
    [1436,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","1100.0","3.04","300.8","0","-0.01","0","50.15","130","62.19","271.3","29.31"],
    [1437,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","1150.0","3.57","298.7","0","-0.01","0","-1.11","2","102.0","224.8","43.21"],
    [1438,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","1200.0","4.1","300.1","0","0.0","0","-67.12","2","58.35","13.08","68.6"],
    [1439,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","1250.0","4.58","307.6","0","-0.04","0","70.38","130","4.246","1.215","5.415"],
    [1440,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","1300.0","3.89","315.9","0","-0.02","0","-72.41","2","0.6028","0.6595","0.3718"],
    [1441,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","1350.0","4.41","331.3","0","0.02","0","74.4","130","0.5428","1.221","1.169"],
    [1442,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","1400.0","4.04","322.6","0","0.04","0","-53.66","2","0.3869","1.014","1.706"],
    [1443,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","1450.0","3.75","320.9","0","-0.4","0","-50.38","2","0.4238","0.4056","0.03381"],
    [1444,"2024-08-07 06:00:00+00:00","2024-08-07 06:30:00+00:00","25","1500.0","2.21","318.6","0","0.1","0","73.21","130","0.4024","0.3033","0.4245"],
    [1535,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","150.0","1.17","108.7","0","-0.27","0","29.06","2","1534.0","725.1","1369.0"],
    [1536,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","200.0","1.93","75.0","0","-0.26","66","28.67","2","1837.0","560.8","2727.0"],
    [1537,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","250.0","1.05","83.3","0","0.01","0","28.04","2","340.6","809.6","212.3"],
    [1538,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","300.0","1.06","92.7","0","0.05","0","27.54","2","66.42","233.7","44.78"],
    [1539,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","350.0","0.97","118.1","0","0.17","66","27.08","2","37.38","21.87","8.154"],
    [1540,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","400.0","1.19","141.8","0","0.03","2","26.63","2","34.61","8.264","5.209"],
    [1541,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","450.0","1.38","165.3","0","0.13","2","26.73","2","338.7","77.58","77.68"],
    [1542,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","500.0","1.37","167.7","0","0.15","66","-8.16","130","295.4","132.8","93.49"],
    [1543,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","550.0","1.39","92.0","0","0.18","0","26.68","2","62.26","25.4","16.06"],
    [1544,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","600.0","1.39","54.5","2","0.23","0","26.52","2","0.9432","2.588","14.03"],
    [1545,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","650.0","1.44","356.7","0","0.79","0","25.51","2","17.08","11.03","13.51"],
    [1546,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","700.0","1.26","340.2","0","0.11","0","65.7","130","78.69","40.89","10.89"],
    [1547,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","750.0","1.37","343.9","256","0.01","0","-60.18","2","65.3","46.2","8.275"],
    [1548,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","800.0","1.18","325.9","0","0.0","66","-43.24","130","13.87","23.83","0.5811"],
    [1549,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","850.0","1.27","315.0","0","0.24","0","61.4","130","2.596","39.09","0.4029"],
    [1550,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","900.0","4.82","233.7","256","-1.51","66","22.22","130","0.8243","51.06","0.2912"],
    [1551,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","950.0","1.54","325.0","256","1.83","66","-36.81","130","5.524","3.236","0.4353"],
    [1552,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","1000.0","2.43","310.8","0","-0.15","0","36.33","2","282.5","30.29","0.5555"],
    [1553,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","1050.0","2.82","309.8","0","-0.17","0","-46.18","2","442.2","218.1","9.977"],
    [1554,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","1100.0","3.28","307.7","0","-0.18","0","-80.45","130","282.9","263.3","96.17"],
    [1555,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","1150.0","3.81","308.6","0","-0.27","0","15.36","130","250.7","43.82","52.02"],
    [1556,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","1200.0","4.32","310.3","0","0.18","0","-69.89","2","13.41","4.03","3.361"],
    [1557,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","1250.0","4.56","316.8","0","-0.13","0","-22.24","130","1.002","0.2964","0.337"],
    [1558,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","1300.0","4.78","337.5","256","0.05","0","74.8","130","0.7639","0.4469","0.1191"],
    [1559,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","1350.0","4.39","338.5","0","0.3","0","46.25","2","1.078","0.3165","0.9058"],
    [1560,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","1400.0","4.12","316.3","0","0.26","0","-5.6","130","1.05","0.5898","1.74"],
    [1561,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","1450.0","2.82","310.5","0","-0.39","0","23.37","2","0.682","0.2676","1.091"],
    [1562,"2024-08-07 06:30:00+00:00","2024-08-07 07:00:00+00:00","25","1500.0","3.74","298.7","0","0.11","0","57.38","130","0.5989","0.2855","0.8196"],
    [1653,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","150.0","0.89","99.1","0","1.2","0","28.73","0","74960.0","3340.0","455300.0"],
    [1654,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","200.0","2.14","125.2","0","0.14","0","30.17","0","73440.0","13360.0","339200.0"],
    [1655,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","250.0","2.38","82.6","0","0.21","0","29.57","0","53880.0","7191.0","7917.0"],
    [1656,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","300.0","1.99","111.6","0","0.2","0","29.01","0","5591.0","4683.0","1242.0"],
    [1657,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","350.0","1.57","144.7","0","0.1","0","28.6","0","3926.0","2865.0","156.5"],
    [1658,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","400.0","1.53","135.1","0","0.02","66","27.83","0","2161.0","4774.0","357.3"],
    [1659,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","450.0","2.43","182.8","0","0.32","0","27.44","0","459.4","432.1","1092.0"],
    [1660,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","500.0","1.83","184.1","0","0.28","0","26.95","0","1756.0","1237.0","1204.0"],
    [1661,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","550.0","1.73","174.0","0","0.3","0","26.96","0","549.2","40.29","172.8"],
    [1662,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","600.0","2.11","113.4","256","0.27","0","26.96","0","16.25","103.0","30.03"],
    [1663,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","650.0","0.89","328.9","0","0.19","0","27.17","0","9.783","16.88","8.296"],
    [1664,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","700.0","1.2","266.2","0","0.23","0","26.96","0","10.86","28.9","8.552"],
    [1665,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","750.0","1.19","269.4","0","2.11","66","26.71","0","26.39","26.92","24.52"],
    [1666,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","800.0","1.29","274.9","0","0.39","2","26.16","0","64.07","85.52","25.37"],
    [1667,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","850.0","1.28","287.0","0","0.32","66","25.66","0","100.6","19.14","2.276"],
    [1668,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","900.0","4.12","237.1","2","0.18","66","25.83","0","45.19","4.735","0.4073"],
    [1669,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","950.0","1.46","290.6","0","0.24","66","24.86","66","25.46","19.08","0.4686"],
    [1670,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","1000.0","2.31","295.9","0","0.13","66","25.15","0","118.9","87.38","16.13"],
    [1671,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","1050.0","2.74","297.7","0","0.13","66","24.77","0","223.1","318.2","83.44"],
    [1672,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","1100.0","3.25","300.4","0","0.14","66","21.87","66","157.4","93.25","123.6"],
    [1673,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","1150.0","3.62","304.3","0","0.1","66","24.44","66","13.74","7.545","7.61"],
    [1674,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","1200.0","3.71","302.4","0","0.01","66","-17.34","130","2.423","3.481","0.5568"],
    [1675,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","1250.0","4.15","307.6","0","0.32","0","30.61","2","0.6179","0.7869","0.09716"],
    [1676,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","1300.0","3.91","337.8","258","0.15","0","13.46","130","0.5493","0.6025","0.3896"],
    [1677,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","1350.0","4.23","352.2","256","0.45","0","11.02","2","0.5428","0.974","0.8397"],
    [1678,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","1400.0","3.53","338.1","0","-0.1","0","29.77","2","0.9643","1.104","1.37"],
    [1679,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","1450.0","3.39","290.2","0","-0.08","0","10.13","2","2.182","1.437","0.5314"],
    [1680,"2024-08-07 07:00:00+00:00","2024-08-07 07:30:00+00:00","25","1500.0","3.58","293.9","0","-0.1","66","17.49","2","1.702","2.152","1.134"],
    [1771,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","150.0","2.59","138.7","0","0.39","0","29.71","0","187.4","94.58","319.4"],
    [1772,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","200.0","1.85","203.5","0","0.17","0","29.65","0","180.1","847.1","188.8"],
    [1773,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","250.0","1.65","201.3","0","-0.25","0","29.32","0","193.7","773.6","149.5"],
    [1774,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","300.0","1.51","244.9","0","-0.05","0","28.73","0","104.5","508.1","140.8"],
    [1775,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","350.0","1.56","233.3","0","0.01","0","28.34","0","116.3","501.2","205.3"],
    [1776,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","400.0","1.73","238.0","0","0.06","0","27.51","0","328.0","410.5","363.0"],
    [1777,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","450.0","1.86","197.7","0","-0.28","0","27.66","0","528.8","810.7","1019.0"],
    [1778,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","500.0","1.35","170.2","0","-0.41","0","27.9","0","2013.0","649.6","1449.0"],
    [1779,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","550.0","0.59","187.5","256","-0.4","0","27.83","0","7740.0","208.4","2898.0"],
    [1780,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","600.0","1.43","19.8","256","-0.23","66","27.71","0","390.9","56.77","287.2"],
    [1781,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","650.0","1.29","342.0","0","0.16","0","27.06","66","41.13","39.68","42.23"],
    [1782,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","700.0","1.0","306.4","0","0.14","0","27.14","0","16.76","128.7","5.46"],
    [1783,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","750.0","1.39","270.3","0","0.2","0","26.91","0","44.04","117.5","16.05"],
    [1784,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","800.0","1.24","294.5","256","0.09","0","26.88","0","35.06","149.6","26.04"],
    [1785,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","850.0","1.55","287.8","0","0.18","0","25.98","0","11.96","12.33","3.059"],
    [1786,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","900.0","1.6","337.5","256","-0.2","0","27.12","66","8.223","3.863","0.2723"],
    [1787,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","950.0","1.64","285.9","0","0.02","2","26.25","0","49.94","6.169","1.344"],
    [1788,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","1000.0","2.18","289.3","0","0.06","66","25.88","0","258.9","101.6","35.93"],
    [1789,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","1050.0","2.51","294.3","0","0.04","66","27.14","66","268.4","347.3","68.06"],
    [1790,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","1100.0","3.03","291.6","0","-0.07","66","25.84","0","55.2","86.85","19.65"],
    [1791,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","1150.0","3.54","296.3","0","0.0","0","24.93","66","20.34","18.87","2.679"],
    [1792,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","1200.0","4.08","299.7","0","0.19","0","24.9","66","7.169","14.17","3.364"],
    [1793,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","1250.0","4.28","281.6","0","0.36","0","57.78","130","1.612","1.943","0.5624"],
    [1794,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","1300.0","3.81","302.5","0","0.16","0","35.99","130","1.57","2.137","0.3651"],
    [1795,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","1350.0","3.09","302.3","0","0.09","0","30.35","2","1.868","8.355","0.2581"],
    [1796,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","1400.0","3.1","298.2","0","0.1","0","22.17","2","3.606","3.038","0.498"],
    [1797,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","1450.0","3.34","291.7","0","-0.2","0","35.37","130","3.473","3.805","0.8084"],
    [1798,"2024-08-07 07:30:00+00:00","2024-08-07 08:00:00+00:00","25","1500.0","3.71","289.4","0","0.17","66","44.39","130","9.09","20.46","6.948"],
    [1889,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","150.0","0.73","210.1","0","-0.19","0","31.4","0","422.0","607.3","892.5"],
    [1890,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","200.0","1.91","208.7","0","0.19","0","30.47","0","304.8","930.0","164.3"],
    [1891,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","250.0","1.84","205.6","0","0.35","0","29.84","0","200.1","896.9","239.8"],
    [1892,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","300.0","2.83","183.2","0","0.17","0","29.38","0","796.2","901.9","354.1"],
    [1893,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","350.0","2.91","200.6","0","-0.04","0","28.9","0","571.7","944.6","863.4"],
    [1894,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","400.0","2.5","197.3","0","-0.06","0","28.75","0","627.9","770.8","714.9"],
    [1895,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","450.0","2.43","168.2","0","-0.12","0","28.45","0","359.0","107.4","349.2"],
    [1896,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","500.0","1.66","153.0","0","-0.18","0","27.86","0","1340.0","3105.0","6305.0"],
    [1897,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","550.0","1.36","126.6","0","-0.39","0","27.58","0","3392.0","142.9","10230.0"],
    [1898,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","600.0","1.56","128.5","0","-0.33","0","27.56","0","3351.0","3923.0","4643.0"],
    [1899,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","650.0","1.89","171.5","0","0.01","0","27.04","0","747.6","1261.0","132.0"],
    [1900,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","700.0","1.5","226.4","0","-0.26","0","27.06","0","36.12","11.14","177.5"],
    [1901,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","750.0","1.81","244.9","0","-0.72","0","28.29","0","2.426","31.1","15.43"],
    [1902,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","800.0","4.39","152.2","512","-1.04","0","28.03","0","1.643","3.139","1.866"],
    [1903,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","850.0","3.81","149.9","512","2.46","66","28.43","0","2.379","1.667","7.167"],
    [1904,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","900.0","3.92","21.3","512","0.12","66","27.52","0","1.253","1.811","9.795"],
    [1905,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","950.0","1.36","265.5","0","-0.02","66","26.2","0","4.483","3.412","7.031"],
    [1906,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","1000.0","1.78","279.6","0","0.17","66","26.38","66","38.94","47.02","45.32"],
    [1907,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","1050.0","1.98","287.1","0","0.15","66","39.39","2","165.7","220.0","107.5"],
    [1908,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","1100.0","2.26","292.7","0","0.15","66","46.88","130","39.25","49.11","36.86"],
    [1909,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","1150.0","2.98","297.1","0","0.16","0","22.91","130","6.206","12.81","2.692"],
    [1910,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","1200.0","3.27","298.5","0","-0.08","0","20.85","2","4.358","2.04","2.293"],
    [1911,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","1250.0","3.17","303.0","0","0.26","0","17.45","2","3.855","2.094","0.1685"],
    [1912,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","1300.0","3.07","281.8","0","0.19","0","26.06","130","6.097","1.642","0.556"],
    [1913,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","1350.0","2.92","295.2","0","-0.59","0","32.68","2","8.128","4.68","0.3106"],
    [1914,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","1400.0","6.08","69.5","512","-1.67","0","33.12","2","2.549","3.301","0.4892"],
    [1915,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","1450.0","3.47","60.2","512","-0.79","66","26.75","2","1.446","4.114","1.605"],
    [1916,"2024-08-07 08:00:00+00:00","2024-08-07 08:30:00+00:00","25","1500.0","3.64","287.5","0","-0.05","66","35.69","2","2.631","4.763","4.782"],
    [2007,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","150.0","2.05","136.6","0","1.18","0","31.44","0","911.1","1291.0","1324.0"],
    [2008,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","200.0","2.4","302.1","256","1.23","0","30.69","0","330.2","517.1","1649.0"],
