{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","150.0","4.53","155.2","0","0.22","2","62.02","2","245.2","128.3","399.4"], [2,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","200.0","5.79","169.9","0","0.25","2","15.16","0","22.12","7.782","8.242"], [3,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","250.0","6.93","180.5","0","0.3","66","14.84","0","6.853","4.464","4.925"], [4,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","300.0","7.94","183.6","0","0.27","0","14.46","0","8.115","16.32","8.114"], [5,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","350.0","8.54","186.0","0","0.3","0","14.09","0","19.94","27.79","31.54"], [6,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","400.0","8.83","189.5","0","0.38","0","13.94","0","23.6","19.75","41.31"], [7,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","450.0","8.92","191.9","0","0.28","0","13.68","0","25.26","17.13","25.55"], [8,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","500.0","8.84","192.7","0","0.32","0","-49.92","130","21.6","17.21","18.47"], [9,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","550.0","8.81","194.8","0","0.32","0","68.24","2","20.94","8.325","19.77"], [10,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","600.0","8.98","199.2","0","0.31","0","31.69","2","19.28","11.39","11.78"], [11,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","650.0","9.26","200.7","0","0.36","0","-31.1","2","7.565","22.07","7.175"], [12,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","700.0","9.34","200.8","0","0.35","0","72.17","130","6.161","17.03","7.032"], [13,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","750.0","9.63","203.5","0","0.43","0","-37.25","130","5.539","11.95","12.82"], [14,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","800.0","9.97","204.6","0","0.45","0","49.06","130","3.97","5.653","13.11"], [15,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","850.0","9.87","207.9","0","0.44","0","-17.52","2","5.676","5.61","10.18"], [16,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","900.0","9.9","208.1","0","0.46","0","-44.82","130","6.61","7.509","6.499"], [17,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","950.0","10.16","209.5","0","0.48","0","34.95","130","4.895","8.297","7.781"], [18,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","1000.0","10.36","211.1","0","0.33","0","61.28","2","5.085","10.24","12.28"], [19,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","1050.0","10.56","211.3","0","0.36","0","-30.88","130","9.368","19.48","17.33"], [20,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","1100.0","10.8","210.0","0","0.4","0","42.39","130","17.6","13.74","18.23"], [21,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","1150.0","11.04","209.6","0","0.32","0","-5.03","130","31.61","9.018","19.65"], [22,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","1200.0","11.41","211.5","0","0.25","0","48.03","130","25.85","6.557","24.84"], [23,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","1250.0","12.01","211.6","0","0.23","0","50.97","2","30.22","5.984","24.54"], [24,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","1300.0","12.5","211.2","0","0.17","0","-24.8","130","23.79","6.392","16.15"], [25,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","1350.0","13.13","210.0","0","0.12","0","47.24","2","15.79","7.115","22.07"], [26,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","1400.0","13.81","209.2","0","0.16","0","36.47","130","8.646","6.616","22.13"], [27,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","1450.0","14.28","208.4","0","0.15","0","-77.45","2","4.04","7.542","11.87"], [28,"2025-01-07 00:00:00+00:00","2025-01-07 00:30:00+00:00","25","1500.0","14.71","205.2","0","0.23","0","-77.99","130","3.128","8.893","7.23"], [119,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","150.0","5.28","154.3","0","-0.03","2","62.24","2","259.0","286.1","285.0"], [120,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","200.0","6.11","168.4","0","0.06","2","15.1","2","47.44","111.6","40.83"], [121,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","250.0","7.12","177.4","0","0.14","2","14.88","2","12.04","20.25","16.33"], [122,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","300.0","7.79","180.7","0","0.19","66","14.62","2","14.15","10.21","19.83"], [123,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","350.0","8.32","183.2","0","0.18","2","14.19","2","31.03","4.318","16.44"], [124,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","400.0","8.53","184.8","0","0.21","66","13.3","2","22.67","4.932","8.127"], [125,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","450.0","8.56","187.1","0","0.21","66","13.85","2","10.32","8.112","7.35"], [126,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","500.0","8.84","189.3","0","0.24","2","-76.38","130","8.752","10.5","7.979"], [127,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","550.0","9.19","190.9","0","0.26","66","-52.15","130","6.505","7.16","6.675"], [128,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","600.0","9.33","193.2","0","0.2","66","-83.18","130","6.292","7.16","6.415"], [129,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","650.0","9.45","196.1","0","0.24","0","71.12","2","10.42","7.2","5.73"], [130,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","700.0","9.58","198.4","0","0.24","66","-83.2","130","10.78","8.421","9.949"], [131,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","750.0","9.88","199.8","0","0.32","66","-38.53","130","7.229","11.33","8.86"], [132,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","800.0","9.89","201.4","0","0.16","66","-6.88","2","4.233","11.37","4.801"], [133,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","850.0","9.97","203.9","0","0.3","66","-83.2","130","3.469","12.57","4.904"], [134,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","900.0","10.24","204.8","0","0.17","0","52.34","130","4.159","10.15","4.608"], [135,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","950.0","10.63","207.2","0","0.27","0","54.95","2","2.879","7.228","4.0"], [136,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","1000.0","10.56","208.4","0","0.2","0","-65.07","130","3.608","7.86","5.481"], [137,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","1050.0","10.85","209.6","0","0.19","0","-66.26","130","6.912","11.34","6.394"], [138,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","1100.0","11.15","210.9","0","0.15","0","5.17","130","9.616","20.6","11.04"], [139,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","1150.0","11.51","211.7","0","0.07","0","16.57","130","10.12","23.09","16.78"], [140,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","1200.0","11.7","210.8","0","0.04","0","32.56","130","10.56","20.49","16.74"], [141,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","1250.0","12.02","210.0","0","0.04","0","4.38","2","10.4","14.33","11.33"], [142,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","1300.0","12.06","209.6","0","0.03","0","-69.27","2","10.25","11.86","9.252"], [143,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","1350.0","12.29","208.1","0","-0.01","0","-56.22","130","13.41","11.56","10.02"], [144,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","1400.0","12.67","205.3","0","-0.05","0","-13.79","130","12.11","9.746","12.2"], [145,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","1450.0","13.19","203.6","0","-0.05","0","62.54","2","8.934","10.39","13.7"], [146,"2025-01-07 00:30:00+00:00","2025-01-07 01:00:00+00:00","25","1500.0","13.32","202.0","0","-0.08","0","-78.85","130","9.225","10.56","13.63"], [237,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","150.0","4.78","163.1","0","0.0","2","62.36","2","117.8","165.6","210.4"], [238,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","200.0","5.4","172.1","0","0.05","2","15.23","0","45.93","69.17","94.5"], [239,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","250.0","6.79","180.7","0","0.21","66","15.15","0","8.289","29.75","22.25"], [240,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","300.0","7.61","182.2","0","0.07","0","14.86","0","7.084","21.92","14.81"], [241,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","350.0","8.33","184.6","0","-0.04","0","14.61","0","13.82","23.51","9.084"], [242,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","400.0","8.81","185.3","0","0.27","66","14.24","0","11.41","25.09","7.475"], [243,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","450.0","9.26","185.7","0","0.28","66","13.89","0","5.714","11.12","7.073"], [244,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","500.0","9.34","188.9","0","0.28","66","13.3","66","5.899","11.54","8.818"], [245,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","550.0","9.6","192.0","0","0.2","0","-69.55","130","6.506","6.937","10.62"], [246,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","600.0","9.94","195.0","0","0.26","0","42.87","2","5.5","4.358","9.767"], [247,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","650.0","10.27","196.2","0","0.21","66","43.85","130","4.743","5.742","8.055"], [248,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","700.0","10.42","198.7","0","0.18","0","10.05","2","4.121","5.33","7.628"], [249,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","750.0","10.67","199.4","0","0.3","66","30.44","2","4.753","3.921","8.658"], [250,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","800.0","10.76","202.1","0","0.23","0","-51.8","130","2.79","4.981","6.743"], [251,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","850.0","10.99","202.8","0","0.27","0","52.91","2","2.048","7.559","6.476"], [252,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","900.0","10.94","205.7","0","0.28","0","-1.21","2","2.896","14.22","6.299"], [253,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","950.0","10.99","206.1","0","0.2","0","-51.84","2","4.641","22.4","7.996"], [254,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","1000.0","11.54","207.5","0","0.13","0","-10.86","130","4.639","21.24","11.55"], [255,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","1050.0","11.8","209.1","0","0.18","0","73.82","130","6.256","25.55","12.66"], [256,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","1100.0","12.08","210.2","0","0.07","0","41.28","130","7.137","21.18","16.9"], [257,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","1150.0","12.39","210.6","0","0.1","0","-46.03","130","6.78","14.79","15.28"], [258,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","1200.0","12.73","210.8","0","-0.01","0","-12.03","130","8.75","12.86","13.34"], [259,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","1250.0","13.04","210.7","0","-0.07","0","73.8","130","10.46","14.18","11.19"], [260,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","1300.0","13.19","210.6","0","-0.08","0","-82.54","130","10.84","14.92","12.24"], [261,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","1350.0","13.41","210.1","0","0.0","0","-13.85","2","9.766","14.58","11.0"], [262,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","1400.0","13.74","209.7","0","-0.05","0","-34.82","130","7.81","18.32","12.3"], [263,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","1450.0","14.03","208.2","0","-0.08","0","7.09","2","8.685","16.14","10.67"], [264,"2025-01-07 01:00:00+00:00","2025-01-07 01:30:00+00:00","25","1500.0","14.02","207.5","0","-0.08","0","-10.68","130","10.67","10.9","11.54"], [355,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","150.0","5.29","158.8","0","0.03","2","62.4","2","53.62","58.14","108.9"], [356,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","200.0","5.75","163.8","0","0.16","2","15.19","0","206.1","317.3","259.7"], [357,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","250.0","6.2","169.0","0","0.07","2","14.84","0","120.8","108.3","67.8"], [358,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","300.0","7.01","177.3","0","0.01","2","14.65","0","27.09","48.35","31.92"], [359,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","350.0","7.58","182.9","0","-0.2","66","14.36","0","20.61","31.46","28.08"], [360,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","400.0","7.86","187.7","0","0.25","66","14.08","0","21.17","21.97","30.88"], [361,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","450.0","8.24","190.9","0","0.15","0","12.7","0","19.57","22.19","31.12"], [362,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","500.0","8.76","192.9","0","0.27","0","13.33","0","13.88","13.07","19.97"], [363,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","550.0","9.55","197.0","0","0.42","66","13.72","66","6.521","6.247","5.39"], [364,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","600.0","9.57","198.5","0","0.19","0","13.16","2","3.842","3.29","1.511"], [365,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","650.0","9.79","198.4","0","0.48","66","15.0","130","3.405","2.161","1.207"], [366,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","700.0","9.74","201.1","0","0.25","0","15.05","2","4.237","2.18","1.253"], [367,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","750.0","9.46","201.4","0","0.29","66","18.4","2","3.71","3.61","1.599"], [368,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","800.0","9.55","199.5","0","0.13","0","16.38","2","3.098","5.122","3.004"], [369,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","850.0","9.78","202.2","0","0.18","0","14.22","2","4.686","5.621","4.902"], [370,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","900.0","10.21","204.1","0","0.01","0","9.15","2","4.828","7.363","7.108"], [371,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","950.0","10.33","205.0","0","-0.08","0","19.61","2","6.339","11.53","9.687"], [372,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","1000.0","10.47","210.0","0","0.08","0","10.67","2","15.7","15.0","14.78"], [373,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","1050.0","11.02","209.8","0","0.06","0","9.4","2","21.69","16.45","22.11"], [374,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","1100.0","11.25","212.0","0","0.25","0","11.41","2","22.14","13.1","17.74"], [375,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","1150.0","11.56","211.6","0","0.36","0","16.38","2","29.73","12.43","12.33"], [376,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","1200.0","11.61","210.6","0","0.14","0","19.47","2","38.68","10.23","9.803"], [377,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","1250.0","11.57","210.0","0","0.59","0","25.41","2","30.35","10.82","10.21"], [378,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","1300.0","11.69","209.0","0","0.48","0","19.56","130","15.1","10.28","9.932"], [379,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","1350.0","11.88","208.8","0","0.33","0","14.48","2","12.22","8.734","12.27"], [380,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","1400.0","11.88","208.5","0","0.31","0","-1.67","130","9.221","6.07","17.21"], [381,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","1450.0","12.18","209.8","0","0.23","0","5.95","2","7.158","3.234","22.5"], [382,"2025-01-07 01:30:00+00:00","2025-01-07 02:00:00+00:00","25","1500.0","12.62","211.7","0","0.11","0","12.71","2","8.176","2.817","18.93"], [473,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","150.0","5.37","157.0","0","0.04","2","62.03","2","19.59","11.93","11.32"], [474,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","200.0","6.14","172.2","0","0.14","2","15.29","2","276.6","61.01","89.25"], [475,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","250.0","6.28","176.1","0","0.21","66","14.8","2","357.7","123.8","247.7"], [476,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","300.0","6.44","181.1","0","0.15","66","14.44","2","64.35","97.07","54.13"], [477,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","350.0","6.84","184.6","0","0.12","2","14.19","2","13.73","45.21","19.85"], [478,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","400.0","7.41","189.1","0","-0.07","2","13.78","2","11.34","22.14","13.54"], [479,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","450.0","7.93","192.2","0","0.1","2","37.14","2","10.22","16.46","10.43"], [480,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","500.0","8.32","195.6","0","0.26","0","48.58","130","8.336","8.653","4.714"], [481,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","550.0","8.2","196.1","0","0.03","66","60.44","2","4.723","6.686","4.641"], [482,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","600.0","9.12","200.0","0","0.21","0","-1.86","130","2.772","2.617","4.813"], [483,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","650.0","9.63","201.7","0","0.34","66","-71.28","130","2.941","1.079","3.436"], [484,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","700.0","9.43","203.6","0","0.37","0","-45.45","130","2.452","0.8116","2.382"], [485,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","750.0","8.77","203.8","0","0.1","0","-77.71","130","2.191","1.245","1.506"], [486,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","800.0","8.82","203.9","0","-0.23","66","46.23","130","3.813","1.84","1.896"], [487,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","850.0","9.61","205.9","0","-0.32","66","8.31","2","6.088","2.191","3.15"], [488,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","900.0","9.85","209.2","0","-0.26","66","54.69","130","7.945","4.367","8.211"], [489,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","950.0","10.51","210.5","0","-0.29","66","-6.41","130","6.691","8.714","16.12"], [490,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","1000.0","10.68","212.8","0","0.03","0","-81.21","2","8.585","9.198","12.93"], [491,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","1050.0","11.04","213.6","0","-0.01","0","3.09","130","16.78","9.142","9.985"], [492,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","1100.0","11.42","213.3","0","-0.03","0","-4.69","130","14.05","6.731","7.949"], [493,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","1150.0","11.46","214.3","0","-0.01","0","-56.81","2","7.595","8.013","8.809"], [494,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","1200.0","11.58","212.7","0","0.01","0","28.33","130","5.005","11.67","12.09"], [495,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","1250.0","11.78","212.3","0","0.01","0","-11.11","130","4.65","10.49","13.51"], [496,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","1300.0","11.93","213.5","0","-0.02","0","21.32","2","5.116","7.108","16.06"], [497,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","1350.0","12.15","213.9","0","-0.04","0","-11.14","130","5.179","5.577","13.96"], [498,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","1400.0","12.07","214.7","0","-0.07","0","-26.51","2","4.728","5.025","13.08"], [499,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","1450.0","11.89","214.5","0","-0.08","0","64.67","130","5.297","3.442","11.97"], [500,"2025-01-07 02:00:00+00:00","2025-01-07 02:30:00+00:00","25","1500.0","12.02","214.9","0","-0.18","0","45.42","130","4.557","3.135","12.72"], [591,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","150.0","6.12","166.7","0","0.17","0","62.28","2","40.41","52.13","138.2"], [592,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","200.0","7.01","177.8","0","0.22","0","15.52","2","90.73","83.2","109.9"], [593,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","250.0","7.27","180.5","0","0.24","0","15.2","2","23.11","27.59","22.91"], [594,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","300.0","7.98","184.8","0","0.24","0","14.89","2","12.72","8.351","11.38"], [595,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","350.0","8.63","187.1","0","0.28","0","14.43","2","6.259","9.794","8.385"], [596,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","400.0","11.62","195.4","0","0.29","0","14.03","2","6.752","4.624","5.678"], [597,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","450.0","8.28","187.6","512","0.32","0","-46.74","130","3.858","2.194","2.58"], [598,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","500.0","8.92","193.4","0","0.52","0","-75.23","130","1.536","1.273","0.9709"], [599,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","550.0","9.33","197.2","0","0.31","0","-54.29","130","0.9352","1.172","1.065"], [600,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","600.0","9.85","192.5","0","0.33","0","-23.2","2","1.667","1.163","0.4878"], [601,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","650.0","9.25","199.7","0","0.4","0","54.16","130","3.044","0.9924","0.4454"], [602,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","700.0","11.7","205.8","0","0.34","0","-61.94","130","7.532","1.097","0.7122"], [603,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","750.0","10.56","204.4","0","0.26","0","60.39","130","10.51","1.014","1.793"], [604,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","800.0","11.0","206.3","0","0.38","0","14.14","2","8.736","2.272","3.353"], [605,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","850.0","10.89","206.8","0","0.42","0","-10.67","2","6.056","5.175","3.639"], [606,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","900.0","10.24","209.9","0","0.34","0","68.04","2","6.631","6.025","4.619"], [607,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","950.0","10.34","209.0","0","0.34","0","5.96","2","7.08","14.43","5.174"], [608,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","1000.0","10.35","212.4","0","0.23","0","72.28","130","8.113","31.58","6.437"], [609,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","1050.0","10.5","212.9","0","0.15","0","45.61","130","11.03","32.57","16.71"], [610,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","1100.0","10.9","210.7","0","0.14","0","-42.82","130","13.12","35.34","45.95"], [611,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","1150.0","11.36","211.0","0","0.17","0","44.23","2","20.82","20.64","37.17"], [612,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","1200.0","11.59","215.1","0","0.26","0","-69.4","130","9.168","14.71","17.52"], [613,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","1250.0","11.96","215.9","0","0.42","0","4.84","130","13.52","8.563","9.598"], [614,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","1300.0","12.7","218.3","0","0.5","0","-81.94","130","8.157","4.766","5.754"], [615,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","1350.0","13.23","218.2","0","0.63","0","7.55","130","4.087","4.091","3.82"], [616,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","1400.0","13.3","220.3","0","0.81","0","-66.31","2","3.192","3.007","4.711"], [617,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","1450.0","9.3","219.6","512","0.9","0","-24.44","130","2.856","3.231","5.493"], [618,"2025-01-07 02:30:00+00:00","2025-01-07 03:00:00+00:00","25","1500.0","14.07","220.3","0","0.59","0","61.45","130","3.167","4.052","6.639"], [709,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","150.0","5.66","164.2","0","0.0","0","62.53","2","89.54","72.7","71.1"], [710,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","200.0","6.43","175.5","0","0.03","0","15.85","2","99.21","53.99","91.83"], [711,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","250.0","7.12","182.5","0","0.19","66","15.38","2","31.51","10.98","15.73"], [712,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","300.0","8.12","188.3","0","0.23","66","15.04","2","6.005","11.26","5.879"], [713,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","350.0","9.08","191.1","0","0.26","66","14.67","2","4.261","11.97","3.491"], [714,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","400.0","8.97","190.8","0","0.07","0","14.7","2","3.218","14.42","2.667"], [715,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","450.0","9.66","193.8","0","0.29","2","14.54","2","5.175","9.259","3.672"], [716,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","500.0","9.42","194.7","0","0.26","2","-83.62","130","8.54","8.141","2.925"], [717,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","550.0","10.18","198.9","0","0.19","2","-38.1","130","7.014","7.32","4.194"], [718,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","600.0","10.55","201.6","0","0.13","2","-60.47","130","5.462","12.95","3.976"], [719,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","650.0","10.88","202.2","0","0.04","66","-39.1","130","6.724","9.855","8.325"], [720,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","700.0","11.43","204.7","0","0.09","0","-78.23","130","10.35","3.119","9.444"], [721,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","750.0","11.49","205.7","0","0.02","0","-45.48","2","12.27","1.11","9.61"], [722,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","800.0","11.63","208.9","0","0.01","0","-47.35","2","14.16","1.532","10.36"], [723,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","850.0","12.01","209.2","0","0.25","0","5.85","130","15.13","2.605","9.192"], [724,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","900.0","12.39","210.5","0","0.22","0","57.06","130","15.92","2.672","9.088"], [725,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","950.0","12.43","212.7","0","0.26","0","-35.39","2","13.02","3.618","8.887"], [726,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","1000.0","12.5","212.3","0","-0.04","0","-65.62","130","9.086","4.491","8.32"], [727,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","1050.0","12.32","213.6","0","0.04","0","-36.37","2","6.514","4.203","6.936"], [728,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","1100.0","12.34","213.9","0","-0.02","0","65.2","130","4.212","6.325","7.011"], [729,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","1150.0","12.41","212.8","0","0.05","0","66.65","2","3.31","4.539","8.957"], [730,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","1200.0","12.38","212.1","0","0.08","0","-61.63","130","2.604","4.593","8.748"], [731,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","1250.0","12.38","211.2","0","0.06","0","53.91","130","2.615","4.025","9.114"], [732,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","1300.0","12.58","210.5","0","0.1","0","17.74","130","1.746","4.34","10.14"], [733,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","1350.0","12.57","212.9","0","0.16","0","21.49","130","1.65","4.716","8.056"], [734,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","1400.0","12.65","210.9","0","0.07","0","-50.04","2","2.059","4.662","5.331"], [735,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","1450.0","12.64","211.5","0","0.0","0","17.44","130","2.626","4.717","4.097"], [736,"2025-01-07 03:00:00+00:00","2025-01-07 03:30:00+00:00","25","1500.0","12.84","210.4","0","0.07","0","37.45","2","3.004","3.26","3.236"], [827,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","150.0","3.44","113.4","512","-2.23","66","64.3","2","12.15","6.759","7.895"], [828,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","200.0","6.15","177.3","0","-2.15","66","17.2","2","9.654","13.12","6.674"], [829,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","250.0","7.13","180.3","0","-0.91","0","16.83","2","3.135","40.93","5.133"], [830,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","300.0","7.57","182.0","0","0.22","66","15.57","2","12.91","33.42","5.34"], [831,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","350.0","7.89","183.6","0","0.22","0","14.4","2","29.07","28.23","18.13"], [832,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","400.0","8.45","185.3","0","0.19","66","13.97","2","21.14","11.71","24.51"], [833,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","450.0","9.18","188.0","0","0.19","0","45.85","130","19.24","13.51","23.56"], [834,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","500.0","9.69","189.0","0","0.23","0","9.25","2","15.66","10.86","10.49"], [835,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","550.0","10.02","191.3","0","0.18","0","35.65","130","11.83","10.33","5.054"], [836,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","600.0","10.35","193.9","0","0.2","0","-78.41","130","12.83","6.328","3.014"], [837,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","650.0","10.72","195.6","0","0.27","0","-65.0","2","13.65","3.314","2.508"], [838,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","700.0","10.79","198.7","0","0.14","66","73.81","130","10.3","3.622","3.259"], [839,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","750.0","11.3","201.0","0","0.25","66","47.75","130","4.861","7.538","3.337"], [840,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","800.0","11.62","202.5","0","0.27","0","67.97","130","1.817","9.832","3.185"], [841,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","850.0","11.55","206.1","0","0.23","0","-43.46","130","1.723","7.674","3.56"], [842,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","900.0","11.71","207.0","0","0.1","0","43.18","130","1.949","4.556","2.398"], [843,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","950.0","11.63","211.4","0","0.69","0","-50.68","130","1.102","4.636","1.683"], [844,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","1000.0","11.71","209.3","0","0.2","0","17.19","2","0.8204","4.514","1.251"], [845,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","1050.0","11.23","211.4","0","0.21","0","54.93","130","0.1652","5.39","1.883"], [846,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","1100.0","11.52","212.5","0","0.17","0","37.5","130","1.235","3.72","3.207"], [847,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","1150.0","11.48","212.7","0","0.11","0","-49.04","130","4.532","2.071","6.971"], [848,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","1200.0","11.73","214.3","0","0.1","0","-14.7","130","3.419","3.402","2.488"], [849,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","1250.0","11.82","214.5","0","0.19","0","-26.57","130","0.9455","3.067","1.374"], [850,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","1300.0","11.62","213.3","0","0.13","0","-43.15","130","0.8492","2.371","2.045"], [851,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","1350.0","11.81","214.0","0","0.06","0","14.57","130","1.545","2.254","3.501"], [852,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","1400.0","12.17","213.6","0","0.07","0","22.9","2","0.7566","2.246","3.055"], [853,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","1450.0","12.25","214.6","0","0.05","0","-33.56","130","1.434","2.513","1.86"], [854,"2025-01-07 