    [2009,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","250.0","1.78","140.3","0","0.6","0","30.85","0","1128.0","194.5","1039.0"],
    [2010,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","300.0","2.0","126.3","0","0.03","0","29.99","0","2527.0","84.85","979.8"],
    [2011,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","350.0","2.64","105.9","0","-0.33","0","29.59","0","969.7","95.77","449.7"],
    [2012,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","400.0","2.86","133.3","0","-0.38","0","29.08","0","275.6","102.1","456.3"],
    [2013,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","450.0","3.76","161.2","0","-0.34","0","28.55","0","206.9","134.7","599.0"],
    [2014,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","500.0","3.45","168.6","0","-0.51","0","28.62","0","393.1","164.8","519.3"],
    [2015,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","550.0","2.83","160.5","0","-0.47","0","28.17","0","1423.0","164.1","920.5"],
    [2016,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","600.0","2.39","167.8","0","-0.35","0","27.99","0","1490.0","772.2","1997.0"],
    [2017,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","650.0","1.75","203.1","0","0.04","0","27.54","0","1460.0","1538.0","1954.0"],
    [2018,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","700.0","1.96","216.4","0","-0.2","0","27.2","0","215.9","344.4","384.0"],
    [2019,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","750.0","2.72","254.6","256","0.07","0","27.11","0","22.39","3.123","34.11"],
    [2020,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","800.0","5.95","288.6","256","-0.39","0","26.82","0","16.25","2.611","9.281"],
    [2021,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","850.0","1.65","231.9","0","0.61","0","26.09","0","20.03","4.096","12.23"],
    [2022,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","900.0","1.66","265.8","0","0.29","0","25.73","0","13.06","9.809","22.48"],
    [2023,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","950.0","1.42","257.8","0","0.02","0","25.13","0","17.57","103.1","28.98"],
    [2024,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","1000.0","1.52","270.3","0","0.01","0","38.04","130","121.2","311.6","88.54"],
    [2025,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","1050.0","1.65","275.3","0","0.01","0","61.53","2","132.3","98.9","138.7"],
    [2026,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","1100.0","2.07","282.7","0","-0.02","0","41.35","130","46.86","50.01","24.92"],
    [2027,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","1150.0","2.54","289.5","0","0.02","0","16.99","2","11.05","5.524","1.097"],
    [2028,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","1200.0","2.32","309.7","0","-0.05","0","25.54","130","3.783","0.7067","0.4053"],
    [2029,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","1250.0","2.93","337.6","0","-0.11","0","25.27","2","1.483","0.9731","0.2593"],
    [2030,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","1300.0","2.55","288.5","0","-0.14","0","27.06","130","2.519","6.641","0.3793"],
    [2031,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","1350.0","2.5","302.9","0","-0.13","0","-11.43","130","3.82","8.122","1.188"],
    [2032,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","1400.0","2.95","292.4","0","-0.1","0","15.9","2","2.929","1.575","1.43"],
    [2033,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","1450.0","3.49","284.7","0","-0.03","0","15.53","2","2.007","3.936","3.658"],
    [2034,"2024-08-07 08:30:00+00:00","2024-08-07 09:00:00+00:00","25","1500.0","3.63","281.9","0","-0.02","0","34.43","2","0.8681","2.014","4.288"],
    [2125,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","150.0","1.58","326.3","0","-0.67","0","31.98","0","718.5","2542.0","750.8"],
    [2126,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","200.0","1.13","313.0","0","-0.68","0","31.41","0","836.7","1306.0","876.4"],
    [2127,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","250.0","0.93","265.0","0","-0.74","0","30.95","0","822.3","1301.0","699.2"],
    [2128,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","300.0","0.94","203.5","0","-0.78","0","30.57","0","966.5","1167.0","447.8"],
    [2129,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","350.0","1.07","195.8","0","-0.69","0","30.04","0","1031.0","680.6","163.6"],
    [2130,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","400.0","1.98","209.2","0","-0.62","0","29.63","0","977.6","661.1","1357.0"],
    [2131,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","450.0","1.79","210.2","0","-0.56","0","29.17","0","797.7","703.1","139.7"],
    [2132,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","500.0","2.65","218.9","0","-0.5","0","28.65","0","1127.0","793.7","273.7"],
    [2133,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","550.0","1.83","215.5","0","-0.52","0","28.32","0","1182.0","819.8","542.8"],
    [2134,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","600.0","1.13","215.5","0","-0.34","0","27.84","0","970.4","1481.0","1881.0"],
    [2135,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","650.0","1.71","211.8","0","-0.34","0","27.73","0","1178.0","1979.0","1900.0"],
    [2136,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","700.0","2.46","227.3","0","-0.1","0","26.31","0","959.3","2309.0","934.0"],
    [2137,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","750.0","3.15","248.8","0","-0.04","0","26.73","0","29.67","2207.0","381.7"],
    [2138,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","800.0","2.57","235.4","0","-0.03","0","26.37","0","28.45","6643.0","67.34"],
    [2139,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","850.0","1.71","231.1","0","0.09","0","25.9","0","16.95","5200.0","80.38"],
    [2140,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","900.0","1.22","247.7","0","0.25","0","25.1","0","40.74","3370.0","362.7"],
    [2141,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","950.0","1.16","246.8","256","0.13","0","26.06","66","367.5","77.46","471.9"],
    [2142,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","1000.0","1.32","274.9","0","0.19","0","27.33","66","309.5","88.22","191.4"],
    [2143,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","1050.0","1.68","336.1","0","0.3","0","30.36","66","46.56","94.54","22.19"],
    [2144,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","1100.0","4.59","249.2","512","0.67","0","29.27","130","9.243","31.51","30.67"],
    [2145,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","1150.0","3.43","253.7","768","0.6","0","39.78","2","0.8467","1.303","12.53"],
    [2146,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","1200.0","4.15","241.5","768","1.0","0","34.26","130","2.009","2.224","9.575"],
    [2147,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","1250.0","1.86","319.7","0","0.68","0","12.74","130","5.405","3.176","0.7226"],
    [2148,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","1300.0","2.09","283.0","0","0.18","0","26.65","2","3.038","7.477","2.889"],
    [2149,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","1350.0","2.18","284.6","0","-0.03","0","39.42","2","1.741","3.526","2.98"],
    [2150,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","1400.0","2.7","280.5","0","0.06","0","19.83","130","7.25","6.734","12.9"],
    [2151,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","1450.0","3.1","280.4","0","0.03","0","31.97","130","7.367","19.59","5.569"],
    [2152,"2024-08-07 09:00:00+00:00","2024-08-07 09:30:00+00:00","25","1500.0","3.5","285.9","0","0.0","0","41.18","2","0.8733","3.093","0.7063"],
    [2243,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","150.0","4.13","217.8","0","0.19","0","32.82","0","2803.0","601.8","1425.0"],
    [2244,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","200.0","4.97","211.7","0","0.02","0","32.9","0","3346.0","221.4","501.9"],
    [2245,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","250.0","4.75","216.8","0","0.11","0","31.37","0","1588.0","198.7","78.78"],
    [2246,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","300.0","3.38","216.3","0","-0.57","0","31.56","0","1913.0","550.0","170.2"],
    [2247,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","350.0","4.14","218.8","0","-0.23","0","30.64","0","4241.0","513.1","96.26"],
    [2248,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","400.0","4.93","215.3","0","-0.04","0","30.26","0","432.8","410.1","144.4"],
    [2249,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","450.0","4.16","212.9","0","0.02","0","29.82","0","652.7","416.5","587.6"],
    [2250,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","500.0","4.92","215.3","0","-0.24","0","30.02","0","645.0","285.7","803.9"],
    [2251,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","550.0","4.52","220.6","0","-0.26","0","29.63","0","916.1","217.3","598.9"],
    [2252,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","600.0","3.38","219.6","0","-0.3","0","28.87","0","1162.0","160.9","577.2"],
    [2253,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","650.0","3.27","221.4","0","-0.22","0","29.2","0","1636.0","337.9","1186.0"],
    [2254,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","700.0","3.07","233.1","0","-0.3","0","28.2","0","1144.0","482.2","1701.0"],
    [2255,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","750.0","2.82","236.8","0","-0.14","0","27.62","66","1145.0","595.0","973.4"],
    [2256,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","800.0","2.66","233.1","0","-0.3","0","26.47","66","744.8","440.9","615.8"],
    [2257,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","850.0","2.84","243.3","0","-0.27","0","25.05","66","50.82","327.3","1734.0"],
    [2258,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","900.0","2.67","249.3","0","-0.26","0","27.23","66","362.8","633.7","1473.0"],
    [2259,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","950.0","2.26","258.6","0","-0.1","0","29.74","2","432.7","1597.0","557.7"],
    [2260,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","1000.0","2.03","278.4","0","0.03","0","43.27","130","153.9","2470.0","124.6"],
    [2261,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","1050.0","1.76","302.3","0","0.04","0","33.47","130","32.3","1597.0","29.92"],
    [2262,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","1100.0","1.98","298.4","0","0.06","0","25.79","2","15.09","33.74","4.27"],
    [2263,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","1150.0","1.73","299.8","0","0.1","0","29.68","2","3.143","6.444","1.454"],
    [2264,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","1200.0","2.15","318.3","0","0.28","0","-66.33","130","3.058","13.15","1.665"],
    [2265,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","1250.0","1.91","300.8","0","0.06","0","22.94","2","5.075","7.897","3.892"],
    [2266,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","1300.0","1.96","291.5","0","-0.02","0","18.43","130","4.12","9.44","4.548"],
    [2267,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","1350.0","3.05","277.0","0","0.18","0","7.98","130","0.7027","2.132","2.746"],
    [2268,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","1400.0","2.76","283.6","0","-0.03","0","22.26","2","5.302","8.124","17.09"],
    [2269,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","1450.0","3.06","284.2","0","0.0","0","41.64","2","11.42","15.34","16.55"],
    [2270,"2024-08-07 09:30:00+00:00","2024-08-07 10:00:00+00:00","25","1500.0","3.41","283.4","0","-0.2","0","23.02","2","2.032","2.703","2.431"],
    [2361,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","150.0","3.4","149.3","768","0.57","0","33.27","0","2355.0","648.4","324.2"],
    [2362,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","200.0","4.18","94.8","768","0.6","0","32.99","0","1951.0","92.97","374.5"],
    [2363,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","250.0","5.0","97.2","512","0.67","0","32.53","0","986.7","153.4","274.6"],
    [2364,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","300.0","6.0","91.6","512","0.78","0","32.31","0","1267.0","250.9","318.3"],
    [2365,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","350.0","6.52","83.2","512","0.73","0","31.52","0","745.4","245.5","638.6"],
    [2366,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","400.0","6.43","353.0","512","0.44","0","31.26","0","596.2","251.0","720.4"],
    [2367,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","450.0","5.69","95.9","512","0.31","0","30.66","0","614.4","110.2","487.9"],
    [2368,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","500.0","3.15","91.7","512","-0.01","0","30.68","0","997.0","148.8","416.4"],
    [2369,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","550.0","0.32","337.5","0","-0.35","0","30.43","0","521.5","263.9","671.0"],
    [2370,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","600.0","0.32","116.1","0","-0.54","0","28.73","0","643.7","865.1","280.3"],
    [2371,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","650.0","1.58","139.4","0","-0.28","0","28.98","0","965.5","1312.0","274.7"],
    [2372,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","700.0","0.72","312.3","0","-0.27","0","26.63","66","1660.0","1263.0","278.8"],
    [2373,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","750.0","1.6","121.1","0","-0.09","0","31.62","130","1335.0","1658.0","308.1"],
    [2374,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","800.0","2.61","160.2","0","0.14","0","22.89","2","1011.0","1260.0","478.4"],
    [2375,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","850.0","4.12","158.4","0","0.25","0","28.31","2","915.1","838.6","540.9"],
    [2376,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","900.0","2.3","177.8","0","0.28","0","21.93","2","735.3","835.2","422.3"],
    [2377,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","950.0","2.42","185.6","0","0.19","0","21.79","2","788.7","903.8","249.1"],
    [2378,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","1000.0","1.89","209.6","0","-0.16","0","41.23","130","1227.0","773.6","777.0"],
    [2379,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","1050.0","2.36","251.9","0","-0.19","0","22.19","2","1947.0","1037.0","993.3"],
    [2380,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","1100.0","2.3","262.9","0","-0.16","0","42.31","130","1988.0","3600.0","1372.0"],
    [2381,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","1150.0","2.35","269.7","0","-0.11","0","21.71","2","1408.0","10160.0","1861.0"],
    [2382,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","1200.0","1.87","259.9","0","-0.06","0","42.29","130","264.2","3599.0","350.3"],
    [2383,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","1250.0","1.72","260.2","0","-0.14","0","44.58","2","30.74","88.81","18.43"],
    [2384,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","1300.0","2.11","261.4","0","-0.15","0","41.12","2","16.08","9.923","6.866"],
    [2385,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","1350.0","2.53","268.9","0","-0.15","0","29.12","2","14.83","7.603","3.411"],
    [2386,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","1400.0","3.03","271.9","0","-0.16","0","19.27","2","19.78","4.102","7.129"],
    [2387,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","1450.0","3.26","278.1","0","-0.14","0","16.75","2","11.66","8.28","3.835"],
    [2388,"2024-08-07 10:00:00+00:00","2024-08-07 10:30:00+00:00","25","1500.0","3.41","275.2","0","-0.08","0","42.71","2","1.546","7.124","1.333"],
    [2479,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","150.0","4.45","197.1","256","0.05","2","34.73","0","89.62","333.2","131.7"],
    [2480,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","200.0","3.03","223.9","256","0.3","2","34.51","0","80.38","254.1","93.33"],
    [2481,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","250.0","3.2","229.1","256","-0.3","66","34.22","0","56.41","42.06","43.82"],
    [2482,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","300.0","4.22","217.3","0","-0.63","128","31.14","0","78.42","47.82","47.49"],
    [2483,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","350.0","4.04","220.9","0","-0.49","0","30.56","0","603.5","41.93","165.2"],
    [2484,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","400.0","0.94","16.4","512","-0.61","0","30.36","0","511.0","58.55","180.8"],
    [2485,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","450.0","2.62","57.7","768","-0.84","0","30.57","0","91.82","42.73","404.7"],
    [2486,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","500.0","7.58","201.2","768","-1.19","0","29.92","0","57.86","24.14","372.3"],
    [2487,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","550.0","8.56","249.8","514","-1.31","0","29.25","0","54.19","12.06","419.2"],
    [2488,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","600.0","6.19","209.4","512","-1.02","66","28.91","0","69.55","21.02","286.2"],
    [2489,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","650.0","2.58","203.3","256","-0.58","0","27.69","0","26.51","32.83","274.1"],
    [2490,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","700.0","2.94","176.1","256","-0.53","0","25.3","0","31.15","21.49","236.6"],
    [2491,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","750.0","2.1","181.3","256","-0.5","0","30.9","2","32.67","33.36","146.7"],
    [2492,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","800.0","0.39","146.0","0","-0.52","0","33.9","2","62.66","108.4","132.0"],