03:30:00+00:00","2025-01-07 04:00:00+00:00","25","1500.0","12.61","214.1","0","0.09","0","63.14","130","2.072","1.725","0.911"], [945,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","150.0","5.69","163.6","0","0.08","2","-68.6","2","36.62","14.02","30.22"], [946,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","200.0","6.88","176.9","0","0.1","2","15.28","2","41.51","19.36","46.2"], [947,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","250.0","7.58","185.2","0","0.08","2","14.9","2","28.39","10.0","16.34"], [948,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","300.0","8.47","187.8","0","0.14","2","14.7","2","10.51","4.893","6.349"], [949,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","350.0","9.04","189.0","0","0.17","2","14.3","2","6.63","5.174","3.543"], [950,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","400.0","9.37","192.2","0","0.18","2","14.27","130","5.215","4.271","3.232"], [951,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","450.0","9.75","195.0","0","0.21","2","12.19","130","3.893","5.518","5.688"], [952,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","500.0","9.85","198.9","0","0.17","66","-77.76","130","3.194","8.969","8.094"], [953,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","550.0","9.95","202.5","0","0.29","2","14.0","2","3.348","5.008","4.031"], [954,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","600.0","10.13","203.9","0","0.23","66","17.63","130","4.606","1.793","1.669"], [955,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","650.0","9.89","206.3","0","0.03","66","-78.14","130","3.045","1.819","1.593"], [956,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","700.0","10.8","207.8","0","0.28","2","53.41","2","1.811","2.812","1.999"], [957,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","750.0","10.46","208.2","0","0.28","0","-75.33","130","1.446","1.311","2.508"], [958,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","800.0","10.69","210.7","0","-0.52","0","15.0","130","1.306","0.8903","5.108"], [959,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","850.0","10.82","209.9","0","0.16","66","57.69","130","0.8993","1.986","4.969"], [960,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","900.0","11.22","209.4","0","0.26","66","16.97","130","0.6765","3.68","4.561"], [961,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","950.0","11.21","213.0","0","0.21","0","-38.18","2","0.987","3.353","3.964"], [962,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","1000.0","11.67","214.5","0","0.1","0","-50.85","2","5.761","3.681","4.782"], [963,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","1050.0","11.92","215.3","0","0.05","0","38.05","2","6.635","3.133","3.943"], [964,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","1100.0","11.93","216.6","0","0.01","0","-38.33","130","3.967","3.34","2.132"], [965,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","1150.0","11.83","216.4","0","0.1","0","-65.53","2","1.086","2.116","1.206"], [966,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","1200.0","12.09","212.6","0","0.35","0","-0.14","130","0.7303","1.572","1.557"], [967,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","1250.0","12.41","214.3","0","0.12","0","21.0","130","0.9575","1.616","2.256"], [968,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","1300.0","12.77","213.0","0","0.03","0","-43.07","130","1.466","3.385","2.385"], [969,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","1350.0","13.14","212.7","0","0.01","0","-53.25","2","2.795","2.218","2.575"], [970,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","1400.0","13.17","213.2","0","0.13","0","-11.15","130","7.28","0.6502","0.4875"], [971,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","1450.0","13.29","208.4","0","0.09","0","56.33","130","4.07","0.7781","0.4383"], [972,"2025-01-07 04:00:00+00:00","2025-01-07 04:30:00+00:00","25","1500.0","13.42","212.2","0","0.13","0","-50.34","2","3.362","1.084","0.8944"], [1063,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","150.0","13.73","141.5","256","0.0","2","64.43","2","27.52","1.205","2.134"], [1064,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","200.0","8.63","147.9","512","-0.44","2","17.58","2","1.872","6.003","4.831"], [1065,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","250.0","6.88","172.4","0","-2.48","66","17.09","2","20.25","9.299","6.938"], [1066,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","300.0","8.32","179.8","0","-0.96","0","17.02","2","15.76","4.074","5.729"], [1067,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","350.0","8.7","183.2","0","0.11","0","-77.43","130","6.142","3.144","5.09"], [1068,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","400.0","9.19","185.0","0","-0.1","0","16.01","2","4.407","1.12","7.25"], [1069,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","450.0","8.86","194.7","0","-0.57","0","-47.22","130","4.225","0.8855","4.976"], [1070,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","500.0","9.46","194.5","0","-0.35","0","8.11","130","7.343","1.163","1.673"], [1071,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","550.0","9.13","194.6","0","-1.64","66","3.72","130","11.17","1.83","1.486"], [1072,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","600.0","9.45","197.0","0","-0.59","0","-61.51","130","9.091","4.603","2.876"], [1073,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","650.0","9.8","199.5","0","-0.5","0","-11.32","130","5.228","5.055","3.536"], [1074,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","700.0","9.97","202.4","0","-0.5","0","-60.7","2","5.523","3.942","3.757"], [1075,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","750.0","10.3","204.8","0","-0.1","0","-81.32","130","2.086","3.311","4.88"], [1076,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","800.0","10.28","206.3","0","0.4","0","57.68","130","2.16","5.45","7.896"], [1077,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","850.0","10.48","207.5","0","0.33","0","-59.54","130","5.458","12.54","9.053"], [1078,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","900.0","10.24","207.9","0","0.36","0","71.11","2","9.355","13.71","9.986"], [1079,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","950.0","10.71","210.3","0","0.41","0","-7.85","2","8.538","6.703","11.26"], [1080,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","1000.0","10.86","210.8","0","0.36","0","67.62","130","8.036","7.243","9.397"], [1081,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","1050.0","11.58","204.5","0","0.22","0","48.61","130","10.61","6.501","8.666"], [1082,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","1100.0","11.87","207.1","0","0.2","0","-84.76","130","10.32","3.538","9.651"], [1083,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","1150.0","12.25","209.8","0","0.17","0","-54.94","2","9.338","3.411","9.717"], [1084,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","1200.0","12.62","209.4","0","0.1","0","-71.43","2","8.315","3.461","7.703"], [1085,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","1250.0","12.82","209.2","0","0.09","0","26.48","130","7.215","3.063","6.487"], [1086,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","1300.0","13.27","209.9","0","0.09","0","-51.68","130","9.289","3.044","6.793"], [1087,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","1350.0","13.43","208.7","0","0.09","0","-18.88","2","11.56","2.273","7.643"], [1088,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","1400.0","13.59","210.1","0","0.0","0","-18.48","130","11.32","1.825","7.575"], [1089,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","1450.0","13.75","208.4","0","-0.01","0","1.59","2","10.53","1.839","7.657"], [1090,"2025-01-07 04:30:00+00:00","2025-01-07 05:00:00+00:00","25","1500.0","13.9","209.5","0","0.09","0","-44.5","2","8.862","2.334","5.466"], [1181,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","150.0","8.28","166.2","256","0.22","32","62.54","2","31.72","32.59","73.53"], [1182,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","200.0","8.25","161.4","0","0.25","32","15.98","0","37.7","54.01","62.36"], [1183,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","250.0","8.69","167.6","0","0.24","32","15.62","0","15.45","40.03","40.8"], [1184,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","300.0","9.57","170.1","0","0.28","0","15.54","0","9.634","53.37","31.04"], [1185,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","350.0","12.46","185.1","0","0.27","0","15.18","0","10.54","62.19","17.79"], [1186,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","400.0","10.7","185.1","0","0.42","32","14.66","0","3.882","67.87","10.17"], [1187,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","450.0","10.58","186.2","0","0.05","0","16.13","0","1.769","51.72","9.19"], [1188,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","500.0","8.33","178.4","0","0.15","0","14.32","32","2.022","36.6","10.15"], [1189,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","550.0","11.72","188.7","0","-0.12","0","14.32","98","3.164","27.94","9.821"], [1190,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","600.0","11.82","192.6","0","-0.32","0","36.82","162","6.029","25.7","11.58"], [1191,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","650.0","11.67","192.1","0","0.07","0","13.27","34","6.602","21.97","20.16"], [1192,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","700.0","11.83","191.3","0","0.45","32","20.59","162","6.338","10.02","28.89"], [1193,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","750.0","11.11","199.6","0","0.36","0","20.24","34","7.837","8.971","42.77"], [1194,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","800.0","11.7","198.8","0","0.28","32","13.02","2","15.19","14.87","44.09"], [1195,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","850.0","11.75","198.7","0","0.3","0","6.38","34","18.74","18.01","39.64"], [1196,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","900.0","12.21","201.8","0","0.39","0","19.51","34","17.79","15.19","26.39"], [1197,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","950.0","12.21","204.3","0","0.41","0","9.73","34","17.09","16.23","26.89"], [1198,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","1000.0","12.4","209.9","0","0.14","0","22.28","34","17.06","19.95","24.73"], [1199,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","1050.0","12.53","212.1","0","0.04","0","6.0","34","22.54","21.57","24.36"], [1200,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","1100.0","11.67","215.6","0","0.04","0","13.32","34","27.66","16.48","23.76"], [1201,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","1150.0","11.71","222.4","0","0.45","0","14.34","162","26.65","14.31","21.85"], [1202,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","1200.0","12.13","215.5","0","0.17","0","23.59","34","17.17","18.08","21.22"], [1203,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","1250.0","11.98","216.0","0","0.16","0","17.12","2","9.093","32.38","19.22"], [1204,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","1300.0","11.84","218.5","0","0.27","0","6.6","162","3.898","34.51","17.45"], [1205,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","1350.0","11.47","216.9","0","0.33","0","12.18","34","2.556","31.98","14.14"], [1206,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","1400.0","11.54","220.6","0","0.4","0","3.7","34","3.576","21.26","12.81"], [1207,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","1450.0","11.79","222.6","0","0.32","0","16.65","34","4.228","25.3","13.12"], [1208,"2025-01-07 05:00:00+00:00","2025-01-07 05:30:00+00:00","25","1500.0","12.09","221.2","0","0.26","0","24.0","162","5.117","26.36","11.26"], [1299,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","150.0","8.76","182.1","256","-0.32","2","15.16","32","395.7","68.01","52.95"], [1300,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","200.0","7.87","181.6","0","-1.25","98","15.72","0","345.8","123.1","84.15"], [1301,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","250.0","6.22","172.0","0","-0.49","32","15.47","0","201.0","64.2","31.08"], [1302,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","300.0","7.83","176.6","0","-0.47","32","15.25","0","125.0","36.75","18.76"], [1303,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","350.0","9.2","176.0","0","-0.22","32","14.95","0","97.31","23.99","19.86"], [1304,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","400.0","9.33","176.4","0","0.38","98","14.74","0","59.52","16.09","15.08"], [1305,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","450.0","9.6","176.7","0","-0.06","98","14.12","0","40.72","19.0","11.58"], [1306,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","500.0","8.59","193.4","0","0.0","2","14.52","0","26.48","16.49","9.492"], [1307,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","550.0","10.65","178.7","0","0.01","98","13.97","32","17.03","8.282","8.313"], [1308,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","600.0","10.34","179.6","0","-0.23","98","13.34","98","11.96","4.615","6.023"], [1309,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","650.0","10.16","181.7","0","-0.16","98","12.67","98","9.84","3.804","5.71"], [1310,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","700.0","10.53","184.4","0","-0.65","98","14.19","32","10.02","2.975","5.449"], [1311,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","750.0","11.1","188.3","0","-0.01","0","10.43","98","10.03","5.887","5.975"], [1312,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","800.0","12.28","194.5","0","0.12","0","11.65","32","13.84","12.56","7.267"], [1313,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","850.0","12.83","199.4","0","0.11","0","10.91","32","16.43","18.86","9.829"], [1314,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","900.0","12.88","202.7","0","0.1","0","11.98","32","20.54","11.71","13.01"], [1315,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","950.0","13.38","205.8","0","0.28","32","14.97","162","16.93","10.87","13.64"], [1316,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","1000.0","12.95","204.4","0","-0.45","0","16.66","98","16.38","9.327","14.9"], [1317,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","1050.0","12.85","205.6","0","-0.13","0","12.15","34","17.17","2.386","14.4"], [1318,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","1100.0","12.69","210.6","0","-0.16","0","7.28","34","20.96","5.814","15.98"], [1319,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","1150.0","11.91","211.7","0","-0.25","0","19.83","162","23.58","4.215","17.23"], [1320,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","1200.0","12.26","213.0","0","-0.21","0","15.28","34","21.44","3.61","20.65"], [1321,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","1250.0","14.23","213.9","0","-0.22","0","12.27","162","14.95","3.808","16.62"], [1322,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","1300.0","14.13","214.1","0","-0.14","0","27.08","34","10.83","3.371","17.15"], [1323,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","1350.0","14.01","215.4","0","-0.12","0","5.92","34","12.18","3.108","16.94"], [1324,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","1400.0","14.13","218.3","0","-0.12","0","20.03","2","10.24","3.258","13.83"], [1325,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","1450.0","13.81","220.8","0","0.02","0","2.9","162","8.538","2.452","6.215"], [1326,"2025-01-07 