    [2493,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","850.0","1.61","191.3","0","-0.41","0","30.66","2","125.9","363.2","55.19"],
    [2494,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","900.0","1.7","223.1","0","-0.29","0","21.87","2","140.8","698.3","1430.0"],
    [2495,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","950.0","2.23","199.9","0","-0.31","0","34.38","2","151.5","354.4","1140.0"],
    [2496,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","1000.0","1.79","212.2","0","-0.09","0","-79.09","130","1709.0","336.7","942.2"],
    [2497,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","1050.0","1.55","216.2","0","0.07","0","40.76","2","5958.0","547.3","1713.0"],
    [2498,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","1100.0","1.94","229.4","0","0.08","0","44.05","130","5265.0","1352.0","3542.0"],
    [2499,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","1150.0","1.9","253.7","0","0.02","0","15.2","2","28.06","1257.0","1244.0"],
    [2500,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","1200.0","2.11","256.6","0","0.06","0","3.98","2","36.17","68.26","111.4"],
    [2501,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","1250.0","2.54","263.9","0","0.03","0","20.87","2","14.57","12.92","18.66"],
    [2502,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","1300.0","2.93","269.3","0","0.0","0","18.45","2","6.108","6.302","6.584"],
    [2503,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","1350.0","3.05","276.4","0","0.18","0","21.49","130","2.269","3.936","3.88"],
    [2504,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","1400.0","2.99","275.4","0","0.18","0","31.46","2","1.435","2.124","1.126"],
    [2505,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","1450.0","1.69","252.5","0","-0.08","0","33.59","130","1.247","1.75","0.4642"],
    [2506,"2024-08-07 10:30:00+00:00","2024-08-07 11:00:00+00:00","25","1500.0","2.71","279.7","0","-0.2","0","20.93","130","2.172","0.9716","0.6155"],
    [2597,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","150.0","2.73","278.3","256","1.7","66","32.49","0","778.1","1491.0","186.4"],
    [2598,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","200.0","1.91","194.3","768","0.88","0","30.89","0","242.2","1224.0","178.9"],
    [2599,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","250.0","5.82","259.9","256","0.33","2","31.29","0","131.4","1120.0","195.9"],
    [2600,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","300.0","5.77","227.7","0","0.3","0","33.11","0","119.6","344.5","235.0"],
    [2601,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","350.0","3.33","156.0","512","1.35","0","30.98","0","373.5","444.7","228.2"],
    [2602,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","400.0","5.27","223.7","0","0.97","0","31.17","0","311.1","179.2","204.4"],
    [2603,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","450.0","5.23","223.5","0","0.54","0","31.49","0","226.8","95.29","238.6"],
    [2604,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","500.0","6.43","248.9","0","0.3","0","33.15","0","195.7","153.3","96.57"],
    [2605,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","550.0","5.68","251.7","0","-0.53","66","30.9","0","183.4","259.3","62.5"],
    [2606,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","600.0","5.21","241.3","0","-0.61","66","28.04","0","139.4","266.9","85.83"],
    [2607,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","650.0","5.11","237.6","0","0.33","0","27.61","0","130.2","378.3","104.9"],
    [2608,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","700.0","4.25","227.0","0","0.38","0","26.01","0","215.4","454.1","151.2"],
    [2609,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","750.0","5.76","259.9","512","0.48","0","26.09","0","821.4","425.2","167.0"],
    [2610,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","800.0","6.86","171.1","512","0.42","0","24.42","66","1021.0","579.5","113.2"],
    [2611,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","850.0","5.33","182.5","0","0.11","0","25.42","66","1178.0","377.0","103.3"],
    [2612,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","900.0","4.62","179.3","0","-0.13","0","37.8","130","1831.0","488.2","125.6"],
    [2613,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","950.0","3.94","174.4","0","-0.14","0","20.28","2","965.1","567.7","248.0"],
    [2614,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","1000.0","2.05","222.6","0","-0.14","0","36.1","2","564.7","336.3","284.1"],
    [2615,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","1050.0","1.95","236.0","0","-0.05","0","34.34","2","1137.0","126.9","618.1"],
    [2616,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","1100.0","1.9","244.0","0","-0.07","0","38.42","130","401.1","159.0","175.8"],
    [2617,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","1150.0","2.28","253.4","0","-0.06","0","35.07","2","32.83","42.96","38.08"],
    [2618,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","1200.0","2.72","263.6","0","-0.02","0","17.94","2","6.059","10.49","23.36"],
    [2619,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","1250.0","3.29","261.0","0","0.01","0","38.9","2","5.16","3.644","13.3"],
    [2620,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","1300.0","3.25","269.7","0","0.24","0","34.02","130","2.197","1.403","7.098"],
    [2621,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","1350.0","2.96","263.2","0","0.09","0","32.62","2","0.7349","1.315","2.806"],
    [2622,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","1400.0","3.18","283.9","0","0.13","0","45.73","130","0.5115","1.908","0.9098"],
    [2623,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","1450.0","2.55","261.5","0","0.12","0","23.66","130","0.5703","1.411","0.7391"],
    [2624,"2024-08-07 11:00:00+00:00","2024-08-07 11:30:00+00:00","25","1500.0","2.65","266.9","0","0.06","0","31.94","2","0.6219","1.257","1.541"],
    [2715,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","150.0","5.6","252.6","0","-0.21","0","33.36","0","415.1","3008.0","7904.0"],
    [2716,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","200.0","5.74","261.9","0","-0.28","0","33.12","0","205.5","1441.0","15870.0"],
    [2717,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","250.0","6.51","266.3","0","-0.29","0","32.71","0","137.7","658.5","3156.0"],
    [2718,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","300.0","5.9","258.8","0","-0.34","0","32.28","0","552.4","750.0","1978.0"],
    [2719,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","350.0","6.2","247.1","0","-0.28","0","31.71","0","410.1","610.2","102.2"],
    [2720,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","400.0","6.36","261.9","0","-0.28","0","30.86","0","47.75","509.5","839.1"],
    [2721,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","450.0","5.53","246.5","0","-0.28","0","30.62","0","61.57","144.4","387.6"],
    [2722,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","500.0","5.83","252.5","0","-0.41","0","30.34","0","34.4","69.58","214.3"],
    [2723,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","550.0","5.32","251.8","0","-0.48","0","30.21","0","37.08","170.9","269.3"],
    [2724,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","600.0","4.5","246.0","0","-0.27","0","29.78","66","33.51","72.25","229.7"],
    [2725,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","650.0","4.19","243.8","0","-0.26","0","29.36","0","24.75","69.69","203.3"],
    [2726,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","700.0","4.99","263.2","0","-0.44","0","30.85","66","31.63","62.21","236.6"],
    [2727,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","750.0","4.61","266.5","0","-0.49","0","28.33","66","28.2","30.77","126.2"],
    [2728,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","800.0","4.28","270.0","0","-0.61","0","50.27","130","85.29","40.61","82.6"],
    [2729,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","850.0","4.5","283.1","0","-0.33","0","36.57","130","142.5","74.01","76.86"],
    [2730,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","900.0","4.72","286.7","0","-0.22","0","30.24","2","150.3","209.7","44.14"],
    [2731,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","950.0","5.08","289.1","0","-0.24","0","30.63","130","144.8","212.2","49.77"],
    [2732,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","1000.0","4.16","284.9","0","-0.12","0","29.14","130","195.6","62.92","103.9"],
    [2733,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","1050.0","3.94","282.8","0","-0.13","0","43.69","130","206.4","55.47","164.1"],
    [2734,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","1100.0","4.2","282.5","0","-0.12","0","25.72","2","121.8","72.16","128.0"],
    [2735,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","1150.0","4.2","281.2","0","-0.08","0","40.91","2","87.68","67.94","86.81"],
    [2736,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","1200.0","4.29","281.0","0","-0.03","0","37.55","2","40.06","59.0","134.8"],
    [2737,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","1250.0","4.43","281.5","0","-0.05","0","31.09","130","22.19","1.351","45.79"],
    [2738,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","1300.0","5.1","283.4","0","-0.19","0","20.3","2","20.53","1.434","8.055"],
    [2739,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","1350.0","4.76","282.6","0","0.12","0","45.86","2","0.8981","0.4856","0.783"],
    [2740,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","1400.0","3.78","283.7","0","-0.1","0","20.33","130","0.227","1.233","1.165"],
    [2741,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","1450.0","3.79","278.5","0","0.03","0","22.77","130","0.6977","1.623","2.254"],
    [2742,"2024-08-07 11:30:00+00:00","2024-08-07 12:00:00+00:00","25","1500.0","4.27","280.9","0","-0.03","0","31.14","130","2.041","0.8787","4.447"],
    [2833,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","150.0","6.96","239.6","0","-0.45","0","33.61","0","1020.0","3005.0","1781.0"],
    [2834,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","200.0","6.82","239.9","256","-0.45","0","32.99","0","106.9","1233.0","2452.0"],
    [2835,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","250.0","5.96","235.4","0","-0.6","0","32.82","0","630.5","1366.0","1560.0"],
    [2836,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","300.0","5.47","231.0","0","-0.73","0","32.47","0","907.8","981.7","735.9"],
    [2837,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","350.0","5.45","225.8","0","-0.6","0","31.89","0","700.2","507.4","287.9"],
    [2838,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","400.0","5.18","232.9","0","-0.61","0","30.91","0","334.2","657.3","147.3"],
    [2839,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","450.0","4.99","236.0","0","-0.61","0","32.24","0","421.2","447.0","126.6"],
    [2840,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","500.0","4.95","224.1","0","-0.51","0","30.06","0","190.8","479.8","241.2"],
    [2841,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","550.0","4.78","223.1","0","-0.44","0","36.49","2","130.0","502.9","311.2"],
    [2842,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","600.0","4.06","233.4","0","-0.27","0","-66.66","130","254.4","845.7","585.0"],
    [2843,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","650.0","4.17","241.9","0","-0.21","0","34.95","130","102.1","763.4","534.5"],
    [2844,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","700.0","3.81","242.7","0","0.01","0","34.76","2","265.0","773.9","965.3"],
    [2845,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","750.0","3.2","247.8","0","0.22","0","-79.77","2","233.9","461.7","1159.0"],
    [2846,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","800.0","3.1","264.5","0","0.2","66","28.91","2","138.3","90.21","210.1"],
    [2847,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","850.0","2.62","261.8","0","0.21","66","34.32","2","102.4","88.02","147.6"],
    [2848,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","900.0","2.57","271.4","0","0.19","66","19.02","2","63.13","36.38","160.7"],
    [2849,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","950.0","2.45","272.5","0","0.19","0","32.19","130","115.5","14.56","46.22"],
    [2850,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","1000.0","2.76","260.2","0","0.01","0","21.73","2","82.17","20.17","18.03"],
    [2851,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","1050.0","2.55","260.9","0","-0.01","0","-25.9","130","96.52","84.23","31.23"],
    [2852,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","1100.0","2.63","259.5","0","0.07","0","-63.64","2","150.6","69.19","66.21"],
    [2853,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","1150.0","2.78","260.0","0","0.16","66","19.73","2","139.4","92.45","31.81"],
    [2854,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","1200.0","2.95","266.2","0","0.5","0","28.74","2","74.24","59.81","12.15"],
    [2855,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","1250.0","3.13","269.4","0","0.04","0","31.62","130","10.34","7.803","2.447"],
    [2856,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","1300.0","3.59","273.4","0","0.24","0","31.4","2","1.447","1.573","1.822"],
    [2857,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","1350.0","4.06","284.1","0","0.03","0","29.14","130","2.445","1.134","1.031"],
    [2858,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","1400.0","4.51","282.4","0","-0.23","0","19.52","130","4.206","1.466","1.663"],
    [2859,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","1450.0","5.15","282.4","0","-0.19","0","48.29","2","7.924","3.418","6.877"],
    [2860,"2024-08-07 12:00:00+00:00","2024-08-07 12:30:00+00:00","25","1500.0","5.52","282.2","0","-0.08","0","29.69","2","4.187","3.803","8.517"],
    [2951,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","150.0","5.24","236.3","512","-0.26","0","33.5","0","2859.0","3335.0","1918.0"],
    [2952,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","200.0","4.46","248.3","512","-0.19","66","32.95","0","1432.0","2837.0","1354.0"],
    [2953,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","250.0","6.71","272.0","0","0.02","0","32.41","0","620.2","2080.0","829.4"],
    [2954,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","300.0","6.16","256.9","0","-0.02","0","32.07","0","551.2","1294.0","1184.0"],
    [2955,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","350.0","5.12","239.6","0","-0.3","66","32.08","0","1078.0","1581.0","1633.0"],
    [2956,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","400.0","4.86","246.4","0","0.04","0","31.37","66","1399.0","2040.0","1251.0"],
    [2957,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","450.0","4.99","240.0","0","0.0","0","-80.16","130","1829.0","2638.0","1626.0"],
    [2958,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","500.0","5.83","245.0","0","-0.02","0","28.3","2","2909.0","2265.0","2178.0"],
    [2959,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","550.0","5.44","243.7","0","-0.41","66","32.47","2","1759.0","1782.0","2233.0"],
    [2960,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","600.0","4.78","244.1","0","-0.17","0","32.23","2","3714.0","949.5","3439.0"],
    [2961,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","650.0","4.56","248.6","0","-0.04","0","31.2","2","1047.0","878.7","1877.0"],
    [2962,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","700.0","3.63","254.7","0","0.27","66","30.91","130","146.1","722.6","432.5"],
    [2963,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","750.0","3.13","262.1","0","0.06","0","43.49","130","989.6","409.5","1287.0"],
    [2964,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","800.0","2.97","263.2","0","0.05","0","-62.64","2","1839.0","347.0","378.4"],
    [2965,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","850.0","3.1","263.7","0","0.07","0","36.27","130","804.7","315.5","159.5"],
    [2966,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","900.0","3.33","260.9","0","0.08","0","37.4","130","349.9","573.1","112.0"],
    [2967,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","950.0","3.51","261.5","0","0.09","0","20.88","130","153.6","313.8","136.6"],
    [2968,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","1000.0","3.96","262.2","0","0.05","0","38.55","2","447.6","32.69","640.6"],
    [2969,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","1050.0","3.75","268.4","0","0.07","0","-2.34","130","509.3","157.9","416.7"],
    [2970,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","1100.0","3.73","264.4","0","0.17","0","40.3","130","254.1","39.99","227.3"],
    [2971,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","1150.0","3.93","268.4","0","0.08","0","28.52","130","26.7","6.248","21.95"],
    [2972,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","1200.0","4.26","273.1","0","0.06","0","19.33","2","2.887","6.747","1.499"],
    [2973,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","1250.0","4.26","278.0","0","-0.01","0","21.93","2","0.7863","5.289","3.052"],
    [2974,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","1300.0","4.99","283.0","0","0.12","0","22.18","2","2.326","5.308","8.349"],
    [2975,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","1350.0","5.65","282.6","0","0.12","0","43.96","2","5.679","6.633","5.478"],
    [2976,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","1400.0","6.17","283.1","0","0.09","0","46.3","130","7.605","5.038","6.52"],