05:30:00+00:00","2025-01-07 06:00:00+00:00","25","1500.0","13.56","215.2","0","-0.03","0","12.68","34","7.369","1.402","4.218"], [1417,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","150.0","7.33","176.5","256","0.05","2","15.84","0","14.59","12.37","17.22"], [1418,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","200.0","9.73","182.5","256","-0.17","2","15.83","0","65.75","24.12","45.03"], [1419,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","250.0","9.24","181.3","0","-0.67","98","15.68","0","58.65","26.17","20.23"], [1420,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","300.0","9.46","181.9","0","-0.58","98","15.53","0","25.93","24.16","5.261"], [1421,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","350.0","10.2","180.8","0","-0.18","98","15.18","0","14.48","26.47","3.97"], [1422,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","400.0","12.84","183.4","0","-0.53","32","14.64","0","18.54","22.83","4.067"], [1423,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","450.0","12.62","185.4","0","-0.54","0","14.35","0","17.87","16.41","3.638"], [1424,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","500.0","11.27","183.8","0","-0.84","32","14.28","0","15.79","14.11","6.066"], [1425,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","550.0","11.84","187.3","0","-0.66","98","15.4","98","13.02","11.92","13.91"], [1426,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","600.0","12.4","189.3","0","-0.29","32","15.72","162","10.36","11.57","11.08"], [1427,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","650.0","12.53","190.7","0","-0.11","0","7.16","162","9.619","10.77","8.248"], [1428,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","700.0","12.5","191.7","0","-0.18","0","8.87","162","10.14","8.486","7.272"], [1429,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","750.0","12.56","191.9","0","-0.31","0","1.6","34","10.12","8.634","7.682"], [1430,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","800.0","12.33","193.9","0","-0.39","32","25.67","162","11.7","10.36","7.981"], [1431,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","850.0","12.33","197.9","0","-0.37","32","9.27","34","12.25","13.85","8.133"], [1432,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","900.0","12.21","201.2","0","-0.45","32","48.4","162","9.739","10.74","7.719"], [1433,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","950.0","14.04","206.0","0","-0.48","32","13.71","2","5.935","6.126","6.07"], [1434,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","1000.0","13.83","210.9","0","-0.38","0","7.15","162","3.284","3.798","4.052"], [1435,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","1050.0","13.67","213.0","0","-0.36","0","19.82","34","2.502","3.649","2.648"], [1436,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","1100.0","13.61","208.9","0","-0.32","0","22.93","34","2.282","4.248","1.796"], [1437,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","1150.0","11.9","212.2","0","-0.16","0","-21.61","162","2.57","4.879","1.361"], [1438,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","1200.0","11.02","214.1","0","-0.15","0","28.83","34","2.561","4.634","0.8312"], [1439,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","1250.0","10.7","210.7","0","0.1","0","19.78","162","2.416","5.947","1.181"], [1440,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","1300.0","10.88","216.7","0","-0.04","0","20.51","34","1.716","6.341","1.416"], [1441,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","1350.0","9.34","215.0","0","-0.05","0","24.12","34","1.348","6.668","0.8615"], [1442,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","1400.0","10.53","216.5","0","-0.09","0","20.48","2","1.557","8.277","1.177"], [1443,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","1450.0","11.26","223.2","0","-0.15","0","10.42","34","1.124","17.68","1.401"], [1444,"2025-01-07 06:00:00+00:00","2025-01-07 06:30:00+00:00","25","1500.0","11.21","216.4","0","-0.27","0","24.14","162","0.9144","9.952","1.7"], [1535,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","150.0","12.34","200.8","0","-0.36","2","17.72","0","36.72","76.48","26.64"], [1536,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","200.0","10.48","200.2","512","-0.29","2","17.81","0","37.91","165.0","32.37"], [1537,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","250.0","9.39","188.6","0","-0.9","0","17.72","0","21.27","53.27","14.78"], [1538,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","300.0","14.1","200.8","512","-1.19","0","17.78","0","10.14","67.04","11.96"], [1539,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","350.0","14.65","200.9","512","-2.54","66","17.24","0","6.77","54.49","10.67"], [1540,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","400.0","15.28","200.1","512","-1.16","0","15.8","0","13.3","42.29","9.652"], [1541,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","450.0","11.71","194.8","0","-1.0","0","27.14","2","15.49","33.89","12.52"], [1542,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","500.0","12.23","195.7","0","-0.33","0","10.42","66","16.86","24.99","10.68"], [1543,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","550.0","12.9","196.7","0","-0.42","0","15.63","66","22.53","16.17","12.99"], [1544,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","600.0","13.38","198.2","0","-0.65","0","15.5","66","15.82","12.39","13.04"], [1545,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","650.0","13.67","202.5","0","-0.17","0","21.77","2","10.28","10.79","11.93"], [1546,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","700.0","13.84","211.3","0","-0.25","0","13.91","2","5.808","9.881","7.38"], [1547,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","750.0","14.21","212.9","0","0.2","0","13.26","2","4.097","11.08","5.154"], [1548,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","800.0","14.4","213.5","0","0.33","0","-48.5","130","5.528","12.95","2.924"], [1549,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","850.0","14.1","212.4","0","0.38","0","15.48","130","4.846","11.73","2.768"], [1550,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","900.0","13.8","211.5","0","0.26","128","27.44","2","4.614","8.62","3.122"], [1551,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","950.0","13.8","211.4","0","0.35","0","20.32","2","5.404","8.382","2.205"], [1552,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","1000.0","14.63","206.9","0","-0.02","0","14.2","130","5.25","9.53","1.334"], [1553,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","1050.0","14.36","207.1","0","0.08","0","26.98","2","4.487","9.769","1.048"], [1554,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","1100.0","13.96","208.9","0","0.1","0","23.14","2","3.984","9.015","0.8878"], [1555,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","1150.0","14.04","211.0","0","0.21","0","23.66","130","3.903","7.733","0.9568"], [1556,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","1200.0","13.57","211.1","0","0.15","0","13.5","2","3.532","8.511","0.6633"], [1557,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","1250.0","13.61","212.8","0","0.08","0","9.84","2","3.667","8.386","0.726"], [1558,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","1300.0","13.53","213.7","0","-0.02","0","31.53","130","5.444","9.912","0.6171"], [1559,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","1350.0","13.33","215.5","0","0.39","0","16.13","2","7.749","9.259","1.251"], [1560,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","1400.0","14.29","217.4","0","0.27","0","17.84","2","5.638","8.669","1.092"], [1561,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","1450.0","14.15","217.4","0","0.12","0","27.0","2","1.941","8.643","1.447"], [1562,"2025-01-07 06:30:00+00:00","2025-01-07 07:00:00+00:00","25","1500.0","11.86","216.5","0","0.18","0","30.9","2","1.896","11.31","1.074"], [1653,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","150.0","9.72","178.6","0","-0.35","0","16.95","0","241.4","1693.0","2954.0"], [1654,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","200.0","11.64","178.1","0","-0.12","0","16.89","0","445.8","2390.0","2868.0"], [1655,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","250.0","12.61","177.2","0","0.03","0","16.98","0","410.9","1404.0","1337.0"], [1656,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","300.0","13.23","178.9","0","0.03","32","16.85","0","492.3","1061.0","884.0"], [1657,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","350.0","13.28","185.7","0","0.07","32","15.74","0","566.0","852.2","571.1"], [1658,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","400.0","11.65","202.8","512","0.19","32","15.46","0","517.9","757.2","420.8"], [1659,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","450.0","12.61","188.2","0","0.01","32","24.06","34","4.879","750.4","312.7"], [1660,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","500.0","12.89","188.7","0","-0.4","32","13.88","32","5.219","1077.0","247.9"], [1661,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","550.0","12.58","211.8","512","-0.59","32","5.22","34","4.128","1037.0","191.2"], [1662,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","600.0","13.16","212.5","768","-0.54","32","-58.04","162","4.307","838.0","145.6"], [1663,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","650.0","13.43","213.3","256","-0.86","32","11.63","34","3.797","1770.0","128.0"], [1664,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","700.0","13.14","213.8","768","-0.79","32","27.42","162","2.845","963.2","126.1"], [1665,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","750.0","13.51","215.2","256","-0.73","32","11.01","34","1.874","793.5","105.6"], [1666,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","800.0","16.99","222.4","0","-0.65","32","27.53","34","1.077","647.1","111.7"], [1667,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","850.0","16.87","223.3","0","-0.53","32","8.43","34","0.6241","597.5","117.3"], [1668,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","900.0","16.67","224.4","0","-0.46","32","15.52","2","1.465","488.5","105.3"], [1669,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","950.0","15.87","226.2","0","-0.31","32","13.52","34","4.545","418.5","98.78"], [1670,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","1000.0","14.07","216.7","0","-0.11","32","11.52","34","5.768","412.2","93.74"], [1671,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","1050.0","13.77","217.3","0","-0.08","32","14.66","34","5.889","414.5","81.84"], [1672,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","1100.0","14.75","219.6","0","0.02","32","16.52","34","6.04","355.2","66.25"], [1673,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","1150.0","13.23","221.3","0","0.22","32","23.51","34","6.103","252.6","56.56"], [1674,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","1200.0","13.15","216.9","0","-0.35","0","30.17","162","5.567","5.611","50.99"], [1675,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","1250.0","13.43","220.7","0","-0.28","0","30.27","162","2.988","5.96","48.52"], [1676,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","1300.0","13.35","212.9","0","0.59","32","30.09","34","3.701","190.7","43.76"], [1677,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","1350.0","13.16","216.3","0","0.51","32","13.17","34","3.006","184.9","42.23"], [1678,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","1400.0","11.99","215.6","0","0.48","32","27.31","34","2.317","8.167","67.77"], [1679,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","1450.0","11.91","215.5","0","0.43","32","30.59","162","2.302","7.136","61.84"], [1680,"2025-01-07 07:00:00+00:00","2025-01-07 07:30:00+00:00","25","1500.0","12.22","216.0","0","0.44","32","24.61","34","2.836","6.029","54.78"], [1771,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","150.0","7.84","169.8","0","0.15","98","16.72","0","61670.0","2024.0","140.5"], [1772,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","200.0","8.6","165.4","0","0.24","98","16.62","0","77310.0","4279.0","163.6"], [1773,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","250.0","8.64","162.9","0","0.26","32","16.47","0","48180.0","3556.0","90.81"], [1774,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","300.0","9.38","168.6","0","0.11","32","16.03","0","31940.0","4562.0","66.87"], [1775,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","350.0","9.94","171.6","0","0.54","98","15.79","0","21850.0","2838.0","44.95"], [1776,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","400.0","10.53","174.5","0","0.65","98","15.39","0","12030.0","2098.0","32.65"], [1777,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","450.0","9.54","172.4","0","0.62","98","15.74","0","9211.0","2183.0","24.35"], [1778,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","500.0","11.79","167.7","0","0.51","98","13.54","0","7590.0","2557.0","18.48"], [1779,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","550.0","12.01","167.8","0","0.49","98","11.77","32","5951.0","1762.0","14.71"], [1780,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","600.0","11.76","171.1","0","0.23","98","10.1","98","4078.0","1334.0","11.0"], [1781,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","650.0","11.55","173.6","0","0.09","98","12.1","98","3606.0","0.6426","8.194"], [1782,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","700.0","17.0","185.6","256","0.17","98","12.38","98","2525.0","461.6","7.399"], [1783,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","750.0","12.06","197.8","0","0.36","98","9.11","34","2095.0","413.8","6.361"], [1784,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","800.0","12.5","200.6","0","-0.13","32","20.97","34","75.18","355.9","6.165"], [1785,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","850.0","12.71","201.8","0","0.68","32","21.32","34","61.35","262.8","6.692"], [1786,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","900.0","13.2","204.9","0","0.06","0","27.03","34","50.47","205.5","6.672"], [1787,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","950.0","12.6","205.9","0","-0.15","0","18.78","34","39.83","14.04","5.844"], [1788,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","1000.0","13.98","192.0","0","-0.35","98","23.08","162","34.43","10.02","7.191"], [1789,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","1050.0","14.4","194.4","0","-0.26","98","7.23","34","24.97","4.792","8.105"], [1790,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","1100.0","14.46","197.2","0","-0.29","98","27.43","34","23.27","3.416","7.655"], [1791,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","1150.0","15.06","199.9","0","-0.51","32","24.65","34","18.11","1.959","6.535"], [1792,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","1200.0","14.78","201.1","0","-0.38","32","22.92","34","15.06","1.345","7.264"], [1793,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","1250.0","15.21","202.0","0","-0.44","32","7.96","162","13.95","0.8001","9.37"], [1794,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","1300.0","15.38","203.1","0","-0.48","32","17.2","34","12.37","1.298","11.44"], [1795,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","1350.0","15.35","202.7","0","-0.51","32","-56.13","162","11.9","1.944","13.77"], [1796,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","1400.0","15.2","207.3","0","-0.63","32","19.02","34","10.07","1.385","12.83"], [1797,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","1450.0","16.22","207.7","0","-0.51","98","5.97","2","9.472","0.9924","12.38"], [1798,"2025-01-07 