    [2977,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","1450.0","5.77","281.0","0","0.21","0","38.47","2","7.941","4.614","8.106"],
    [2978,"2024-08-07 12:30:00+00:00","2024-08-07 13:00:00+00:00","25","1500.0","5.72","280.1","0","0.05","0","23.38","2","6.01","12.42","6.072"],
    [3069,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","150.0","6.65","252.5","256","-0.1","0","33.35","0","1465.0","9761.0","854.6"],
    [3070,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","200.0","8.51","249.0","256","-0.38","0","33.73","0","760.3","2936.0","478.1"],
    [3071,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","250.0","5.27","247.4","0","-0.17","0","33.28","0","440.2","649.1","375.1"],
    [3072,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","300.0","6.45","249.8","0","0.24","0","32.1","0","567.8","1685.0","193.0"],
    [3073,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","350.0","5.94","245.7","0","-0.13","0","32.32","0","378.8","514.8","274.7"],
    [3074,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","400.0","5.56","232.3","0","-0.33","0","32.05","0","4201.0","608.2","931.3"],
    [3075,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","450.0","5.7","235.9","0","-0.36","0","31.31","0","10330.0","886.4","2128.0"],
    [3076,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","500.0","5.55","229.5","0","-0.33","0","30.35","0","3857.0","3328.0","2218.0"],
    [3077,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","550.0","5.46","234.1","0","-0.31","66","37.37","130","504.8","9441.0","3118.0"],
    [3078,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","600.0","5.6","236.5","0","-0.24","66","25.8","2","40.52","647.6","188.5"],
    [3079,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","650.0","4.68","236.9","0","-0.17","66","30.36","2","14.95","37.61","49.38"],
    [3080,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","700.0","3.54","241.0","256","-0.03","0","22.2","2","13.35","18.29","20.65"],
    [3081,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","750.0","3.44","241.6","0","-0.22","66","26.89","2","24.52","38.74","54.92"],
    [3082,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","800.0","3.76","239.6","0","-0.17","0","30.74","2","34.62","35.11","88.58"],
    [3083,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","850.0","3.35","244.2","0","-0.21","66","18.68","2","18.57","30.36","233.7"],
    [3084,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","900.0","3.03","249.3","0","-0.19","66","23.64","2","37.56","7.623","362.2"],
    [3085,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","950.0","2.83","243.3","0","-0.44","0","41.51","2","32.94","2.437","393.6"],
    [3086,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","1000.0","3.85","242.2","0","-0.07","0","45.25","2","13.06","1.268","55.86"],
    [3087,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","1050.0","3.54","245.4","0","-0.31","0","40.23","2","0.9962","0.1487","4.107"],
    [3088,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","1100.0","3.26","249.9","0","-0.17","0","34.93","2","0.2939","0.8336","0.6172"],
    [3089,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","1150.0","3.48","265.8","0","-0.24","0","29.75","2","2.253","3.95","6.056"],
    [3090,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","1200.0","4.02","269.4","0","-0.12","0","45.45","130","3.51","7.373","2.179"],
    [3091,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","1250.0","4.82","276.8","0","-0.1","0","26.64","2","2.269","2.884","3.83"],
    [3092,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","1300.0","5.47","277.6","0","-0.15","0","32.69","2","7.276","7.737","2.959"],
    [3093,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","1350.0","5.83","278.0","0","-0.14","0","18.33","2","5.257","3.504","0.8816"],
    [3094,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","1400.0","5.9","280.6","0","-0.16","0","27.59","2","1.012","1.124","0.7279"],
    [3095,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","1450.0","5.53","271.8","0","-0.29","0","48.13","2","0.7573","1.105","1.868"],
    [3096,"2024-08-07 13:00:00+00:00","2024-08-07 13:30:00+00:00","25","1500.0","5.19","283.7","0","-0.37","0","41.8","2","1.252","0.9943","0.6243"],
    [3187,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","150.0","6.52","244.7","0","-0.35","0","33.53","0","4614.0","16310.0","1460.0"],
    [3188,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","200.0","5.81","244.1","0","-0.19","0","33.15","0","7020.0","4412.0","3519.0"],
    [3189,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","250.0","5.38","241.5","0","-0.16","0","32.67","0","7751.0","1519.0","8439.0"],
    [3190,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","300.0","3.76","245.3","0","-0.13","0","32.0","0","3844.0","3413.0","7427.0"],
    [3191,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","350.0","5.1","233.2","0","-0.12","0","31.31","0","977.5","4955.0","1781.0"],
    [3192,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","400.0","4.23","231.5","0","-0.1","0","30.65","0","2213.0","11510.0","1121.0"],
    [3193,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","450.0","4.88","230.4","0","-0.6","0","31.01","0","2921.0","8411.0","4641.0"],
    [3194,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","500.0","4.12","237.8","0","-0.32","0","29.85","0","1625.0","7332.0","5984.0"],
    [3195,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","550.0","5.18","240.8","0","-0.59","66","30.58","0","827.4","1703.0","1343.0"],
    [3196,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","600.0","5.69","246.6","0","-0.46","66","31.24","66","2180.0","7552.0","780.7"],
    [3197,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","650.0","5.24","236.5","0","0.16","66","34.98","2","1514.0","3054.0","4909.0"],
    [3198,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","700.0","4.55","232.8","0","0.24","66","31.41","2","131.5","133.3","1382.0"],
    [3199,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","750.0","4.6","230.2","0","0.29","0","37.14","130","36.62","6.898","47.54"],
    [3200,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","800.0","4.62","223.7","0","0.17","0","23.19","2","11.6","1.93","10.6"],
    [3201,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","850.0","4.36","234.5","0","0.43","66","36.51","2","8.496","1.383","2.482"],
    [3202,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","900.0","3.63","254.8","0","0.09","2","29.39","2","3.057","5.261","1.941"],
    [3203,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","950.0","3.54","276.4","0","0.16","0","-57.48","130","1.286","11.65","0.8982"],
    [3204,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","1000.0","3.05","264.7","0","-0.03","0","38.4","2","0.6776","15.96","1.013"],
    [3205,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","1050.0","2.9","262.1","0","-0.09","0","34.8","130","0.9418","12.53","0.8803"],
    [3206,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","1100.0","3.64","254.7","0","0.44","66","35.76","2","1.158","23.49","0.5992"],
    [3207,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","1150.0","3.36","266.6","0","0.11","0","28.11","2","1.096","23.34","0.7071"],
    [3208,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","1200.0","3.83","266.4","0","0.07","0","39.56","2","5.201","7.538","3.371"],
    [3209,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","1250.0","4.52","268.8","0","0.07","0","38.65","2","6.556","7.694","2.915"],
    [3210,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","1300.0","5.28","271.3","0","0.04","0","32.67","2","15.66","4.697","4.692"],
    [3211,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","1350.0","5.85","273.7","0","0.03","0","36.69","2","7.372","5.816","4.5"],
    [3212,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","1400.0","5.98","274.6","0","-0.02","0","23.09","2","1.379","3.129","2.089"],
    [3213,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","1450.0","5.62","273.7","0","0.0","0","31.15","130","0.6708","3.093","1.074"],
    [3214,"2024-08-07 13:30:00+00:00","2024-08-07 14:00:00+00:00","25","1500.0","5.6","260.0","0","0.3","0","12.99","2","0.3082","1.396","0.6849"],
    [3305,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","150.0","5.51","252.9","0","0.01","0","32.74","0","2959.0","6816.0","1282.0"],
    [3306,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","200.0","5.47","250.5","0","-0.13","0","32.45","0","1127.0","723.1","1565.0"],
    [3307,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","250.0","5.22","244.5","256","-0.03","0","31.82","0","1515.0","113.1","725.6"],
    [3308,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","300.0","4.66","222.2","0","-0.23","0","31.78","0","1325.0","362.4","656.3"],
    [3309,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","350.0","4.35","228.8","0","-0.5","0","31.51","0","2195.0","139.0","450.6"],
    [3310,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","400.0","4.66","236.5","0","-0.59","0","31.76","0","3236.0","276.4","2267.0"],
    [3311,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","450.0","4.27","233.4","0","-0.51","0","30.4","0","3972.0","456.0","5784.0"],
    [3312,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","500.0","4.56","241.5","0","-0.38","0","-7.09","2","4263.0","4142.0","7104.0"],
    [3313,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","550.0","5.15","243.3","0","-0.36","0","51.05","130","4060.0","5218.0","8500.0"],
    [3314,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","600.0","6.25","245.5","0","-0.39","0","-77.53","130","31.74","271.9","850.5"],
    [3315,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","650.0","5.78","227.5","0","-0.31","0","43.24","2","14.58","52.75","18.89"],
    [3316,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","700.0","5.0","240.6","0","-0.35","0","35.34","2","29.63","26.21","11.27"],
    [3317,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","750.0","5.37","241.6","0","-0.25","0","55.36","130","13.88","3.349","3.561"],
    [3318,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","800.0","5.69","243.4","0","-0.37","0","31.34","130","6.857","3.525","2.194"],
    [3319,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","850.0","4.71","251.1","0","-0.25","0","19.87","130","8.625","5.43","4.746"],
    [3320,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","900.0","4.78","253.4","0","-0.09","2","42.18","2","5.685","2.462","7.373"],
    [3321,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","950.0","4.25","260.3","0","0.03","66","25.87","2","3.539","1.034","5.048"],
    [3322,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","1000.0","3.84","268.0","0","-0.19","0","44.48","130","2.439","1.087","3.913"],
    [3323,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","1050.0","3.52","269.8","0","-0.24","0","44.62","2","2.705","3.785","2.359"],
    [3324,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","1100.0","3.26","274.7","0","-0.22","0","43.81","2","7.928","4.027","4.392"],
    [3325,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","1150.0","3.13","274.9","0","-0.16","0","20.78","2","9.289","2.996","4.966"],
    [3326,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","1200.0","3.19","270.7","0","-0.18","0","31.03","130","6.044","3.14","8.818"],
    [3327,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","1250.0","3.6","267.7","0","-0.17","0","48.2","2","9.12","8.115","15.71"],
    [3328,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","1300.0","4.31","269.1","0","-0.21","0","57.82","130","12.25","6.94","13.94"],
    [3329,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","1350.0","4.99","269.3","0","-0.22","0","37.21","130","4.678","5.164","3.008"],
    [3330,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","1400.0","5.26","269.8","0","-0.13","0","22.05","2","1.526","2.492","0.9986"],
    [3331,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","1450.0","5.25","268.6","0","-0.17","0","-56.19","130","1.518","1.299","0.9291"],
    [3332,"2024-08-07 14:00:00+00:00","2024-08-07 14:30:00+00:00","25","1500.0","5.29","265.2","0","-0.22","0","38.16","130","4.038","2.653","2.07"],
    [3423,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","150.0","6.46","236.7","0","-0.16","0","33.13","0","7774.0","12730.0","4618.0"],
    [3424,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","200.0","5.89","237.5","0","-0.62","0","33.64","0","6489.0","9067.0","11100.0"],
    [3425,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","250.0","5.43","250.8","0","-0.67","0","33.17","0","2511.0","3035.0","10580.0"],
    [3426,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","300.0","4.95","248.8","0","-0.06","0","31.67","0","8744.0","480.3","8711.0"],
    [3427,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","350.0","5.28","245.5","0","-0.03","0","31.72","0","9074.0","100.2","12020.0"],
    [3428,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","400.0","5.37","245.4","0","-0.09","0","31.17","0","9725.0","388.6","12210.0"],
    [3429,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","450.0","6.15","245.3","0","0.02","0","30.41","0","10940.0","2234.0","8542.0"],
    [3430,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","500.0","6.15","247.4","0","0.13","0","28.92","0","6292.0","13350.0","5964.0"],
    [3431,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","550.0","6.39","246.4","0","0.02","0","50.37","2","1108.0","5238.0","3842.0"],
    [3432,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","600.0","6.56","245.0","0","-0.26","66","24.32","2","30.05","81.5","436.6"],
    [3433,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","650.0","6.52","242.8","0","-0.29","66","23.84","2","39.75","15.98","42.31"],
    [3434,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","700.0","6.48","237.7","0","0.04","2","36.16","130","36.19","6.362","15.04"],
    [3435,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","750.0","5.76","244.3","0","0.16","2","20.07","2","10.07","4.426","7.454"],
    [3436,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","800.0","5.87","248.0","0","0.17","66","28.01","2","7.324","3.161","14.21"],
    [3437,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","850.0","6.13","246.8","0","0.16","66","37.31","2","14.44","2.415","11.47"],
    [3438,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","900.0","4.07","261.0","0","-0.18","2","42.99","130","13.58","1.398","3.616"],
    [3439,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","950.0","3.41","258.5","0","-0.23","66","45.78","130","7.58","0.5835","2.267"],
    [3440,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","1000.0","3.82","266.5","0","-0.06","0","20.63","130","2.64","6.418","3.512"],
    [3441,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","1050.0","3.28","272.7","0","-0.76","0","22.53","2","4.273","3.141","7.535"],
    [3442,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","1100.0","3.09","273.2","0","0.12","2","37.41","130","5.793","1.897","5.69"],
    [3443,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","1150.0","3.02","266.4","0","0.05","0","34.45","130","2.544","5.523","6.659"],
    [3444,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","1200.0","3.13","260.3","0","-0.14","0","38.75","2","3.649","12.83","9.282"],
    [3445,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","1250.0","3.7","257.8","0","-0.18","66","38.5","2","7.684","10.68","6.289"],
    [3446,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","1300.0","4.49","258.2","0","-0.22","66","24.18","2","4.905","3.455","3.986"],
    [3447,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","1350.0","4.81","257.4","0","-0.05","0","37.8","2","3.702","1.058","2.305"],
    [3448,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","1400.0","4.74","259.8","0","-0.25","0","21.6","130","2.091","0.7758","1.75"],
    [3449,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","1450.0","4.83","260.1","0","-0.16","0","24.72","130","1.239","1.15","1.323"],
    [3450,"2024-08-07 14:30:00+00:00","2024-08-07 15:00:00+00:00","25","1500.0","4.82","259.1","0","0.13","0","32.3","2","2.932","1.428","2.719"],
    [3541,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","150.0","7.8","227.3","0","-0.35","0","32.29","0","1505.0","654.0","4305.0"],
    [3542,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","200.0","7.72","228.9","0","-0.49","0","32.32","0","734.9","655.8","1137.0"],
    [3543,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","250.0","7.2","227.2","0","-0.41","0","31.73","0","811.9","412.6","907.8"],
    [3544,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","300.0","7.02","225.4","0","-0.38","0","31.48","0","2439.0","992.1","1367.0"],
    [3545,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","350.0","6.14","222.3","0","-0.25","0","30.71","0","4582.0","2024.0","1602.0"],
    [3546,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","400.0","6.59","234.6","0","-0.27","0","30.33","0","9970.0","2039.0","5539.0"],
    [3547,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","450.0","6.79","245.4","0","-0.25","66","28.33","0","10050.0","9419.0","8860.0"],
    [3548,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","500.0","6.46","248.7","0","0.18","66","30.24","66","3289.0","5504.0","8335.0"],
    [3549,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","550.0","7.24","241.2","0","0.14","66","30.93","66","128.7","117.3","457.6"],