07:30:00+00:00","2025-01-07 08:00:00+00:00","25","1500.0","16.38","208.5","0","-0.66","32","5.87","34","782.1","35.59","12.93"], [1889,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","150.0","8.52","186.8","256","-0.25","2","17.24","0","409.6","50.18","77.95"], [1890,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","200.0","9.76","192.1","0","-0.21","2","17.07","0","340.5","52.25","37.98"], [1891,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","250.0","9.53","188.4","256","-0.52","98","16.53","0","155.8","31.09","9.361"], [1892,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","300.0","11.34","191.3","0","-0.08","98","16.03","0","84.95","16.62","9.278"], [1893,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","350.0","10.89","201.6","0","0.09","32","16.78","0","43.91","13.0","9.091"], [1894,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","400.0","12.2","190.3","0","0.13","98","16.3","0","22.78","8.656","8.627"], [1895,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","450.0","12.52","191.0","0","0.2","98","15.01","32","17.14","6.213","9.003"], [1896,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","500.0","12.08","199.1","0","0.02","98","-36.59","162","15.2","4.485","11.0"], [1897,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","550.0","12.06","199.1","0","0.05","98","22.34","34","12.48","3.821","13.17"], [1898,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","600.0","12.08","201.3","0","-0.1","32","10.63","32","14.09","4.523","11.57"], [1899,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","650.0","12.56","202.7","0","-0.04","32","14.55","98","14.18","5.071","9.513"], [1900,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","700.0","13.23","204.9","0","0.04","32","18.3","34","14.48","3.593","8.755"], [1901,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","750.0","14.11","199.1","0","0.29","98","9.66","162","16.69","3.008","11.99"], [1902,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","800.0","14.11","202.9","0","0.2","32","3.54","162","17.2","2.865","16.06"], [1903,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","850.0","14.23","203.7","0","0.05","32","10.64","34","14.0","4.443","15.95"], [1904,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","900.0","14.29","205.7","0","0.3","98","-40.55","34","12.18","4.951","13.65"], [1905,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","950.0","14.36","207.7","0","0.34","98","9.6","34","11.2","7.433","11.52"], [1906,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","1000.0","13.81","205.2","0","0.02","0","27.59","34","11.67","8.847","6.212"], [1907,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","1050.0","13.23","207.7","0","0.01","0","20.91","162","13.12","10.88","6.225"], [1908,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","1100.0","14.12","211.5","0","0.01","0","17.73","2","13.75","9.25","5.973"], [1909,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","1150.0","13.76","209.9","0","0.05","0","20.89","2","4.135","9.862","4.745"], [1910,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","1200.0","14.68","210.0","0","0.04","0","-0.7","162","2.353","5.461","4.459"], [1911,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","1250.0","14.79","208.3","0","0.04","0","0.29","162","1.942","3.126","4.79"], [1912,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","1300.0","14.85","207.8","0","0.06","0","4.49","34","15.48","2.148","4.255"], [1913,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","1350.0","14.63","207.7","0","0.1","0","22.71","34","2.309","1.722","4.671"], [1914,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","1400.0","14.51","206.6","0","0.0","0","2.28","34","13.87","2.135","5.461"], [1915,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","1450.0","14.5","205.9","0","-0.03","0","14.2","34","41.2","1.782","12.15"], [1916,"2025-01-07 08:00:00+00:00","2025-01-07 08:30:00+00:00","25","1500.0","14.94","206.7","0","0.07","0","15.77","2","1.066","1.189","7.728"], [2007,"2025-01-07 08:30:00+00:00","2025-01-07 09:00:00+00:00","25","150.0","7.12","214.7","0","-0.19","34","17.44","0","260.9","1276.0","13.22"], [2008,"2025-01-07 08:30:00+00:00","2025-01-07 09:00:00+00:00","25","200.0","8.93","216.7","256","-0.9","34","17.0","0","213.8","1712.0","9.274"], [2009,"2025-01-07 08:30:00+00:00","2025-01-07 09:00:00+00:00","25","250.0","9.83","211.2","256","-0.13","98","16.6","0","2.861","1746.0","74650.0"], [2010,"2025-01-07 08:30:00+00:00","2025-01-07 09:00:00+00:00","25","300.0","9.46","201.4","0","-0.41","98","16.08","32","1.84","46.75","44400.0"], [2011,"2025-01-07 08:30:00+00:00","2025-01-07 09:00:00+00:00","25","350.0","9.28","201.7","0","-1.38","98","16.7","32","3.615","1276.0","24830.0"], [2012,"2025-01-07 08:30:00+00:00","2025-01-07 09:00:00+00:00","25","400.0","9.95","203.4","0","-1.6","98","17.4","98","4.906","1057.0","19810.0"], [2024,"2025-01-07 08:30:00+00:00","2025-01-07 09:00:00+00:00","25","1000.0","12.98","208.8","0","-1.48","98","16.1","34","1.652","19.44","1379.0"], [2025,"2025-01-07 08:30:00+00:00","2025-01-07 09:00:00+00:00","25","1050.0","13.19","211.0","0","-1.55","98","22.59","162","0.7587","16.99","1277.0"], [2026,"2025-01-07 08:30:00+00:00","2025-01-07 09:00:00+00:00","25","1100.0","12.47","212.8","0","-1.52","98","20.85","34","1.129","21.26","1153.0"], [2027,"2025-01-07 08:30:00+00:00","2025-01-07 09:00:00+00:00","25","1150.0","13.37","212.4","256","-1.5","98","20.77","34","0.9901","30.63","2017.0"], [2028,"2025-01-07 08:30:00+00:00","2025-01-07 09:00:00+00:00","25","1200.0","10.0","215.8","768","-1.52","98","10.79","34","1.285","24.2","1821.0"], [2029,"2025-01-07 08:30:00+00:00","2025-01-07 09:00:00+00:00","25","1250.0","10.72","218.0","0","-1.44","98","26.82","34","1.012","13.29","1773.0"], [2030,"2025-01-07 08:30:00+00:00","2025-01-07 09:00:00+00:00","25","1300.0","13.69","220.6","0","-1.26","98","20.5","34","1.333","8.646","1875.0"], [2031,"2025-01-07 08:30:00+00:00","2025-01-07 09:00:00+00:00","25","1350.0","15.87","216.0","0","-0.87","98","13.75","162","1.055","7.606","2007.0"], [2032,"2025-01-07 08:30:00+00:00","2025-01-07 09:00:00+00:00","25","1400.0","15.98","216.2","0","-0.92","98","0.0","34","247.2","7.044","2049.0"], [2033,"2025-01-07 08:30:00+00:00","2025-01-07 09:00:00+00:00","25","1450.0","15.67","215.2","0","-1.04","32","16.29","34","242.3","8.077","2188.0"], [2034,"2025-01-07 08:30:00+00:00","2025-01-07 09:00:00+00:00","25","1500.0","16.56","217.8","0","-0.85","98","35.53","162","1.212","7.331","2306.0"], [2125,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","150.0","10.92","215.8","256","-1.81","98","17.25","0","3173.0","61.55","14890.0"], [2126,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","200.0","9.01","208.7","0","-1.67","98","17.22","0","3570.0","35.67","13690.0"], [2127,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","250.0","9.55","207.8","0","-1.68","98","16.89","0","1903.0","22.02","6735.0"], [2128,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","300.0","9.78","205.7","0","-0.78","32","16.39","0","1442.0","16.92","3993.0"], [2129,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","350.0","8.53","201.7","0","-0.42","0","15.96","0","1169.0","13.52","2894.0"], [2130,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","400.0","9.96","201.5","0","-0.58","0","14.81","0","941.8","12.23","4189.0"], [2131,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","450.0","10.56","200.8","0","-0.75","0","14.79","0","717.5","17.59","1549.0"], [2132,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","500.0","11.33","201.5","0","-0.84","0","9.09","34","529.8","21.31","2408.0"], [2133,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","550.0","12.44","199.5","0","-1.12","0","23.6","162","470.3","22.77","1913.0"], [2134,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","600.0","13.64","199.8","0","-1.18","98","12.32","98","413.7","24.61","869.1"], [2135,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","650.0","13.46","213.2","512","-0.97","32","9.51","98","383.3","27.85","857.3"], [2136,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","700.0","13.55","212.8","768","-0.53","32","9.27","98","317.7","889.9","766.9"], [2137,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","750.0","14.99","197.0","0","-0.21","32","10.87","98","267.4","4.924","888.9"], [2138,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","800.0","15.67","195.9","0","-0.25","32","9.95","98","255.7","4.145","912.4"], [2139,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","850.0","15.51","196.4","0","-0.59","32","-41.69","34","267.9","11.15","900.4"], [2140,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","900.0","15.66","197.5","0","-0.38","32","-76.25","162","282.5","18.94","883.2"], [2141,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","950.0","16.02","198.1","0","-0.23","32","16.74","34","342.1","19.02","879.4"], [2142,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","1000.0","16.13","198.2","0","-0.51","32","20.53","34","436.7","15.55","880.6"], [2143,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","1050.0","15.55","201.9","0","-0.35","32","28.98","34","465.0","12.54","905.5"], [2144,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","1100.0","14.98","205.9","0","0.18","98","13.79","2","487.9","247.3","965.9"], [2145,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","1150.0","16.33","189.8","0","0.27","98","26.56","34","567.0","176.8","1052.0"], [2146,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","1200.0","17.79","182.5","0","0.21","98","26.25","162","575.8","135.5","1077.0"], [2147,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","1250.0","17.64","182.1","0","0.21","98","47.72","162","513.7","116.9","1154.0"], [2148,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","1300.0","17.46","182.4","0","-0.06","98","1.09","162","412.8","90.7","1104.0"], [2149,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","1350.0","13.82","224.6","0","-0.09","98","22.75","34","302.3","74.78","1011.0"], [2150,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","1400.0","13.73","224.9","0","-0.12","98","4.83","34","285.0","64.95","1045.0"], [2151,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","1450.0","13.52","225.4","0","-0.1","98","26.3","34","243.9","56.14","954.6"], [2152,"2025-01-07 09:00:00+00:00","2025-01-07 09:30:00+00:00","25","1500.0","13.11","225.2","0","-0.17","98","15.89","34","222.4","48.99","970.8"], [2243,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","150.0","2.66","141.8","512","-0.12","2","17.78","0","295.9","59.64","1972.0"], [2244,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","200.0","11.09","203.2","256","-0.4","2","17.38","0","267.1","87.08","1800.0"], [2245,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","250.0","3.83","161.9","512","-0.58","98","16.87","0","183.8","42.18","766.8"], [2246,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","300.0","4.09","184.2","256","-1.39","98","15.73","0","123.9","114700.0","27.61"], [2247,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","350.0","5.07","190.3","512","0.0","34","16.26","0","90.97","71400.0","283.8"], [2248,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","400.0","9.16","201.7","0","-0.2","32","14.7","0","64.03","55560.0","230.0"], [2249,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","450.0","9.14","207.8","0","-0.64","32","14.71","0","60.57","44500.0","253.4"], [2250,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","500.0","9.48","202.1","0","-0.1","98","15.29","98","76.13","34.33","260.1"], [2251,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","550.0","9.58","204.5","0","0.15","98","13.57","32","5.914","102.2","255.1"], [2252,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","600.0","11.01","208.4","0","-0.68","32","12.7","32","60.22","134.8","283.1"], [2253,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","650.0","10.99","208.2","256","-0.53","32","4.03","162","46.71","100.2","418.1"], [2254,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","700.0","11.13","211.3","256","-0.93","32","-56.61","162","47.66","81.35","508.1"], [2255,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","750.0","10.32","211.7","256","-0.03","98","15.65","34","43.46","81.88","572.9"], [2256,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","800.0","11.32","214.5","256","0.28","98","21.94","162","39.57","93.65","607.7"], [2257,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","850.0","11.43","219.8","0","-0.47","98","15.9","34","37.37","83.82","1197.0"], [2258,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","900.0","10.86","222.1","0","-0.69","98","35.02","162","40.31","3238.0","549.5"], [2259,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","950.0","11.16","224.6","0","0.33","98","-59.73","162","37.92","2650.0","1054.0"], [2260,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","1000.0","10.5","222.2","0","-0.28","98","11.78","34","37.61","104.2","891.2"], [2261,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","1050.0","10.33","223.0","0","-0.31","98","24.6","34","3.149","88.81","929.9"], [2262,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","1100.0","10.67","213.4","0","-0.24","98","23.07","34","57.6","75.29","419.6"], [2263,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","1150.0","10.13","229.3","0","-0.66","98","-27.03","162","2.182","59.35","379.3"], [2264,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","1200.0","10.36","207.5","0","-0.46","98","14.45","2","3.749","50.58","378.9"], [2265,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","1250.0","11.88","245.2","0","-0.96","98","8.2","34","3.145","46.5","332.7"], [2266,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","1300.0","12.51","241.6","0","-1.13","98","16.37","34","19.36","45.38","321.2"], [2267,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","1350.0","11.79","241.6","0","-1.0","98","21.19","162","16.07","41.59","263.4"], [2268,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","1400.0","11.95","226.2","0","-1.17","0","8.16","34","14.34","2228.0","379.4"], [2269,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","1450.0","12.14","225.0","0","-1.1","0","4.58","162","13.3","37.37","357.7"], [2270,"2025-01-07 09:30:00+00:00","2025-01-07 10:00:00+00:00","25","1500.0","11.83","220.4","0","-1.06","0","18.18","34","11.58","4199.0","345.5"], [2361,"2025-01-07 10:00:00+00:00","2025-01-07 10:30:00+00:00","25","150.0","6.89","217.6","512","0.21","98","17.81","0","151.5","295.3","14180.0"], [2362,"2025-01-07 