    [3550,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","600.0","6.27","230.0","0","-0.04","2","30.29","66","9.378","10.47","15.39"],
    [3551,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","650.0","6.47","234.5","256","-0.22","2","27.33","66","6.681","5.676","2.651"],
    [3552,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","700.0","5.41","237.6","256","-0.06","2","29.49","0","4.198","2.018","2.684"],
    [3553,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","750.0","4.94","239.9","0","0.18","66","30.09","66","4.56","2.087","2.981"],
    [3554,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","800.0","5.05","243.7","0","0.23","0","26.74","66","4.09","1.903","4.365"],
    [3555,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","850.0","4.44","249.3","0","0.04","0","23.99","66","2.863","3.544","5.445"],
    [3556,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","900.0","2.24","254.4","0","-0.17","66","36.34","2","1.191","2.18","1.289"],
    [3557,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","950.0","3.75","231.0","512","-0.25","0","33.85","2","0.1354","0.735","0.3821"],
    [3558,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","1000.0","4.65","247.9","0","0.09","0","42.12","2","0.5375","0.08836","0.09788"],
    [3559,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","1050.0","3.53","278.6","0","0.41","0","18.14","2","0.373","0.3251","0.3023"],
    [3560,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","1100.0","2.27","264.3","0","0.07","66","-27.51","130","1.119","0.5532","0.2105"],
    [3561,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","1150.0","2.93","260.3","0","0.07","0","33.57","2","3.732","0.8631","2.913"],
    [3562,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","1200.0","3.61","260.8","0","0.18","0","35.39","2","7.566","1.829","5.651"],
    [3563,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","1250.0","4.08","262.8","0","0.15","0","49.16","2","5.595","3.266","4.459"],
    [3564,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","1300.0","4.44","260.8","0","0.21","0","45.88","2","4.049","1.507","1.007"],
    [3565,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","1350.0","4.46","264.7","0","0.17","0","34.29","2","0.8015","1.014","0.673"],
    [3566,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","1400.0","4.19","262.0","0","0.17","0","43.39","130","1.797","2.752","1.475"],
    [3567,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","1450.0","4.5","262.0","0","0.69","0","19.11","130","7.077","0.2139","1.279"],
    [3568,"2024-08-07 15:00:00+00:00","2024-08-07 15:30:00+00:00","25","1500.0","4.9","251.7","0","0.18","0","51.88","130","3.091","1.852","0.2398"],
    [3659,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","150.0","5.14","236.3","0","0.14","2","32.28","0","29460.0","1448.0","5006.0"],
    [3660,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","200.0","5.25","246.5","0","0.19","66","32.13","0","23770.0","921.7","5996.0"],
    [3661,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","250.0","4.78","236.1","0","0.14","66","31.83","0","15590.0","668.5","8250.0"],
    [3662,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","300.0","2.54","243.4","0","0.02","0","31.08","0","8902.0","560.3","6684.0"],
    [3663,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","350.0","3.6","235.7","0","0.01","2","30.42","0","10990.0","366.4","4505.0"],
    [3664,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","400.0","4.52","238.5","0","0.02","0","29.6","0","20490.0","438.7","7092.0"],
    [3665,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","450.0","5.69","249.3","0","-0.35","0","29.88","0","12560.0","3204.0","16540.0"],
    [3666,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","500.0","6.4","248.7","0","-0.39","0","29.38","0","3070.0","16950.0","9318.0"],
    [3667,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","550.0","6.89","246.6","0","-0.36","0","30.75","0","512.4","2097.0","1035.0"],
    [3668,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","600.0","7.96","247.4","0","-0.14","2","29.32","66","25.06","12.01","14.18"],
    [3669,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","650.0","8.55","244.8","256","-0.93","2","33.81","2","5.387","2.446","5.701"],
    [3670,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","700.0","6.34","231.5","256","0.04","2","43.36","2","5.574","2.64","1.518"],
    [3671,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","750.0","6.65","236.3","0","0.01","2","47.82","130","3.577","2.0","1.247"],
    [3672,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","800.0","5.5","241.5","0","-0.44","66","27.72","130","4.098","1.587","3.01"],
    [3673,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","850.0","4.74","245.4","0","0.26","66","35.7","2","5.611","2.687","2.369"],
    [3674,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","900.0","5.4","242.4","0","0.02","2","41.72","2","6.296","3.399","6.697"],
    [3675,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","950.0","4.8","229.7","256","0.24","2","42.79","2","0.7668","1.589","0.9277"],
    [3676,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","1000.0","5.14","246.8","0","-0.36","0","-16.58","130","1.844","1.033","0.156"],
    [3677,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","1050.0","4.1","254.1","0","-0.64","0","44.22","2","5.059","1.666","1.003"],
    [3678,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","1100.0","3.52","268.9","0","-0.32","2","33.5","2","3.258","1.628","2.129"],
    [3679,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","1150.0","3.46","264.9","0","0.37","0","17.55","2","2.302","2.073","1.576"],
    [3680,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","1200.0","4.1","266.1","0","-0.2","0","28.51","2","4.11","3.093","2.038"],
    [3681,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","1250.0","4.71","265.7","0","0.1","2","38.0","130","11.97","5.868","2.833"],
    [3682,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","1300.0","4.75","262.6","0","-0.07","66","29.14","2","10.7","7.998","7.412"],
    [3683,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","1350.0","4.64","262.9","0","0.07","66","30.05","130","11.83","6.78","16.04"],
    [3684,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","1400.0","4.72","260.8","0","0.18","0","39.84","130","2.193","3.496","3.145"],
    [3685,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","1450.0","4.76","264.6","0","-0.14","0","20.45","2","2.047","1.967","2.065"],
    [3686,"2024-08-07 15:30:00+00:00","2024-08-07 16:00:00+00:00","25","1500.0","4.28","262.2","0","-0.01","0","30.92","130","3.813","2.453","2.191"],
    [3777,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","150.0","5.84","275.2","0","0.03","0","32.93","0","2128.0","3801.0","36570.0"],
    [3778,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","200.0","6.22","269.4","0","0.31","0","31.86","0","982.0","2341.0","426.4"],
    [3779,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","250.0","6.21","267.2","0","0.35","0","31.04","0","407.3","2110.0","2125.0"],
    [3780,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","300.0","6.79","260.9","0","0.06","0","30.85","0","285.6","5296.0","507.6"],
    [3781,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","350.0","6.22","259.6","0","0.26","0","29.76","0","787.4","11680.0","805.3"],
    [3782,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","400.0","5.93","251.1","0","-0.12","0","29.68","0","15910.0","12070.0","4344.0"],
    [3783,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","450.0","6.14","250.2","0","-0.02","0","30.16","0","19040.0","3024.0","11120.0"],
    [3784,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","500.0","5.9","251.7","0","0.2","66","-44.59","2","12190.0","303.1","4950.0"],
    [3785,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","550.0","6.14","247.7","0","0.1","2","32.26","130","537.9","132.1","255.6"],
    [3786,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","600.0","6.59","240.3","0","0.02","2","-63.51","2","41.94","22.76","13.47"],
    [3787,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","650.0","7.51","240.1","256","0.3","2","30.79","66","6.144","3.955","1.447"],
    [3788,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","700.0","7.72","235.0","256","0.08","2","36.38","2","2.48","4.45","0.8379"],
    [3789,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","750.0","5.35","241.3","0","0.18","66","42.44","130","1.728","1.258","0.7265"],
    [3790,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","800.0","6.97","245.0","0","0.37","66","27.96","130","1.054","0.8884","0.8672"],
    [3791,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","850.0","8.1","226.7","256","0.18","66","29.62","130","0.5076","0.258","0.4178"],
    [3792,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","900.0","9.2","262.3","256","0.06","2","20.72","2","0.9009","0.1065","0.6488"],
    [3793,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","950.0","3.72","359.6","256","-1.34","2","28.41","2","0.7269","0.5347","0.2331"],
    [3794,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","1000.0","4.15","256.0","0","0.24","66","25.8","2","0.5933","0.1107","0.3159"],
    [3795,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","1050.0","3.96","254.7","0","-0.04","0","23.94","130","1.502","1.14","0.8446"],
    [3796,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","1100.0","3.49","250.5","0","0.04","66","45.27","2","0.9763","0.8553","2.298"],
    [3797,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","1150.0","5.15","250.3","0","-0.44","66","42.48","2","0.237","0.3187","0.2235"],
    [3798,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","1200.0","4.6","264.1","0","-0.56","0","-62.45","2","1.52","0.3876","0.4499"],
    [3799,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","1250.0","4.4","261.3","0","-0.03","66","36.91","2","6.873","3.124","4.887"],
    [3800,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","1300.0","4.37","260.5","0","0.03","66","36.52","2","6.694","3.782","4.632"],
    [3801,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","1350.0","3.94","258.9","0","-0.29","0","50.4","130","4.283","1.85","3.027"],
    [3802,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","1400.0","3.8","258.9","0","0.16","66","39.91","130","2.351","2.974","1.923"],
    [3803,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","1450.0","3.88","263.8","0","-0.13","0","20.9","2","1.039","1.853","1.121"],
    [3804,"2024-08-07 16:00:00+00:00","2024-08-07 16:30:00+00:00","25","1500.0","3.8","276.7","0","-0.23","0","30.5","2","2.275","0.4629","0.4949"],
    [3895,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","150.0","4.97","243.7","0","0.27","66","31.28","0","2539.0","4664.0","5995.0"],
    [3896,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","200.0","4.62","242.2","0","0.25","66","30.99","0","1599.0","4197.0","2895.0"],
    [3897,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","250.0","5.13","244.7","0","0.22","66","30.77","0","3589.0","5316.0","4891.0"],
    [3898,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","300.0","5.23","252.9","0","0.22","66","30.36","0","7699.0","12710.0","8177.0"],
    [3899,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","350.0","5.54","260.5","0","0.17","0","30.45","0","4635.0","3213.0","4113.0"],
    [3900,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","400.0","5.49","261.1","0","0.21","0","30.54","0","1285.0","385.1","572.9"],
    [3901,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","450.0","5.26","257.9","0","0.21","0","31.28","0","954.1","391.1","772.1"],
    [3902,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","500.0","5.12","255.8","0","0.26","0","27.35","128","207.5","239.7","252.2"],
    [3903,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","550.0","4.98","249.4","0","0.21","0","37.31","2","59.78","57.77","73.94"],
    [3904,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","600.0","5.2","240.8","0","0.23","2","31.01","2","26.73","26.09","6.211"],
    [3905,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","650.0","5.34","239.9","0","0.24","66","38.42","2","4.305","7.869","1.112"],
    [3906,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","700.0","6.49","251.1","256","0.13","2","35.77","130","1.993","0.5719","0.4574"],
    [3907,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","750.0","5.61","241.5","256","0.32","2","39.2","2","1.238","0.3486","0.7343"],
    [3908,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","800.0","4.66","250.5","514","0.18","0","18.02","2","0.107","0.1985","0.1315"],
    [3909,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","850.0","2.83","170.2","256","0.12","0","19.25","2","0.2663","0.5747","0.546"],
    [3910,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","900.0","3.81","262.4","256","0.3","2","11.97","2","0.1466","0.14","0.2297"],
    [3911,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","950.0","4.14","253.2","256","-0.12","0","22.3","2","1.682","0.3164","0.3211"],
    [3912,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","1000.0","3.93","249.8","0","0.33","0","28.45","2","1.442","1.194","1.184"],
    [3913,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","1050.0","3.47","261.9","0","0.17","0","39.79","2","0.3195","0.6239","0.559"],
    [3914,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","1100.0","3.75","267.0","0","-0.49","66","51.61","130","0.8142","1.013","0.5369"],
    [3915,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","1150.0","3.91","263.7","0","0.16","0","15.13","130","5.371","0.9546","0.9952"],
    [3916,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","1200.0","4.31","258.3","0","0.19","0","42.58","2","6.116","3.448","1.887"],
    [3917,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","1250.0","4.07","260.5","0","-0.09","66","17.55","2","2.508","2.613","2.45"],
    [3918,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","1300.0","3.66","265.7","0","0.18","66","35.03","2","0.6853","1.785","4.256"],
    [3919,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","1350.0","3.85","265.1","0","-0.36","0","25.39","2","0.5351","1.579","1.853"],
    [3920,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","1400.0","3.64","270.7","0","-0.02","0","20.77","2","0.5518","1.274","0.6562"],
    [3921,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","1450.0","3.37","272.8","0","-0.06","0","23.59","2","0.6833","1.13","0.7779"],
    [3922,"2024-08-07 16:30:00+00:00","2024-08-07 17:00:00+00:00","25","1500.0","3.08","279.2","0","0.57","0","19.85","2","0.3736","1.05","3.754"],
    [4013,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","150.0","4.9","235.9","0","-0.2","0","31.24","0","5969.0","2962.0","2372.0"],
    [4014,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","200.0","4.8","237.5","0","-0.24","0","30.98","0","4462.0","4965.0","3865.0"],
    [4015,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","250.0","5.05","244.9","0","-0.26","0","30.85","0","4314.0","6848.0","8521.0"],
    [4016,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","300.0","5.51","251.9","0","-0.08","0","30.54","0","4035.0","7935.0","6824.0"],
    [4017,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","350.0","5.68","259.6","0","-0.06","0","30.67","0","2061.0","2361.0","1900.0"],
    [4018,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","400.0","5.62","263.8","0","-0.06","0","30.5","0","210.7","105.1","100.9"],
    [4019,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","450.0","5.06","264.3","0","0.01","0","30.42","0","415.5","237.6","87.82"],
    [4020,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","500.0","5.04","260.9","0","0.06","0","28.03","0","345.0","211.5","232.7"],
    [4021,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","550.0","5.0","257.5","0","0.04","0","33.62","130","115.8","83.13","98.23"],
    [4022,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","600.0","4.76","251.2","0","0.18","0","31.57","2","38.55","27.68","41.49"],
    [4023,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","650.0","4.84","245.3","0","0.22","0","39.61","130","13.68","7.59","15.17"],
    [4024,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","700.0","5.15","238.1","0","0.18","0","39.38","2","11.4","1.76","7.651"],
    [4025,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","750.0","5.4","246.9","256","0.15","0","27.18","2","1.142","0.4672","0.7747"],
    [4026,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","800.0","2.25","343.1","512","0.99","0","37.67","130","0.905","0.5747","0.7108"],
    [4027,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","850.0","1.54","358.3","0","0.56","0","66.31","130","0.332","0.2431","1.061"],
    [4028,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","900.0","2.14","263.6","0","-0.23","2","20.41","2","0.3431","0.3659","0.8703"],
    [4029,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","950.0","1.85","79.5","256","0.22","0","34.41","130","0.2464","0.5927","0.558"],
    [4030,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","1000.0","4.28","242.4","0","0.4","0","32.63","2","2.102","0.9263","1.421"],
    [4031,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","1050.0","4.33","247.8","0","0.3","0","32.56","2","1.109","1.179","1.396"],
    [4032,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","1100.0","4.74","253.4","0","0.17","0","41.31","130","1.413","7.643","6.264"],
    [4033,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","1150.0","4.99","253.0","0","0.17","0","42.32","2","2.552","15.23","8.567"],
    [4034,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","1200.0","4.91","253.2","0","0.19","0","31.72","2","0.8976","9.732","1.808"],
    [4035,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","1250.0","4.46","255.4","0","0.17","0","26.55","130","1.706","2.41","0.7876"],
    [4036,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","1300.0","4.12","251.6","0","0.21","0","31.65","2","0.8474","0.7532","2.44"],
    [4037,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","1350.0","4.32","255.5","0","0.19","0","20.41","2","1.936","1.222","1.613"],
    [4038,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","1400.0","4.21","257.0","0","0.15","0","28.39","2","0.9035","2.154","1.161"],
    [4039,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","1450.0","3.18","263.9","0","-0.42","0","24.6","2","0.6328","1.465","0.8792"],
    [4040,"2024-08-07 17:00:00+00:00","2024-08-07 17:30:00+00:00","25","1500.0","2.43","269.6","0","-0.08","66","18.87","2","1.352","2.334","5.191"],
    [4131,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","150.0","4.19","225.9","0","-0.15","0","31.03","0","2192.0","1585.0","2109.0"],
    [4132,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","200.0","4.68","233.6","0","0.03","0","30.51","0","2095.0","3713.0","4755.0"],
    [4133,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","250.0","5.39","233.1","0","-0.16","0","30.51","0","2499.0","4782.0","5158.0"],
    [4134,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","300.0","5.43","241.0","0","-0.03","0","30.08","0","2871.0","4392.0","4813.0"],
    [4135,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","350.0","6.05","251.9","0","0.29","66","30.12","0","2064.0","3055.0","3725.0"],
    [4136,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","400.0","6.3","259.6","0","0.29","66","30.1","0","499.0","2408.0","702.1"],
    [4137,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","450.0","6.06","268.2","0","0.12","0","29.88","0","88.85","233.4","134.7"],
    [4138,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","500.0","5.59","268.4","0","0.19","2","29.38","0","10.47","10.36","15.2"],
    [4139,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","550.0","4.2","270.6","256","0.08","2","29.36","0","10.89","32.57","11.91"],
    [4140,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","600.0","3.91","267.5","0","0.02","0","29.9","0","33.74","43.55","28.17"],
    [4141,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","650.0","3.86","262.2","0","0.1","0","29.25","66","46.19","27.91","89.9"],
    [4142,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","700.0","3.87","254.2","0","0.1","0","25.87","66","54.95","30.08","50.67"],
    [4143,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","750.0","4.25","248.0","0","0.1","0","19.19","2","15.66","12.94","21.49"],
    [4144,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","800.0","4.67","237.2","0","-0.02","0","29.24","2","8.015","5.668","3.749"],
    [4145,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","850.0","5.06","239.9","0","0.3","0","6.66","130","3.828","2.208","1.9"],
    [4146,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","900.0","4.85","290.6","256","-1.36","2","33.08","2","0.237","0.3947","0.07345"],
    [4147,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","950.0","4.29","27.0","256","-2.43","2","35.18","130","0.5552","0.3434","0.3442"],
    [4148,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","1000.0","4.69","236.0","0","0.48","0","31.99","130","3.091","0.6494","0.6631"],
    [4149,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","1050.0","4.37","233.8","0","0.76","0","30.34","2","1.073","0.5047","0.9492"],
    [4150,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","1100.0","4.65","246.0","0","0.08","0","39.18","2","1.809","1.081","0.4961"],
    [4151,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","1150.0","4.66","247.9","0","0.14","0","31.31","130","3.096","5.445","2.553"],
    [4152,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","1200.0","4.89","252.9","0","0.26","0","22.26","2","3.292","2.789","2.797"],
    [4153,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","1250.0","4.91","252.9","0","0.09","0","18.53","2","2.57","1.76","1.702"],
    [4154,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","1300.0","4.97","253.2","0","0.08","0","41.9","2","1.334","3.686","2.504"],
    [4155,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","1350.0","4.79","253.3","0","-0.18","0","-69.54","130","1.73","1.525","1.212"],
    [4156,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","1400.0","4.41","253.0","0","0.0","0","46.01","2","0.6434","1.531","0.636"],
    [4157,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","1450.0","4.08","252.9","0","-0.08","0","31.94","2","0.6382","0.7973","1.203"],
    [4158,"2024-08-07 17:30:00+00:00","2024-08-07 18:00:00+00:00","25","1500.0","3.52","254.4","0","-0.01","0","15.13","2","1.077","1.259","0.7871"],
    [4249,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","150.0","3.65","212.3","256","0.21","0","30.32","0","152.7","1718.0","1109.0"],
    [4250,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","200.0","3.41","212.4","0","0.26","0","29.9","0","1636.0","729.6","10250.0"],
    [4251,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","250.0","3.58","231.4","0","0.09","0","30.0","0","4672.0","4778.0","12880.0"],
    [4252,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","300.0","4.22","241.1","0","0.0","0","29.76","0","11910.0","7825.0","4765.0"],
    [4253,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","350.0","4.49","249.2","0","-0.09","0","29.98","0","2065.0","3187.0","2567.0"],
    [4254,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","400.0","4.82","261.1","0","0.02","0","29.92","0","169.9","183.3","300.3"],
    [4255,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","450.0","4.51","266.6","0","0.07","0","29.67","0","30.96","27.09","33.28"],
    [4256,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","500.0","4.29","269.5","0","0.0","0","29.5","0","11.79","9.983","14.91"],
    [4257,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","550.0","3.62","272.3","0","0.25","0","28.67","0","20.85","13.75","21.96"],
    [4258,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","600.0","3.2","267.0","0","0.2","0","27.79","0","40.18","21.65","52.93"],
    [4259,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","650.0","3.29","259.4","0","0.2","0","28.67","0","26.52","27.21","24.46"],
    [4260,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","700.0","3.54","254.7","0","0.2","0","28.4","0","13.1","24.12","8.069"],
    [4261,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","750.0","3.78","251.4","0","0.26","0","30.86","0","4.862","20.28","2.017"],
    [4262,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","800.0","3.88","251.2","0","0.36","0","29.62","66","3.854","3.109","1.825"],
    [4263,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","850.0","5.62","254.6","0","0.51","0","29.13","66","3.84","1.451","1.653"],
    [4264,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","900.0","5.21","218.0","0","0.35","0","34.33","2","0.4226","0.923","0.8587"],
    [4265,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","950.0","4.56","164.2","512","-0.75","0","20.1","2","0.3471","0.4912","0.3174"],
    [4266,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","1000.0","5.48","243.5","0","0.38","0","34.1","130","0.178","0.1445","0.3123"],
    [4267,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","1050.0","5.15","239.5","0","0.01","0","35.1","130","0.9268","0.3467","0.2533"],
    [4268,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","1100.0","4.94","241.9","0","0.15","0","-0.08","130","0.8804","0.7606","2.493"],
    [4269,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","1150.0","4.99","240.1","0","0.15","0","31.68","130","3.688","4.136","1.112"],
    [4270,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","1200.0","5.02","243.3","0","0.28","0","29.24","2","1.089","2.952","1.908"],
    [4271,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","1250.0","5.0","240.3","0","0.2","0","9.66","130","9.937","1.747","5.484"],
    [4272,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","1300.0","5.2","245.0","0","0.11","0","37.88","2","1.415","4.475","2.144"],
    [4273,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","1350.0","5.18","244.4","0","0.24","0","21.75","2","1.121","2.091","2.294"],
    [4274,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","1400.0","5.3","244.6","0","0.05","0","36.23","2","1.098","1.185","2.666"],
    [4275,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","1450.0","5.39","246.8","0","0.13","0","22.12","2","0.3285","0.9923","1.49"],
    [4276,"2024-08-07 18:00:00+00:00","2024-08-07 18:30:00+00:00","25","1500.0","4.82","253.4","0","0.2","0","18.88","2","0.3709","0.8871","0.5552"],
    [4367,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","150.0","3.9","212.5","256","0.18","0","30.06","0","87.96","393.6","643.5"],
    [4368,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","200.0","3.64","216.8","0","0.25","0","29.47","0","367.1","240.2","1344.0"],
    [4369,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","250.0","3.71","227.8","0","0.21","66","29.18","0","1672.0","869.6","1676.0"],
    [4370,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","300.0","3.99","241.9","0","0.22","0","29.05","0","4656.0","3788.0","3613.0"],
    [4371,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","350.0","4.55","252.1","0","0.22","0","29.06","0","6598.0","6665.0","5806.0"],
    [4372,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","400.0","5.55","261.0","0","0.23","0","29.21","0","2571.0","3099.0","2205.0"],
    [4373,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","450.0","6.42","264.7","0","0.25","0","29.26","0","325.4","209.3","705.9"],
    [4374,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","500.0","6.06","271.7","0","0.38","0","28.7","0","5.679","16.13","30.05"],
    [4375,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","550.0","6.46","271.1","0","0.71","66","28.39","0","2.747","14.43","7.259"],
    [4376,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","600.0","4.83","271.9","0","0.16","0","28.88","0","6.215","10.02","4.924"],
    [4377,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","650.0","4.22","264.7","0","0.16","0","27.5","0","34.3","19.89","12.23"],
    [4378,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","700.0","4.0","263.5","0","0.05","0","27.83","0","34.26","58.21","23.41"],
    [4379,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","750.0","3.92","257.4","0","0.05","0","29.37","66","34.22","56.04","29.55"],
    [4380,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","800.0","4.63","255.9","0","0.2","0","18.03","2","8.409","7.899","4.632"],
    [4381,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","850.0","4.98","250.0","0","0.12","0","33.29","2","5.492","2.209","2.168"],
    [4382,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","900.0","5.55","247.0","0","0.04","0","37.42","2","3.152","2.152","1.224"],
    [4383,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","950.0","12.64","266.6","512","-0.68","0","-37.22","130","0.7369","1.491","0.9467"],
    [4384,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","1000.0","6.01","242.7","0","-0.2","0","39.1","130","0.2978","0.339","0.6962"],
    [4385,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","1050.0","6.06","239.0","0","0.29","0","-36.11","2","0.3623","0.6902","0.4967"],
    [4386,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","1100.0","5.24","241.0","0","0.15","0","29.32","2","2.83","3.792","2.86"],
    [4387,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","1150.0","5.48","239.2","0","0.03","0","29.32","130","4.564","2.251","5.782"],
    [4388,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","1200.0","5.49","238.8","0","0.08","0","30.36","130","2.513","1.401","2.391"],
    [4389,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","1250.0","5.88","238.5","0","0.22","0","31.31","2","0.4368","0.6844","1.041"],
    [4390,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","1300.0","5.78","243.8","0","0.6","0","33.09","130","0.3412","0.3612","0.7241"],
    [4391,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","1350.0","5.46","247.6","0","0.37","0","26.44","2","1.305","0.9586","1.48"],
    [4392,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","1400.0","5.17","249.2","0","0.75","0","43.44","2","0.7044","0.522","0.9597"],
    [4393,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","1450.0","5.01","250.1","0","0.18","0","12.69","2","0.3137","0.4137","0.7891"],
    [4394,"2024-08-07 18:30:00+00:00","2024-08-07 19:00:00+00:00","25","1500.0","3.86","245.6","0","-0.08","0","27.88","2","0.7353","0.2319","0.3508"],
    [4485,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","150.0","3.27","214.6","0","0.24","0","29.66","0","61.98","272.9","170.1"],
    [4486,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","200.0","3.21","231.6","0","0.3","0","29.08","0","39.43","99.61","123.6"],
    [4487,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","250.0","3.05","239.7","0","0.25","0","28.85","0","217.5","271.5","173.8"],
    [4488,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","300.0","3.73","239.7","0","0.27","0","28.58","0","1092.0","1187.0","1064.0"],
    [4489,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","350.0","4.15","243.8","0","0.29","0","28.44","0","1203.0","2754.0","2648.0"],
    [4490,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","400.0","5.09","262.1","0","0.27","0","28.46","0","289.9","2353.0","2028.0"],
    [4491,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","450.0","6.15","270.9","0","0.19","66","28.77","0","229.8","512.2","1046.0"],
    [4492,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","500.0","6.87","275.3","0","0.03","0","28.97","0","81.72","280.7","284.7"],
    [4493,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","550.0","6.31","280.9","0","0.07","0","28.93","0","15.9","131.1","91.46"],
    [4494,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","600.0","5.65","279.4","0","0.15","0","27.96","0","6.902","63.93","30.05"],
    [4495,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","650.0","5.46","265.8","0","0.08","0","29.07","66","8.202","11.31","9.725"],
    [4496,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","700.0","4.87","262.5","0","0.08","0","22.91","2","25.82","19.5","24.99"],
    [4497,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","750.0","4.63","259.8","0","0.19","0","27.31","2","20.52","70.27","35.07"],
    [4498,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","800.0","4.99","256.0","0","0.17","0","31.13","130","14.5","66.26","30.1"],
    [4499,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","850.0","4.91","254.7","0","0.17","66","39.95","2","3.269","32.11","9.263"],
    [4500,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","900.0","4.77","245.5","0","0.47","0","17.74","2","0.6386","6.085","1.191"],
    [4501,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","950.0","8.25","251.4","0","0.39","0","33.44","2","0.62","3.619","1.644"],
    [4502,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","1000.0","5.77","255.4","0","0.68","0","15.48","130","0.3954","0.7369","2.23"],
    [4503,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","1050.0","5.28","254.2","0","0.92","0","28.01","2","0.188","0.361","1.62"],
    [4504,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","1100.0","4.92","248.0","0","0.86","0","34.03","2","0.7043","2.56","3.358"],
    [4505,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","1150.0","5.56","240.8","0","0.6","0","39.41","2","2.406","3.356","2.199"],
    [4506,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","1200.0","4.99","249.0","0","1.08","0","40.03","130","1.204","0.5538","0.6531"],
    [4507,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","1250.0","6.67","265.4","0","0.86","0","35.56","2","0.5387","0.6553","0.7494"],
    [4508,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","1300.0","7.58","263.1","0","0.67","0","34.51","2","1.323","0.4136","1.723"],
    [4509,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","1350.0","7.34","261.3","0","0.58","0","38.26","2","1.256","1.404","1.125"],
    [4510,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","1400.0","6.32","259.2","0","0.71","0","58.98","130","0.8068","1.404","1.009"],
    [4511,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","1450.0","4.83","280.7","0","1.05","0","10.6","2","0.6807","0.7633","0.9902"],
    [4512,"2024-08-07 19:00:00+00:00","2024-08-07 19:30:00+00:00","25","1500.0","4.53","273.0","0","0.99","0","24.57","2","0.7169","0.6982","0.9619"],
    [4603,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","150.0","2.47","233.7","2","0.24","0","29.38","0","155.2","299.0","827.2"],
    [4604,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","200.0","2.9","235.7","0","0.1","0","29.31","0","290.9","324.9","381.6"],
    [4605,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","250.0","2.51","239.5","0","0.33","0","28.6","0","1592.0","262.0","649.5"],
    [4606,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","300.0","2.49","236.0","0","0.22","0","28.42","0","6500.0","344.7","1166.0"],