10:00:00+00:00","2025-01-07 10:30:00+00:00","25","200.0","15.98","157.0","0","-0.49","98","17.58","0","186.9","154.7","7052.0"], [2363,"2025-01-07 10:00:00+00:00","2025-01-07 10:30:00+00:00","25","250.0","15.64","159.7","0","0.27","98","17.32","0","126.6","81.66","4283.0"], [2364,"2025-01-07 10:00:00+00:00","2025-01-07 10:30:00+00:00","25","300.0","9.14","190.9","0","0.29","98","16.73","0","110.0","52.58","2990.0"], [2365,"2025-01-07 10:00:00+00:00","2025-01-07 10:30:00+00:00","25","350.0","10.55","183.8","0","-0.47","32","16.13","0","94.52","38.82","2057.0"], [2378,"2025-01-07 10:00:00+00:00","2025-01-07 10:30:00+00:00","25","1000.0","14.38","214.9","0","-0.97","32","30.41","162","52.53","60.37","13.25"], [2379,"2025-01-07 10:00:00+00:00","2025-01-07 10:30:00+00:00","25","1050.0","14.78","216.0","0","-0.83","32","30.24","162","44.85","56.97","10.47"], [2380,"2025-01-07 10:00:00+00:00","2025-01-07 10:30:00+00:00","25","1100.0","15.13","212.6","0","-0.73","32","5.33","34","39.96","49.35","8.999"], [2381,"2025-01-07 10:00:00+00:00","2025-01-07 10:30:00+00:00","25","1150.0","15.05","211.8","0","-0.62","32","34.74","162","35.71","45.15","8.068"], [2382,"2025-01-07 10:00:00+00:00","2025-01-07 10:30:00+00:00","25","1200.0","14.26","221.7","0","-0.74","98","16.15","162","32.53","42.59","7.246"], [2383,"2025-01-07 10:00:00+00:00","2025-01-07 10:30:00+00:00","25","1250.0","7.84","221.9","0","-0.54","32","15.54","34","28.65","34.47","8.045"], [2384,"2025-01-07 10:00:00+00:00","2025-01-07 10:30:00+00:00","25","1300.0","8.18","224.1","0","-0.28","32","3.0","2","25.35","30.58","7.67"], [2385,"2025-01-07 10:00:00+00:00","2025-01-07 10:30:00+00:00","25","1350.0","8.27","238.7","0","-0.26","32","9.0","34","23.37","29.4","8.609"], [2386,"2025-01-07 10:00:00+00:00","2025-01-07 10:30:00+00:00","25","1400.0","17.14","216.2","0","-0.13","32","18.95","34","18.78","28.88","8.857"], [2387,"2025-01-07 10:00:00+00:00","2025-01-07 10:30:00+00:00","25","1450.0","14.83","215.0","0","-0.21","32","28.81","34","14.6","26.32","9.263"], [2388,"2025-01-07 10:00:00+00:00","2025-01-07 10:30:00+00:00","25","1500.0","15.05","215.0","0","-0.83","0","-0.97","162","11.84","27.04","7.462"], [2479,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","150.0","8.78","167.3","256","0.01","2","17.38","0","338.5","365.7","233.7"], [2480,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","200.0","9.17","168.3","0","0.14","2","16.96","0","250.6","295.1","854.8"], [2481,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","250.0","10.14","176.4","0","0.21","2","16.64","0","135.5","104.2","572.7"], [2482,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","300.0","10.58","181.1","0","0.25","98","16.17","0","76.23","74.0","382.2"], [2483,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","350.0","11.39","181.9","0","0.15","32","15.67","0","30.84","34.28","134.1"], [2484,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","400.0","10.11","178.0","256","-0.01","98","15.26","0","27.02","14.35","8.175"], [2485,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","450.0","12.03","185.1","0","-0.01","2","13.52","0","33.04","7.67","60.51"], [2486,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","500.0","12.15","184.9","0","-0.11","32","14.0","98","21.02","5.087","36.71"], [2487,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","550.0","13.47","190.8","0","-0.14","2","13.58","0","8.692","4.203","31.18"], [2488,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","600.0","15.41","191.5","0","1.16","98","13.08","32","20.73","2.51","27.6"], [2489,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","650.0","13.09","185.6","0","0.57","2","12.99","98","19.43","1.732","24.99"], [2490,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","700.0","14.14","190.2","0","0.23","2","12.48","98","19.69","0.9926","22.22"], [2491,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","750.0","12.94","188.4","0","0.04","34","21.92","162","17.78","1.538","17.15"], [2492,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","800.0","12.99","191.4","0","-0.33","0","21.42","34","17.26","1.84","29.6"], [2493,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","850.0","13.08","195.8","0","-0.08","2","22.66","34","17.12","1.112","13.43"], [2494,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","900.0","12.72","197.8","0","-0.11","2","25.1","162","18.67","0.9822","18.07"], [2495,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","950.0","12.08","201.8","0","-0.14","0","39.17","162","14.93","1.435","18.11"], [2496,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","1000.0","12.48","202.2","0","-0.07","0","19.12","34","17.29","2.752","20.87"], [2497,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","1050.0","12.45","200.9","0","-0.08","0","11.55","2","26.56","3.636","15.33"], [2498,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","1100.0","12.61","200.9","0","-0.1","0","8.81","162","25.28","6.233","13.49"], [2499,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","1150.0","12.62","199.4","0","-0.12","0","29.42","34","54.16","4.997","14.08"], [2500,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","1200.0","12.05","198.8","0","-0.15","0","30.52","34","63.07","5.06","15.97"], [2501,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","1250.0","12.45","196.2","0","-0.22","0","1.21","2","148.8","6.414","16.91"], [2502,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","1300.0","12.65","197.4","0","-0.14","0","9.12","34","134.0","6.243","11.65"], [2503,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","1350.0","12.8","198.8","0","-0.11","0","2.78","34","170.7","5.215","10.33"], [2504,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","1400.0","13.25","197.1","0","-0.06","0","30.73","162","182.3","4.387","18.76"], [2505,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","1450.0","13.34","198.9","0","0.11","0","1.52","2","172.1","3.683","15.85"], [2506,"2025-01-07 10:30:00+00:00","2025-01-07 11:00:00+00:00","25","1500.0","13.38","197.7","0","-0.04","0","19.03","34","182.3","2.374","11.47"], [2597,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","150.0","7.23","191.6","256","0.11","2","17.2","0","391.5","423.9","370.0"], [2598,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","200.0","7.76","195.4","0","0.17","2","16.87","0","267.8","143.1","286.0"], [2599,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","250.0","8.48","196.8","0","0.17","2","16.52","0","94.54","33.7","157.3"], [2600,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","300.0","9.51","198.6","0","0.22","0","16.08","0","28.96","15.95","52.88"], [2601,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","350.0","10.3","199.4","0","0.28","0","15.25","0","13.85","10.07","33.76"], [2602,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","400.0","10.92","199.8","0","0.4","0","14.29","0","10.02","8.118","16.2"], [2603,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","450.0","11.25","202.2","0","0.31","2","14.17","0","10.26","8.144","8.924"], [2604,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","500.0","11.73","203.1","0","0.27","66","14.66","66","5.856","8.775","6.514"], [2605,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","550.0","12.44","201.8","0","0.26","66","14.35","66","4.22","9.374","5.645"], [2606,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","600.0","12.93","202.2","0","0.33","66","7.08","2","3.334","6.09","5.133"], [2607,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","650.0","13.44","202.7","0","0.36","66","16.57","130","3.104","2.72","3.839"], [2608,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","700.0","12.5","207.9","0","0.23","66","15.1","2","3.36","1.754","2.928"], [2609,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","750.0","13.0","205.8","0","0.18","2","3.57","130","2.298","2.499","2.033"], [2610,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","800.0","12.9","208.1","0","0.43","0","19.33","2","1.918","2.651","1.796"], [2611,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","850.0","12.55","206.1","0","0.45","0","24.41","2","3.554","3.83","2.47"], [2612,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","900.0","12.54","205.8","0","0.32","66","11.81","2","7.603","5.051","4.203"], [2613,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","950.0","13.1","205.6","0","0.41","0","11.88","2","9.467","4.85","6.47"], [2614,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","1000.0","13.56","204.2","0","0.32","0","8.84","2","9.92","8.627","5.48"], [2615,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","1050.0","13.71","204.2","0","0.26","0","-79.26","2","8.906","8.871","4.965"], [2616,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","1100.0","14.06","204.0","0","0.21","0","15.05","2","7.386","6.93","7.977"], [2617,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","1150.0","14.34","203.7","0","0.26","0","23.6","2","6.59","6.955","7.674"], [2618,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","1200.0","14.18","203.2","0","0.22","0","9.05","2","10.15","4.501","6.469"], [2619,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","1250.0","14.27","202.9","0","0.21","0","12.19","2","10.98","2.962","7.134"], [2620,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","1300.0","14.55","203.6","0","0.14","0","10.79","2","7.058","2.231","7.309"], [2621,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","1350.0","14.88","203.5","0","0.27","0","23.62","2","8.85","1.56","7.293"], [2622,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","1400.0","14.72","206.3","0","0.16","0","6.52","130","16.86","1.285","7.008"], [2623,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","1450.0","14.54","207.0","0","0.13","0","18.34","2","17.47","0.5836","4.087"], [2624,"2025-01-07 11:00:00+00:00","2025-01-07 11:30:00+00:00","25","1500.0","15.31","208.6","0","0.14","0","5.55","2","9.537","0.1902","2.507"], [2715,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","150.0","7.15","197.9","256","0.15","2","18.03","0","280.4","447.0","196.5"], [2716,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","200.0","7.09","203.1","256","0.17","2","17.34","0","110.4","242.1","141.1"], [2717,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","250.0","8.11","194.2","256","0.09","2","16.75","0","50.78","70.02","47.07"], [2718,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","300.0","8.89","194.6","0","0.06","2","15.9","0","19.32","38.17","32.7"], [2719,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","350.0","9.3","193.7","0","-0.34","66","15.27","0","12.05","20.42","25.76"], [2720,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","400.0","9.48","191.9","0","0.01","2","14.94","0","6.523","16.85","25.48"], [2721,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","450.0","10.57","192.6","0","0.08","2","14.85","0","8.566","12.78","17.34"], [2722,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","500.0","11.04","195.1","0","0.13","2","13.92","66","5.756","11.11","16.35"], [2723,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","550.0","11.43","196.9","0","0.08","2","13.53","66","7.568","12.71","14.56"], [2724,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","600.0","11.59","198.7","0","0.09","2","5.96","130","12.15","22.41","11.83"], [2725,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","650.0","11.76","201.0","0","0.27","66","15.09","2","13.43","53.11","7.93"], [2726,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","700.0","11.74","202.3","0","0.33","66","20.06","2","19.06","57.84","10.47"], [2727,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","750.0","12.27","199.7","0","0.4","66","27.79","2","9.885","34.78","10.18"], [2728,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","800.0","13.0","200.2","0","0.17","0","10.63","2","7.152","8.442","11.38"], [2729,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","850.0","13.01","202.4","0","0.11","0","9.45","2","5.086","3.432","9.815"], [2730,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","900.0","13.02","202.2","0","0.12","2","28.75","130","5.714","4.891","9.667"], [2731,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","950.0","13.15","202.0","0","0.33","0","18.25","2","6.597","7.21","7.867"], [2732,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","1000.0","13.4","200.8","0","0.41","0","0.74","130","8.838","9.459","5.031"], [2733,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","1050.0","13.45","200.4","0","0.38","0","15.54","130","8.281","4.965","2.845"], [2734,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","1100.0","13.48","199.2","0","0.3","66","21.01","2","7.546","2.148","2.326"], [2735,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","1150.0","13.56","199.1","0","0.12","66","22.77","130","7.293","2.448","2.254"], [2736,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","1200.0","13.65","199.9","0","0.35","66","12.12","2","6.62","2.877","2.034"], [2737,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","1250.0","13.87","198.9","0","0.19","0","7.79","2","6.737","3.089","2.495"], [2738,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","1300.0","14.1","198.5","0","0.4","0","6.26","130","6.999","2.445","3.633"], [2739,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","1350.0","14.13","200.4","0","0.48","0","15.24","2","7.052","3.137","4.75"], [2740,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","1400.0","14.04","201.1","0","0.39","0","25.75","130","7.21","3.296","3.766"], [2741,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","1450.0","14.1","201.2","0","0.29","0","16.02","130","6.584","3.499","4.987"], [2742,"2025-01-07 11:30:00+00:00","2025-01-07 12:00:00+00:00","25","1500.0","14.16","202.3","0","0.39","0","19.15","2","5.242","3.051","6.67"], [2833,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","150.0","6.49","203.5","256","-0.09","2","16.9","0","481.3","196.4","461.5"], [2834,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","200.0","7.51","204.4","256","-0.01","2","16.9","0","269.7","164.1","119.7"], [2835,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","250.0","6.94","199.8","0","0.07","2","16.53","0","129.2","137.4","64.85"], [2836,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","300.0","9.56","202.4","0","0.12","2","15.98","0","86.85","49.2","24.05"], [2837,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","350.0","9.86","202.5","0","0.08","2","15.29","0","80.46","44.08","13.19"], [2838,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","400.0","9.97","202.2","0","0.08","2","15.0","0","58.71","48.65","14.69"], [2839,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","450.0","10.02","201.8","0","0.14","2","14.76","0","58.95","41.15","19.25"], [2840,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","500.0","10.17","202.0","0","0.23","66","14.28","0","53.94","38.84","19.63"], [2841,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","550.0","10.32","200.4","0","0.23","2","14.15","0","33.12","32.86","20.31"], [2842,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","600.0","10.56","202.2","0","0.23","2","16.98","0","28.16","18.68","17.84"], [2843,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","650.0","10.84","200.1","0","0.19","0","8.4","2","55.22","22.39","28.03"], [2844,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","700.0","11.18","200.3","0","0.25","2","16.47","2","63.41","28.14","23.85"], [2845,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","750.0","12.04","199.4","0","0.22","66","7.93","2","42.68","19.41","10.46"], [2846,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","800.0","12.36","200.5","0","0.35","0","19.18","2","15.03","14.66","4.78"], [2847,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","850.0","12.18","201.7","0","0.35","0","19.97","130","5.312","11.84","3.88"], [2848,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","900.0","12.29","200.1","0","0.37","66","16.96","2","4.844","5.098","3.436"], [2849,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","950.0","12.27","200.6","0","0.45","0","20.42","2","3.555","2.969","3.344"], [2850,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","1000.0","12.03","200.3","0","0.49","0","23.51","2","1.704","2.521","1.757"], [2851,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","1050.0","12.16","199.2","0","0.36","0","14.39","2","3.262","1.888","1.456"], [2852,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","1100.0","12.45","200.0","0","0.3","66","8.9","2","2.693","2.121","3.265"], [2853,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","1150.0","13.16","199.1","0","0.3","0","3.01","2","1.096","0.9811","3.501"], [2854,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","1200.0","12.64","200.4","0","0.52","0","19.29","2","1.192","0.7457","0.6657"], [2855,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","1250.0","12.11","199.7","0","0.23","0","11.44","130","0.8621","1.398","0.3556"], [2856,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","1300.0","12.35","201.2","0","0.34","0","23.78","130","0.8126","1.648","0.1558"], [2857,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","1350.0","13.25","196.3","0","0.57","0","21.68","2","0.5524","2.164","0.449"], [2858,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","1400.0","12.44","200.0","0","0.4","0","15.45","2","0.4764","3.722","0.7867"], [2859,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","1450.0","12.86","198.0","0","0.46","0","8.6","130","2.037","3.384","0.7633"], [2860,"2025-01-07 12:00:00+00:00","2025-01-07 12:30:00+00:00","25","1500.0","13.24","199.8","0","0.48","0","12.92","130","1.39","3.581","0.478"], [2951,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","150.0","6.8","203.2","0","0.0","2","18.29","0","493.9","463.1","443.6"], [2952,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","200.0","7.37","206.8","0","0.05","2","18.24","0","344.6","313.0","247.0"], [2953,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","250.0","8.42","205.4","0","0.02","2","17.89","0","203.5","283.0","150.0"], [2954,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","300.0","9.58","207.5","0","0.0","66","17.31","0","167.1","85.28","77.58"], [2955,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","350.0","11.06","208.4","0","-0.29","2","16.76","0","158.1","48.05","55.29"], [2956,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","400.0","11.55","209.6","0","-0.26","2","16.3","0","110.2","39.86","46.77"], [2957,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","450.0","11.79","211.2","0","-0.26","2","15.82","0","67.31","52.59","33.27"], [2958,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","500.0","12.23","207.2","0","-0.39","2","15.11","0","57.5","51.02","33.87"], [2959,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","550.0","12.31","203.0","0","-0.56","2","14.9","0","37.13","69.17","49.28"], [2960,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","600.0","12.24","206.7","0","-0.45","2","15.08","0","28.44","67.81","48.98"], [2961,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","650.0","12.74","206.2","0","-0.36","2","14.97","0","28.91","69.5","27.22"], [2962,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","700.0","12.95","206.7","0","-0.59","66","22.0","2","34.25","61.73","19.53"], [2963,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","750.0","13.11","206.6","0","-0.27","2","13.58","130","12.56","41.79","15.5"], [2964,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","800.0","13.04","206.9","0","-0.17","2","7.11","2","11.54","27.16","12.31"], [2965,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","850.0","13.71","208.3","0","-0.01","66","8.61","130","9.507","15.97","7.86"], [2966,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","900.0","13.9","213.4","0","0.08","66","17.82","2","4.641","8.445","5.052"], [2967,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","950.0","12.55","211.2","0","-0.61","0","13.34","130","4.859","5.283","3.759"], [2968,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","1000.0","10.42","206.0","0","-0.9","0","6.84","2","4.848","4.463","2.66"], [2969,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","1050.0","10.89","205.6","0","-1.19","0","15.61","2","5.081","5.319","1.401"], [2970,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","1100.0","12.01","228.7","512","-1.62","0","29.86","2","1.932","3.275","1.853"], [2971,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","1150.0","10.53","230.4","512","-1.48","0","10.88","2","0.3778","1.923","3.443"], [2972,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","1200.0","11.96","201.4","0","-1.4","0","-62.56","130","0.3834","1.333","1.424"], [2973,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","1250.0","11.18","229.5","512","-1.51","0","5.61","2","0.3278","1.06","1.519"], [2974,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","1300.0","12.19","225.4","512","-1.73","0","12.44","2","0.8419","0.901","1.569"], [2975,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","1350.0","14.07","226.7","512","-1.68","0","31.12","2","0.5535","0.2325","1.322"], [2976,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","1400.0","14.22","225.3","512","-1.71","0","20.9","2","1.269","0.8787","1.51"], [2977,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","1450.0","14.83","208.7","0","-1.14","0","7.49","2","1.358","0.8311","3.344"], [2978,"2025-01-07 12:30:00+00:00","2025-01-07 13:00:00+00:00","25","1500.0","15.51","209.0","0","-0.98","0","26.24","2","5.569","1.857","8.987"], [3069,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","150.0","7.12","196.9","0","0.04","2","17.19","0","984.3","622.9","892.3"], [3070,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","200.0","8.41","198.1","0","0.0","2","16.9","0","454.0","240.5","387.5"], [3071,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","250.0","9.14","198.3","0","0.07","2","16.62","0","217.9","138.7","135.6"], [3072,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","300.0","9.63","196.3","0","-0.11","32","16.16","0","96.14","62.36","81.32"], [3073,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","350.0","10.18","195.6","0","-0.07","32","15.79","0","78.39","37.32","44.52"], [3074,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","400.0","9.99","193.6","0","0.29","98","15.36","0","64.02","24.29","43.26"], [3075,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","450.0","9.92","192.0","0","0.07","32","14.71","0","50.63","15.19","35.93"], [3076,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","500.0","9.23","191.3","256","0.21","98","14.5","0","30.19","8.936","40.09"], [3077,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","550.0","9.58","191.9","256","-0.05","2","14.84","0","26.5","9.904","51.75"], [3078,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","600.0","9.65","193.3","256","-0.06","2","13.39","32","23.79","11.66","64.48"], [3079,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","650.0","9.21","192.7","256","-0.34","98","-66.73","162","15.35","9.022","76.29"], [3080,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","700.0","9.3","197.1","256","-0.12","2","15.41","34","13.25","7.632","61.03"], [3081,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","750.0","8.24","195.4","0","-0.13","2","19.08","34","11.4","10.56","39.96"], [3082,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","800.0","8.54","197.6","0","0.19","32","17.08","162","13.35","13.8","37.47"], [3083,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","850.0","8.83","197.9","0","0.1","32","15.14","162","15.4","8.732","28.41"], [3084,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","900.0","9.23","199.3","0","-0.27","0","12.16","34","13.39","5.614","28.99"], [3085,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","950.0","9.81","200.1","0","-0.25","0","-70.6","34","6.626","5.179","21.27"], [3086,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","1000.0","11.02","196.2","0","-0.19","0","17.42","2","6.167","6.591","18.5"], [3087,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","1050.0","10.6","197.7","0","-0.14","0","13.07","34","4.824","7.188","17.15"], [3088,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","1100.0","10.27","201.0","0","-0.1","0","41.97","162","5.773","5.034","17.28"], [3089,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","1150.0","10.82","199.2","0","-0.28","32","3.17","34","5.599","5.367","16.24"], [3090,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","1200.0","10.93","192.8","0","-0.12","0","16.25","34","5.773","4.98","11.92"], [3091,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","1250.0","10.09","203.4","0","-0.4","0","15.81","34","4.496","3.269","12.41"], [3092,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","1300.0","10.51","200.8","0","-0.58","0","9.57","34","3.907","3.189","10.58"], [3093,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","1350.0","10.95","199.7","0","-0.48","0","14.54","162","3.845","2.13","9.267"], [3094,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","1400.0","11.27","198.5","0","-0.36","0","18.5","2","3.811","2.463","10.22"], [3095,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","1450.0","12.69","200.5","0","-0.6","0","10.78","34","5.002","2.25","7.57"], [3096,"2025-01-07 13:00:00+00:00","2025-01-07 13:30:00+00:00","25","1500.0","12.5","200.9","0","-0.55","0","12.21","162","4.52","2.949","5.683"], [3187,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","150.0","8.05","185.9","256","0.08","34","17.21","0","106.8","3241000.0","194.7"], [3188,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","200.0","5.62","158.2","544","-0.06","34","16.81","0","64.47","2131000.0","124.5"], [3189,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","250.0","7.89","178.5","0","0.04","34","16.51","0","59.3","1270000.0","69.66"], [3190,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","300.0","8.01","178.4","0","0.01","34","15.95","0","39.03","870100.0","57.96"], [3191,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","350.0","6.4","216.7","512","0.21","98","15.54","0","28.19","35.89","59.55"], [3192,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","400.0","8.15","185.6","0","0.15","34","15.73","0","17.06","27.42","54.77"], [3193,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","450.0","8.25","187.1","0","0.08","34","14.07","0","9.964","18.21","44.86"], [3194,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","500.0","6.58","215.7","512","0.05","34","13.68","0","11.12","17.14","40.7"], [3195,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","550.0","6.37","215.5","512","0.12","34","12.88","0","9.408","12.91","37.74"], [3196,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","600.0","6.54","218.1","512","0.21","98","17.7","162","6.396","4.826","36.99"], [3197,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","650.0","6.15","220.4","512","0.08","34","18.86","162","6.876","3.338","32.47"], [3198,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","700.0","7.11","194.9","512","0.07","34","15.88","34","6.731","2.043","28.69"], [3199,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","750.0","6.08","226.6","512","0.22","98","14.81","34","697.2","1.866","24.34"], [3200,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","800.0","5.52","227.6","768","-0.21","98","-28.14","162","452.9","2.457","37.85"], [3201,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","850.0","5.76","193.2","512","-0.3","98","7.63","34","318.9","5.879","21.87"], [3202,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","900.0","5.54","195.4","512","0.11","34","27.87","2","206.8","3.96","22.12"], [3203,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","950.0","5.18","216.5","512","0.24","98","26.01","34","139.1","4.133","21.82"], [3204,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","1000.0","12.0","220.2","0","0.17","34","23.86","162","85.89","5.577","22.83"], [3205,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","1050.0","10.86","219.3","0","0.24","98","21.26","34","62.78","6.44","23.73"], [3206,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","1100.0","9.52","210.7","0","-0.16","98","25.77","34","40.84","6.931","22.09"], [3207,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","1150.0","11.86","198.9","768","-0.25","98","25.06","34","39.3","5.471","22.41"], [3208,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","1200.0","12.07","199.0","768","0.36","98","29.64","34","30.91","3.794","26.61"], [3209,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","1250.0","12.13","207.7","0","-0.11","98","18.94","34","35.93","2.815","29.95"], [3210,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","1300.0","13.0","195.8","0","0.11","98","26.02","162","29.87","3.627","38.33"], [3211,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","1350.0","13.46","195.5","0","-0.08","98","12.6","34","30.88","2.149","42.07"], [3212,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","1400.0","13.76","195.9","0","0.06","98","31.69","162","30.03","1.431","38.86"], [3213,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","1450.0","12.28","191.7","0","-0.03","98","27.73","34","30.29","1.277","31.96"], [3214,"2025-01-07 13:30:00+00:00","2025-01-07 