    [4607,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","350.0","3.01","244.6","0","0.1","66","28.34","0","662.2","253.7","1129.0"],
    [4608,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","400.0","4.0","259.8","0","-0.07","0","28.34","0","142.3","373.9","491.0"],
    [4609,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","450.0","4.38","276.9","0","-0.03","0","28.24","0","266.8","485.8","643.3"],
    [4610,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","500.0","4.52","280.8","0","0.09","2","28.1","0","159.8","379.1","377.5"],
    [4611,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","550.0","3.8","279.1","0","0.15","2","28.17","66","79.31","156.5","126.7"],
    [4612,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","600.0","4.09","272.5","0","0.24","66","27.18","0","36.02","52.95","67.15"],
    [4613,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","650.0","4.58","270.0","0","0.36","66","33.15","2","31.43","68.85","54.19"],
    [4614,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","700.0","4.89","267.4","0","0.21","66","48.86","130","42.89","143.8","54.67"],
    [4615,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","750.0","4.69","265.3","0","0.33","2","32.78","2","35.73","571.1","33.06"],
    [4616,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","800.0","4.74","260.3","0","0.29","0","32.07","2","41.59","308.3","68.03"],
    [4617,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","850.0","5.71","264.9","0","0.48","0","50.47","130","7.707","18.41","51.01"],
    [4618,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","900.0","6.66","266.4","0","0.45","0","36.61","2","4.03","4.189","9.717"],
    [4619,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","950.0","8.32","254.7","0","0.66","0","20.91","2","2.343","3.821","4.094"],
    [4620,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","1000.0","7.31","266.5","0","0.4","0","21.61","2","2.482","2.819","2.648"],
    [4621,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","1050.0","6.93","269.1","0","0.22","0","25.32","2","2.735","2.302","2.377"],
    [4622,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","1100.0","6.38","254.0","0","0.62","0","-69.23","130","4.099","3.405","2.927"],
    [4623,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","1150.0","6.56","242.3","0","0.64","0","27.69","2","1.99","5.667","2.362"],
    [4624,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","1200.0","6.45","244.9","0","0.64","0","25.24","2","4.599","1.84","1.633"],
    [4625,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","1250.0","6.82","250.3","0","0.61","0","28.23","2","2.525","5.632","2.669"],
    [4626,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","1300.0","6.57","252.4","0","0.59","0","17.11","2","2.073","9.865","3.417"],
    [4627,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","1350.0","6.1","254.4","0","0.66","0","25.66","2","1.618","6.57","4.391"],
    [4628,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","1400.0","6.81","257.9","0","0.84","0","33.44","130","0.6339","4.0","4.251"],
    [4629,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","1450.0","7.46","277.8","0","1.09","0","41.41","2","1.593","1.263","2.859"],
    [4630,"2024-08-07 19:30:00+00:00","2024-08-07 20:00:00+00:00","25","1500.0","6.49","271.2","0","0.88","0","26.32","130","1.058","2.23","1.323"],
    [4721,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","150.0","0.6","224.2","0","0.17","0","29.29","0","1399.0","121.9","350.3"],
    [4722,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","200.0","0.95","186.9","0","0.08","0","29.18","0","1548.0","762.9","91.52"],
    [4723,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","250.0","1.4","245.4","256","0.13","0","28.83","0","1098.0","458.5","148.0"],
    [4724,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","300.0","2.13","277.6","0","-0.14","0","28.86","0","970.7","248.4","53.51"],
    [4725,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","350.0","2.36","270.0","0","-0.19","66","28.46","0","2056.0","643.8","183.8"],
    [4726,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","400.0","2.73","278.1","0","0.04","0","27.98","0","2254.0","1041.0","435.7"],
    [4727,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","450.0","2.91","286.1","0","0.04","0","28.03","0","1054.0","1365.0","732.9"],
    [4728,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","500.0","2.85","290.3","0","-0.2","66","28.19","0","2063.0","879.0","879.2"],
    [4729,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","550.0","3.27","285.4","0","-0.19","2","28.65","0","502.1","533.0","553.6"],
    [4730,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","600.0","3.84","278.4","0","0.07","0","28.72","0","63.66","61.18","40.74"],
    [4731,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","650.0","4.44","278.3","0","0.13","0","28.33","0","90.64","91.85","59.18"],
    [4732,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","700.0","4.75","275.7","0","0.17","66","27.98","0","154.7","154.8","162.7"],
    [4733,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","750.0","4.75","269.3","0","0.16","66","27.85","0","215.5","325.7","137.6"],
    [4734,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","800.0","5.72","267.9","0","0.12","0","27.03","0","54.54","172.8","23.88"],
    [4735,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","850.0","6.06","277.5","0","0.42","0","26.43","66","8.011","9.474","4.618"],
    [4736,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","900.0","7.52","268.5","0","0.32","0","35.2","130","5.602","3.527","3.312"],
    [4737,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","950.0","7.49","256.3","0","0.14","0","-49.85","130","3.784","3.573","2.528"],
    [4738,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","1000.0","6.16","272.7","0","-0.09","0","28.04","2","8.21","3.029","3.352"],
    [4739,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","1050.0","6.08","272.0","0","0.46","0","-50.07","130","5.487","2.076","1.954"],
    [4740,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","1100.0","6.12","263.8","0","0.36","0","18.74","2","5.185","2.507","3.583"],
    [4741,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","1150.0","7.28","261.0","0","0.58","0","39.23","2","2.311","4.176","2.626"],
    [4742,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","1200.0","6.38","276.8","0","0.23","0","30.47","130","1.704","1.875","1.503"],
    [4743,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","1250.0","6.32","261.1","0","0.24","0","24.05","2","2.031","6.207","1.739"],
    [4744,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","1300.0","5.85","258.6","0","0.15","0","27.85","2","3.699","19.36","2.788"],
    [4745,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","1350.0","5.33","271.2","0","-0.14","0","19.09","2","2.824","16.2","5.334"],
    [4746,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","1400.0","7.41","261.4","0","0.28","0","24.98","2","1.842","7.55","2.618"],
    [4747,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","1450.0","7.21","270.1","0","0.32","0","17.03","2","0.9871","2.418","0.5006"],
    [4748,"2024-08-07 20:00:00+00:00","2024-08-07 20:30:00+00:00","25","1500.0","6.4","265.4","0","0.16","0","-78.66","130","2.16","1.571","1.668"],
    [4839,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","150.0","1.57","154.9","0","-0.2","66","30.42","0","87.32","90.73","346.5"],
    [4840,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","200.0","1.38","187.6","0","0.18","2","30.39","0","49.38","96.41","108.4"],
    [4841,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","250.0","1.91","152.2","256","-0.34","0","29.77","0","15.62","165.5","86.08"],
    [4842,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","300.0","1.19","221.1","0","0.3","66","29.16","0","51.57","47.11","323.5"],
    [4843,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","350.0","1.09","219.8","0","0.24","0","28.25","0","378.3","657.4","1863.0"],
    [4844,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","400.0","0.86","213.3","0","0.03","0","27.96","0","113.7","424.8","410.6"],
    [4845,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","450.0","1.0","267.9","0","0.11","0","28.84","0","113.7","203.3","196.4"],
    [4846,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","500.0","1.85","272.0","0","-0.63","0","30.6","0","146.5","45.29","50.9"],
    [4847,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","550.0","2.66","270.4","0","-0.35","0","29.85","66","62.9","55.72","53.84"],
    [4848,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","600.0","3.04","273.4","0","-0.17","66","29.12","0","44.49","35.75","150.5"],
    [4849,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","650.0","3.56","267.9","0","-0.72","0","29.92","0","88.26","236.5","578.2"],
    [4850,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","700.0","4.07","267.1","0","-0.24","66","29.13","0","472.6","367.3","949.9"],
    [4851,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","750.0","4.93","269.3","0","-0.21","0","28.47","0","245.0","95.67","443.1"],
    [4852,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","800.0","5.83","274.4","0","-0.15","66","27.41","0","39.24","6.531","40.76"],
    [4853,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","850.0","6.28","275.7","0","0.57","0","18.88","2","8.461","4.036","8.006"],
    [4854,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","900.0","3.39","231.6","0","-0.01","0","-31.07","130","7.463","4.925","7.003"],
    [4855,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","950.0","6.61","278.1","0","0.11","0","-33.3","130","6.642","9.353","5.467"],
    [4856,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","1000.0","4.5","257.6","0","0.17","0","22.47","2","4.995","4.751","2.693"],
    [4857,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","1050.0","4.35","277.7","0","-0.24","0","22.1","130","5.13","2.976","5.077"],
    [4858,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","1100.0","3.86","275.0","0","0.09","0","22.15","2","4.01","4.182","2.766"],
    [4859,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","1150.0","4.11","299.7","0","-0.12","0","22.68","2","4.594","2.603","3.444"],
    [4860,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","1200.0","4.58","296.0","0","0.8","0","9.02","2","2.46","2.968","2.298"],
    [4861,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","1250.0","4.8","286.8","0","0.19","0","14.61","130","2.124","7.062","4.266"],
    [4862,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","1300.0","3.79","298.6","0","0.65","0","22.04","130","1.234","9.693","4.325"],
    [4863,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","1350.0","2.87","295.3","512","0.59","0","25.42","2","2.359","6.45","4.448"],
    [4864,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","1400.0","3.22","290.7","0","0.19","0","41.14","130","2.675","7.086","3.956"],
    [4865,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","1450.0","4.55","342.5","0","0.44","0","30.12","2","2.694","8.941","3.974"],
    [4866,"2024-08-07 20:30:00+00:00","2024-08-07 21:00:00+00:00","25","1500.0","5.73","323.3","0","0.17","0","18.37","2","1.213","19.58","3.205"],
    [4957,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","150.0","2.0","139.3","256","0.04","2","29.08","0","83.93","193.4","94.27"],
    [4958,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","200.0","1.88","163.1","0","0.13","66","28.97","0","116.3","121.8","97.12"],
    [4959,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","250.0","1.57","173.5","0","0.33","2","28.58","0","54.79","114.0","85.57"],
    [4960,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","300.0","1.38","213.3","0","0.22","0","28.32","0","26.31","33.06","40.25"],
    [4961,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","350.0","1.31","227.8","0","0.17","0","27.78","0","122.0","35.67","120.3"],
    [4962,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","400.0","0.96","218.5","0","0.18","66","27.74","0","337.4","183.9","691.5"],
    [4963,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","450.0","0.59","213.9","0","0.0","0","27.92","0","151.8","252.1","415.7"],
    [4964,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","500.0","0.82","200.6","0","-0.05","0","28.62","0","28.84","340.6","55.97"],
    [4965,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","550.0","2.0","268.0","0","-0.11","66","29.18","0","77.18","53.08","86.93"],
    [4966,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","600.0","2.69","266.2","0","-0.17","66","28.88","0","304.7","121.2","110.4"],
    [4967,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","650.0","3.52","265.4","0","-0.08","0","28.52","0","85.78","212.8","120.0"],
    [4968,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","700.0","4.37","267.8","0","-0.18","0","28.51","0","64.1","112.1","144.3"],
    [4969,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","750.0","5.32","269.7","0","-0.03","0","28.19","0","8.564","11.67","12.68"],
    [4970,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","800.0","4.01","266.3","0","-0.05","0","27.98","0","9.926","6.157","5.026"],
    [4971,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","850.0","2.35","63.7","512","-1.39","0","30.2","66","15.56","6.93","3.442"],
    [4972,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","900.0","5.23","280.8","0","-0.58","0","-70.03","130","5.74","8.688","2.877"],
    [4973,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","950.0","4.61","279.5","0","-0.06","0","61.72","2","6.184","21.57","3.952"],
    [4974,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","1000.0","3.09","302.2","0","0.23","0","1.34","130","5.753","6.35","6.198"],
    [4975,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","1050.0","4.49","298.4","0","0.33","0","68.05","130","10.33","7.251","7.163"],
    [4976,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","1100.0","3.76","288.5","0","-0.21","0","-73.65","130","23.09","11.7","3.277"],
    [4977,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","1150.0","3.21","291.8","0","-0.08","0","-84.5","130","45.39","27.65","6.667"],
    [4978,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","1200.0","1.97","312.3","0","0.05","0","-30.28","130","44.35","10.56","5.814"],
    [4979,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","1250.0","3.39","339.9","0","0.0","0","58.17","130","36.53","5.908","5.289"],
    [4980,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","1300.0","3.68","358.2","0","0.24","0","-66.27","130","22.6","8.122","29.3"],
    [4981,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","1350.0","4.08","351.6","0","-0.21","0","66.16","2","7.835","13.64","30.35"],
    [4982,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","1400.0","4.62","350.0","0","-0.13","0","-4.25","2","10.91","11.64","62.53"],
    [4983,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","1450.0","5.33","1.0","0","0.37","0","-72.04","2","51.36","17.54","608.5"],
    [4984,"2024-08-07 21:00:00+00:00","2024-08-07 21:30:00+00:00","25","1500.0","5.75","359.5","0","0.46","0","-21.57","130","8.556","1495.0","102.4"],
    [5075,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","150.0","2.42","146.6","0","0.14","66","62.27","130","107.3","52.2","52.4"],
    [5076,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","200.0","2.33","152.5","0","0.29","66","28.32","2","49.18","58.7","29.05"],
    [5077,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","250.0","1.78","133.3","0","0.27","0","27.99","2","22.97","27.05","15.37"],
    [5078,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","300.0","2.71","173.1","0","0.11","0","28.08","2","8.866","10.94","9.685"],
    [5079,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","350.0","1.11","253.2","0","0.09","0","27.76","2","10.35","33.59","18.83"],
    [5080,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","400.0","1.25","235.8","0","0.01","0","27.69","2","68.23","93.21","134.9"],
    [5081,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","450.0","1.26","195.5","256","0.07","0","27.4","2","6.668","202.6","144.8"],
    [5082,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","500.0","1.16","176.9","0","0.03","0","27.47","2","71.73","64.73","106.0"],
    [5083,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","550.0","1.18","190.1","0","0.04","0","28.92","130","44.27","87.81","84.33"],
    [5084,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","600.0","1.86","259.2","0","0.12","0","-24.65","130","95.71","82.03","51.99"],
    [5085,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","650.0","2.61","258.1","0","0.11","0","49.4","2","67.53","53.16","39.53"],
    [5086,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","700.0","3.36","271.7","0","0.43","2","70.88","130","151.3","95.45","52.19"],
    [5087,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","750.0","4.14","277.3","0","0.32","2","26.74","2","86.12","93.11","60.71"],
    [5088,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","800.0","4.98","279.7","0","0.22","66","26.7","2","60.39","117.7","43.81"],
    [5089,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","850.0","4.86","290.5","0","0.29","0","26.85","2","24.58","72.12","30.83"],
    [5090,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","900.0","4.54","304.3","0","0.22","0","26.6","2","15.17","64.29","22.27"],
    [5091,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","950.0","3.16","273.6","0","0.24","0","25.32","2","11.89","47.78","10.89"],
    [5092,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","1000.0","3.65","275.3","0","0.18","0","25.9","130","8.095","59.33","7.773"],
    [5093,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","1050.0","4.11","283.8","0","0.23","66","62.97","2","12.63","36.75","13.97"],
    [5094,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","1100.0","4.03","285.3","0","0.12","0","-66.98","130","15.5","48.34","56.81"],
    [5095,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","1150.0","4.03","284.6","0","0.17","0","-68.0","130","47.11","45.95","64.37"],
    [5096,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","1200.0","3.4","290.1","0","0.2","0","0.37","130","50.6","46.61","42.69"],
    [5097,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","1250.0","4.06","284.9","0","0.27","0","66.32","2","46.98","32.02","17.18"],
    [5098,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","1300.0","3.61","300.3","0","0.4","0","-51.07","2","46.75","32.12","17.06"],
    [5099,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","1350.0","3.87","284.9","0","0.16","0","-45.74","2","26.02","20.28","7.547"],
    [5100,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","1400.0","3.15","295.4","0","0.24","0","-48.78","130","15.37","8.528","12.75"],
    [5101,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","1450.0","3.1","338.5","0","0.12","0","-81.99","130","68.04","15.34","20.59"],
    [5102,"2024-08-07 21:30:00+00:00","2024-08-07 22:00:00+00:00","25","1500.0","2.97","5.1","0","0.5","0","-73.04","130","1191.0","5.043","12580.0"],
    [5193,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","150.0","3.34","153.9","0","-0.03","0","61.82","130","83.92","58.1","75.11"],
    [5194,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","200.0","3.1","157.6","0","-0.12","0","29.18","2","61.19","48.29","47.47"],
    [5195,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","250.0","2.72","161.9","0","-0.37","0","28.93","2","10.39","14.84","14.5"],
    [5196,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","300.0","1.98","185.7","0","-0.03","0","28.19","2","6.48","14.03","5.86"],
    [5197,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","350.0","1.6","178.7","0","0.05","0","27.69","2","30.72","49.51","15.22"],
    [5198,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","400.0","1.47","176.2","0","0.3","0","27.09","2","78.03","27.8","60.23"],
    [5199,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","450.0","1.37","170.8","0","0.18","66","27.24","2","54.12","19.79","76.34"],
    [5200,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","500.0","1.36","184.5","0","-0.02","0","27.62","2","148.3","35.7","168.1"],
    [5201,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","550.0","1.18","248.0","0","-0.01","0","27.55","2","47.97","101.5","213.3"],
    [5202,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","600.0","1.39","272.9","0","-0.19","66","28.15","2","103.4","214.0","158.0"],
    [5203,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","650.0","1.35","283.1","0","0.06","2","-63.8","130","45.48","50.05","21.17"],
    [5204,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","700.0","1.72","285.6","0","-0.12","0","27.44","2","52.92","42.99","16.65"],
    [5205,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","750.0","2.22","293.7","0","0.0","0","-50.96","130","43.49","32.61","14.39"],
    [5206,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","800.0","3.16","312.2","0","-0.13","0","-35.65","2","10.68","26.56","14.55"],
    [5207,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","850.0","3.86","341.4","0","0.0","2","27.3","2","15.32","13.42","12.0"],
    [5208,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","900.0","4.01","339.3","0","-0.14","0","27.11","2","40.46","69.75","103.0"],
    [5209,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","950.0","4.11","340.6","0","-0.12","0","27.41","2","41.52","146.4","372.6"],
    [5210,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","1000.0","3.55","340.1","0","-0.18","0","-39.5","130","81.57","214.1","302.0"],
    [5211,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","1050.0","3.3","338.1","0","-0.22","0","71.05","2","221.4","250.3","89.56"],
    [5212,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","1100.0","3.16","334.7","0","-0.18","0","53.57","130","132.0","148.4","121.5"],
    [5213,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","1150.0","2.92","328.4","0","-0.08","0","6.31","2","26.33","115.2","70.0"],
    [5214,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","1200.0","2.43","313.1","0","-0.09","0","-69.17","130","13.61","46.63","23.69"],
    [5215,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","1250.0","2.67","296.0","0","-0.17","0","-58.93","130","35.95","60.47","23.84"],
    [5216,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","1300.0","2.97","290.2","0","-0.16","0","70.36","130","57.22","44.22","41.58"],
    [5217,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","1350.0","3.42","289.1","0","0.59","0","73.57","130","19.88","23.55","35.24"],
    [5218,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","1400.0","2.64","286.2","0","0.51","66","-63.49","130","18.09","15.34","17.26"],
    [5219,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","1450.0","3.07","297.8","0","0.3","0","-57.26","130","11.06","13.08","12.65"],
    [5220,"2024-08-07 22:00:00+00:00","2024-08-07 22:30:00+00:00","25","1500.0","2.86","301.4","0","0.34","0","45.16","130","8.037","23.59","11.74"],
    [5311,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","150.0","3.6","153.0","0","0.2","2","29.24","2","16.1","11.04","24.37"],
    [5312,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","200.0","3.29","154.0","0","-0.19","66","28.93","2","33.3","31.44","31.91"],
    [5313,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","250.0","3.15","163.2","0","0.4","2","28.59","2","14.72","26.79","38.43"],
    [5314,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","300.0","2.61","162.2","0","0.12","0","27.69","2","14.96","16.24","19.35"],
    [5315,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","350.0","2.16","163.6","0","0.32","2","27.46","2","15.68","41.63","20.81"],
    [5316,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","400.0","1.38","209.4","0","0.98","66","27.34","2","17.7","18.44","56.75"],
    [5317,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","450.0","1.3","166.6","0","0.05","0","26.89","2","111.9","28.36","33.01"],
    [5318,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","500.0","1.32","178.7","0","-0.17","66","27.09","2","109.4","339.8","76.4"],
    [5319,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","550.0","1.17","181.0","0","-0.15","66","-44.45","130","60.7","142.4","151.1"],
    [5320,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","600.0","0.53","151.7","256","-0.12","66","-4.52","130","3.237","35.39","45.98"],
    [5321,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","650.0","3.34","333.4","258","0.76","2","-33.8","130","1.463","5.497","5.163"],
    [5322,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","700.0","1.22","353.3","0","-0.11","66","-2.08","2","17.99","46.48","29.64"],
    [5323,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","750.0","1.96","352.9","0","-0.19","0","34.76","130","19.0","17.32","20.63"],
    [5324,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","800.0","2.96","351.7","0","-0.19","66","10.3","2","18.73","23.6","24.07"],
    [5325,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","850.0","3.43","347.0","0","-0.07","0","-78.62","130","18.27","34.56","19.38"],
    [5326,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","900.0","3.85","340.4","0","-0.2","66","40.45","130","13.98","10.71","18.37"],
    [5327,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","950.0","3.58","338.3","0","-0.49","0","-49.19","2","13.91","9.073","6.793"],
    [5328,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","1000.0","3.42","337.9","0","-0.13","0","25.58","130","69.41","8.212","32.58"],
    [5329,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","1050.0","2.64","340.6","0","-0.13","0","-28.53","130","117.5","18.17","118.0"],
    [5330,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","1100.0","2.01","350.3","0","-0.01","0","-21.28","130","66.01","48.9","113.4"],
    [5331,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","1150.0","1.71","347.3","0","0.0","0","71.15","2","74.63","100.6","33.05"],
    [5332,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","1200.0","1.54","335.4","0","-0.13","0","-51.35","130","87.79","70.94","29.6"],
    [5333,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","1250.0","1.56","314.2","0","-0.05","0","58.37","130","33.33","143.0","19.69"],
    [5334,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","1300.0","2.08","290.6","0","-0.19","66","-2.26","2","23.88","84.73","16.37"],
    [5335,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","1350.0","2.46","294.4","0","-0.04","0","-47.99","2","21.22","34.07","9.542"],
    [5336,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","1400.0","3.06","292.4","0","0.12","66","-60.44","130","7.869","7.761","7.997"],
    [5337,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","1450.0","3.5","291.2","0","-0.14","66","-39.27","130","4.658","6.616","6.334"],
    [5338,"2024-08-07 22:30:00+00:00","2024-08-07 23:00:00+00:00","25","1500.0","3.57","292.4","0","-0.02","0","-83.53","130","8.676","21.38","11.87"],
    [5429,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","150.0","4.13","154.0","0","0.3","66","28.96","2","25.1","40.36","40.64"],
    [5430,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","200.0","3.8","153.5","0","0.29","66","28.64","2","33.88","23.75","35.87"],
    [5431,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","250.0","3.36","153.0","0","0.27","0","27.9","2","38.57","21.55","52.93"],
    [5432,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","300.0","2.85","156.2","0","0.22","66","27.47","2","24.59","29.68","38.87"],
    [5433,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","350.0","2.5","155.4","0","0.26","66","27.36","2","35.83","63.96","17.91"],
    [5434,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","400.0","2.24","161.4","0","0.23","66","27.18","2","17.34","41.48","28.47"],
    [5435,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","450.0","2.12","163.7","0","0.06","0","27.17","2","66.95","457.5","67.81"],
    [5436,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","500.0","1.7","168.2","0","0.18","0","-70.0","130","82.16","47.31","82.43"],
    [5437,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","550.0","1.5","183.0","0","0.2","0","-46.18","130","78.21","185.7","222.0"],
    [5438,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","600.0","0.62","162.3","0","0.18","0","44.96","130","29.45","42.51","44.61"],
    [5439,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","650.0","2.11","307.6","256","-0.06","0","24.91","130","5.604","3.621","32.59"],
    [5440,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","700.0","1.69","351.6","0","0.17","0","74.92","2","17.19","15.27","16.5"],
    [5441,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","750.0","1.81","345.8","0","0.18","0","-60.88","130","24.33","12.73","14.4"],
    [5442,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","800.0","2.31","340.4","0","0.07","0","-18.41","130","7.459","6.027","8.468"],
    [5443,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","850.0","3.99","334.1","0","-0.25","0","52.29","2","7.347","6.664","12.1"],
    [5444,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","900.0","4.69","334.9","0","0.02","0","-60.86","130","8.458","4.858","10.73"],
    [5445,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","950.0","4.0","327.8","0","-0.11","0","14.53","130","4.124","6.523","5.07"],
    [5446,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","1000.0","3.55","323.5","0","-0.33","0","53.21","130","4.635","4.453","6.25"],
    [5447,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","1050.0","2.63","328.4","0","-0.2","66","-42.17","2","4.694","3.844","3.728"],
    [5448,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","1100.0","1.9","326.9","0","-0.16","0","-52.75","130","4.774","1.738","6.037"],
    [5449,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","1150.0","1.55","321.8","0","-0.25","0","1.49","2","6.592","4.023","5.861"],
    [5450,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","1200.0","1.43","358.5","0","-0.26","66","-43.69","2","26.87","13.33","6.027"],
    [5451,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","1250.0","1.39","350.4","0","-0.12","66","74.89","130","83.97","23.26","9.499"],
    [5452,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","1300.0","1.07","302.0","0","-0.12","0","-10.99","130","112.4","38.6","2.093"],
    [5453,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","1350.0","1.46","279.1","256","0.02","0","12.1","130","43.06","51.55","2.595"],
    [5454,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","1400.0","1.87","285.0","0","0.22","0","37.7","2","11.49","9.772","4.563"],
    [5455,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","1450.0","2.49","281.5","0","-0.16","0","48.17","130","10.26","28.46","10.2"],
    [5456,"2024-08-07 23:00:00+00:00","2024-08-07 23:30:00+00:00","25","1500.0","2.77","286.7","0","-0.16","0","-31.9","2","26.08","64.86","36.15"],
    [5547,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","150.0","4.68","144.0","256","-0.17","66","28.88","0","967.6","1025.0","506.4"],
    [5548,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","200.0","4.48","147.3","0","0.03","2","28.68","0","64.11","103.2","163.0"],
    [5549,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","250.0","4.15","153.4","0","0.3","66","28.32","0","25.52","5.364","34.49"],
    [5550,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","300.0","3.32","150.8","0","0.24","2","27.93","0","34.42","34.99","54.63"],
    [5551,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","350.0","2.99","149.4","0","0.2","2","27.58","0","12.67","11.17","9.744"],
    [5552,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","400.0","2.81","153.2","0","-0.03","0","27.26","0","22.56","4.013","4.925"],
    [5553,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","450.0","2.73","159.6","0","0.11","2","26.55","0","12.11","7.973","8.034"],
    [5554,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","500.0","2.45","164.7","0","0.03","2","25.87","0","60.43","66.99","72.82"],
    [5555,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","550.0","2.0","170.5","0","0.18","66","25.9","0","39.03","64.49","84.98"],
    [5556,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","600.0","1.71","176.5","0","0.79","0","26.27","0","64.34","25.86","99.76"],
    [5557,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","650.0","2.13","226.2","0","0.1","0","27.66","0","7.223","5.287","5.699"],
    [5558,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","700.0","1.97","249.3","0","-0.79","2","27.87","66","7.145","13.67","5.783"],
    [5559,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","750.0","1.6","345.4","0","-0.22","0","28.2","130","9.81","13.23","7.041"],
    [5560,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","800.0","2.85","338.0","0","-0.29","0","28.7","2","6.37","20.48","20.84"],
    [5561,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","850.0","3.76","334.6","0","-0.25","0","18.43","2","10.91","13.28","14.42"],
    [5562,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","900.0","3.63","330.5","0","-0.22","0","-32.4","130","9.103","5.738","11.9"],
    [5563,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","950.0","2.97","334.4","0","0.3","0","-73.21","130","1.872","2.564","2.764"],
    [5564,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","1000.0","2.65","296.1","0","0.2","0","-48.55","130","1.704","2.749","0.8908"],
    [5565,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","1050.0","2.89","279.0","0","0.0","0","-9.65","130","4.215","2.542","0.8489"],
    [5566,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","1100.0","2.13","281.9","0","-0.16","0","25.15","130","3.883","5.195","4.279"],
    [5567,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","1150.0","2.04","274.6","0","-0.21","0","60.16","130","4.38","6.019","4.55"],
    [5568,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","1200.0","1.68","280.8","0","-0.09","0","46.86","130","5.591","3.546","0.884"],
    [5569,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","1250.0","1.62","278.1","0","0.04","0","-47.46","130","14.17","8.3","5.454"],
    [5570,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","1300.0","1.88","265.5","0","0.05","0","47.02","130","59.7","7.141","16.36"],
    [5571,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","1350.0","2.25","262.9","0","-0.05","0","-32.41","2","43.29","16.11","13.74"],
    [5572,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","1400.0","2.6","262.4","0","-0.03","0","-80.21","130","80.24","47.66","23.45"],
    [5573,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","1450.0","3.0","260.3","0","-0.01","0","-56.02","130","131.6","76.58","64.68"],
    [5574,"2024-08-07 23:30:00+00:00","2024-08-08 00:00:00+00:00","25","1500.0","3.56","258.5","0","-0.08","0","-12.74","2","96.36","32.78","19.44"]
]}