14:00:00+00:00","25","1500.0","12.49","192.3","0","0.06","32","-1.28","34","31.64","2.441","32.5"], [3305,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","150.0","7.59","217.1","256","-0.24","98","15.49","0","550.4","49.74","703600.0"], [3306,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","200.0","8.88","213.1","256","-0.3","34","15.19","0","274.4","17.92","244900.0"], [3307,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","250.0","9.87","216.2","256","-0.06","34","14.97","0","135.1","15.63","144400.0"], [3308,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","300.0","10.33","216.8","256","0.1","32","14.76","0","90.06","18.17","86710.0"], [3309,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","350.0","10.67","213.4","256","0.15","32","14.25","0","48.63","21.71","61710.0"], [3310,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","400.0","4.16","47.4","544","0.18","32","13.95","0","28.45","26.73","40200.0"], [3311,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","450.0","7.27","43.4","256","0.69","98","14.5","0","17.72","15.2","24860.0"], [3312,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","500.0","6.15","43.0","256","0.68","98","14.68","32","10.15","8.585","16900.0"], [3313,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","550.0","4.63","35.7","256","0.68","98","13.59","32","6.402","823500.0","11730.0"], [3314,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","600.0","3.96","33.7","256","0.9","32","14.27","32","5.475","7.802","7668.0"], [3315,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","650.0","2.48","25.0","256","1.04","32","13.83","32","6.035","13.8","5573.0"], [3316,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","700.0","2.87","244.8","544","1.02","32","-49.4","34","8.072","34.74","5158.0"], [3317,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","750.0","9.73","228.0","32","-0.36","32","5.75","34","10.68","28.33","6741.0"], [3318,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","800.0","16.3","224.6","0","-0.22","32","25.96","162","17.06","18.8","4469.0"], [3319,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","850.0","16.62","227.0","0","-0.51","32","16.06","2","21.07","24.9","3320.0"], [3320,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","900.0","16.67","228.2","0","-0.8","32","13.16","34","27.8","24.8","2413.0"], [3321,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","950.0","15.84","231.4","0","-1.07","32","10.97","162","25.26","23.8","1739.0"], [3322,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","1000.0","17.92","234.3","0","-1.17","32","25.44","34","28.1","15.74","1523.0"], [3323,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","1050.0","17.18","238.0","0","-0.79","32","8.07","2","23.46","14.02","1052.0"], [3324,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","1100.0","16.5","239.3","0","-0.6","32","8.04","162","21.16","10.84","711.3"], [3325,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","1150.0","15.48","221.0","544","-0.44","32","11.31","34","25.53","10.48","454.6"], [3326,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","1200.0","8.73","225.2","544","-0.24","32","3.06","162","38.03","9.904","452.1"], [3327,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","1250.0","7.7","236.7","544","-0.09","32","15.92","34","41.16","13.32","417.5"], [3328,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","1300.0","8.66","260.7","800","-0.08","32","12.21","34","39.68","20.38","308.8"], [3329,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","1350.0","15.72","238.7","800","-0.07","32","5.95","162","53.63","24.86","376.1"], [3330,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","1400.0","16.56","231.6","256","-0.09","32","3.6","34","36.85","32.16","276.1"], [3331,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","1450.0","14.57","230.0","256","-0.09","32","31.29","162","31.34","40.43","254.1"], [3332,"2025-01-07 14:00:00+00:00","2025-01-07 14:30:00+00:00","25","1500.0","13.83","226.4","256","-0.23","32","15.76","34","33.65","36.09","269.8"], [3423,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","150.0","8.18","225.6","288","-0.75","98","15.07","0","126500.0","55.18","269000.0"], [3424,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","200.0","3.35","290.8","32","-0.58","98","15.04","0","143100.0","185.0","60.86"], [3425,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","250.0","1.39","212.2","256","-0.46","98","14.78","0","4.182","338.2","133.3"], [3426,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","300.0","6.4","223.2","256","-0.51","98","13.74","0","7.304","360.8","376.9"], [3427,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","350.0","7.26","215.9","256","-0.63","98","13.64","0","8.743","357.7","344.8"], [3428,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","400.0","8.69","236.3","256","-0.51","98","13.74","0","11.16","719.2","44.0"], [3429,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","450.0","11.72","227.8","0","-0.41","98","13.76","0","12.81","890.7","24.84"], [3430,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","500.0","12.79","224.7","256","-0.36","98","13.92","0","10.97","292.3","66370.0"], [3431,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","550.0","11.53","223.7","256","-0.27","98","14.0","0","13.84","38.89","55820.0"], [3432,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","600.0","10.59","222.7","256","0.18","98","14.71","32","12.67","21.21","36630.0"], [3433,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","650.0","9.09","218.9","256","0.26","98","15.91","98","13.84","17.63","31560.0"], [3434,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","700.0","10.11","211.4","256","-0.38","98","13.38","0","22.77","21.76","27190.0"], [3435,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","750.0","11.43","197.8","256","-1.74","98","14.02","32","119900.0","17.31","25720.0"], [3436,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","800.0","10.31","201.0","256","-1.79","98","11.83","98","166400.0","13.97","21150.0"], [3438,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","900.0","13.4","207.8","256","-1.18","98","22.68","162","236200.0","125000.0","15110.0"], [3439,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","950.0","9.36","205.0","256","0.38","98","26.11","34","228200.0","70630.0","10460.0"], [3440,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","1000.0","12.07","213.2","768","0.4","98","17.56","34","221400.0","28540.0","8284.0"], [3441,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","1050.0","2.18","302.2","256","0.5","98","6.77","162","188800.0","8168.0","6111.0"], [3442,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","1100.0","2.33","279.4","512","0.47","98","15.14","34","173000.0","1948.0","6437.0"], [3443,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","1150.0","2.72","272.5","544","0.68","98","13.7","162","167700.0","648.1","6398.0"], [3444,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","1200.0","7.31","239.4","0","1.04","98","21.39","2","192500.0","355.6","10040.0"], [3445,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","1250.0","7.97","235.8","256","1.37","98","24.13","34","201300.0","7.445","8352.0"], [3446,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","1300.0","9.29","230.3","256","1.5","98","5.3","2","163300.0","8.141","8607.0"], [3447,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","1350.0","9.97","225.9","256","1.42","98","18.28","34","147300.0","15.41","10400.0"], [3448,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","1400.0","10.06","219.7","256","1.13","98","22.35","162","133000.0","20.95","10940.0"], [3449,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","1450.0","10.82","196.5","0","0.96","98","-5.67","162","118000.0","21.13","12120.0"], [3450,"2025-01-07 14:30:00+00:00","2025-01-07 15:00:00+00:00","25","1500.0","10.99","197.1","0","1.15","98","5.62","2","123700.0","17.56","21130.0"], [3541,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","150.0","5.29","171.5","256","0.23","32","15.75","0","81.25","38.33","232.8"], [3542,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","200.0","5.98","180.8","256","0.23","0","15.75","0","68.38","12.87","282.7"], [3543,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","250.0","7.61","195.3","0","0.36","0","15.91","0","24.8","27.4","322.9"], [3544,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","300.0","8.07","216.8","256","0.4","0","15.89","0","14060.0","75.03","118.2"], [3545,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","350.0","9.38","194.8","0","0.4","0","15.62","0","10.38","125.1","186.8"], [3546,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","400.0","8.82","215.5","256","0.41","0","15.34","0","50760.0","34.63","156.5"], [3547,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","450.0","8.52","214.6","256","0.37","0","14.79","0","134800.0","15.61","65.7"], [3548,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","500.0","8.88","215.0","256","0.36","0","14.11","0","352800.0","40.6","20.9"], [3549,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","550.0","9.65","216.2","256","0.37","0","14.22","0","512300.0","29.4","52.57"], [3550,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","600.0","10.24","217.0","256","0.36","0","12.61","32","21.62","9.28","50.24"], [3551,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","650.0","10.12","218.5","256","0.31","0","51.62","162","5.534","4.552","52.31"], [3552,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","700.0","10.7","222.0","32","0.39","0","11.91","162","1.989","4.717","62.86"], [3553,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","750.0","10.26","221.2","32","0.28","0","17.06","98","1.577","3.162","45.71"], [3554,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","800.0","10.76","220.6","32","0.33","0","15.9","98","1.156","3.694","46.52"], [3555,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","850.0","11.06","223.7","34","0.37","0","12.82","98","2.488","2.288","50.96"], [3556,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","900.0","7.91","230.1","32","0.34","0","15.42","98","2.82","1.066","2.623"], [3557,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","950.0","7.87","229.1","32","0.53","98","21.7","2","2.165","0.9206","3.108"], [3558,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","1000.0","9.29","222.7","256","0.28","0","6.75","162","1.652","3.608","2.273"], [3559,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","1050.0","8.52","221.5","256","0.27","0","23.24","162","0.8259","6.231","1.864"], [3560,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","1100.0","9.05","218.2","288","0.23","0","31.12","162","0.6994","12.62","1.277"], [3561,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","1150.0","9.32","219.0","0","0.17","0","3.63","2","3.765","6.167","0.7492"], [3562,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","1200.0","7.94","217.8","256","0.17","0","60.16","162","4.646","3.452","1.099"], [3563,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","1250.0","7.86","215.4","768","0.13","0","32.23","162","1.295","5.511","2.227"], [3564,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","1300.0","11.36","215.0","0","0.06","0","23.44","34","0.8247","6.832","2.066"], [3565,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","1350.0","11.72","217.1","0","0.13","0","19.07","34","253300.0","4.442","3.501"], [3566,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","1400.0","12.03","217.0","0","0.11","0","9.75","34","292500.0","2.91","4.877"], [3567,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","1450.0","14.4","216.5","0","0.21","0","21.27","34","3.696","3.157","4.586"], [3568,"2025-01-07 15:00:00+00:00","2025-01-07 15:30:00+00:00","25","1500.0","12.6","214.8","0","0.11","0","4.81","34","378600.0","2.93","3.937"], [3659,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","150.0","4.36","189.2","0","0.2","0","15.79","0","477.4","193.3","351.2"], [3660,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","200.0","4.71","210.0","0","0.19","0","15.43","0","171.1","75.46","79.03"], [3661,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","250.0","5.24","213.5","0","0.12","0","15.32","0","40.82","30.24","91.16"], [3662,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","300.0","6.14","215.3","256","0.26","0","14.85","0","14.19","192.8","100.1"], [3663,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","350.0","6.78","223.5","0","0.26","0","14.32","0","36.01","287.2","67.28"], [3664,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","400.0","7.05","224.0","0","0.16","0","14.05","0","50.12","218.8","49.84"], [3665,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","450.0","7.5","224.0","0","0.19","0","13.66","0","52.01","188.4","75.02"], [3666,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","500.0","8.27","229.4","0","0.36","0","13.01","0","160.9","321.3","96.86"], [3667,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","550.0","8.52","229.9","0","0.35","0","12.7","0","109.0","105.3","77.98"], [3668,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","600.0","8.95","231.0","0","0.39","0","12.33","0","121.9","125.9","79.71"], [3669,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","650.0","9.57","229.9","0","0.41","0","12.68","0","62.44","89.57","77.87"], [3670,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","700.0","10.07","229.2","0","0.38","0","11.3","0","19.17","54.53","115.0"], [3671,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","750.0","9.93","223.8","0","0.34","0","13.49","66","369.5","53.85","238.6"], [3672,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","800.0","9.65","227.0","0","0.34","0","11.07","66","6.755","94.52","313.3"], [3673,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","850.0","9.74","222.7","0","0.23","0","9.26","66","72.36","124.6","263.9"], [3674,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","900.0","9.99","221.7","0","0.17","0","9.14","66","18.6","97.72","43.67"], [3675,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","950.0","10.23","221.4","0","0.11","0","11.04","66","10.53","70.39","14.96"], [3676,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","1000.0","10.29","226.4","0","0.16","0","-40.36","130","19.45","24.8","12.34"], [3677,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","1050.0","10.34","228.4","0","0.13","0","6.59","2","5.993","7.962","5.47"], [3678,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","1100.0","10.38","227.2","0","0.17","0","22.77","2","6.306","3.18","9.649"], [3679,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","1150.0","11.0","227.9","0","0.03","0","5.41","2","6.825","1.643","14.6"], [3680,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","1200.0","11.42","228.5","0","0.14","0","4.48","2","3.3","1.924","5.988"], [3681,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","1250.0","11.5","229.1","0","0.16","0","0.27","2","2.461","2.715","3.667"], [3682,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","1300.0","11.91","228.1","0","0.12","0","5.05","130","2.825","3.244","2.771"], [3683,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","1350.0","12.25","227.1","0","0.18","0","30.94","130","2.252","2.374","1.113"], [3684,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","1400.0","12.21","225.7","0","0.18","0","28.41","130","1.114","3.293","1.245"], [3685,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","1450.0","12.35","224.6","0","0.31","0","21.42","130","1.287","3.557","0.82"], [3686,"2025-01-07 15:30:00+00:00","2025-01-07 16:00:00+00:00","25","1500.0","12.78","225.4","0","0.29","0","16.82","2","1.896","3.984","0.6685"], [3777,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","150.0","5.19","225.5","256","0.2","0","15.64","0","14.74","4.929","19.67"], [3778,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","200.0","5.98","230.5","0","0.2","0","15.39","0","19.23","114.1","23.4"], [3779,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","250.0","6.4","231.5","0","0.21","0","15.21","0","15.25","134.2","45.39"], [3780,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","300.0","6.52","232.1","0","0.23","0","14.98","0","17.79","81.49","235.3"], [3781,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","350.0","6.83","232.5","0","0.25","0","14.58","0","64.67","85.24","231.0"], [3782,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","400.0","7.02","233.8","0","0.25","0","14.04","0","125.3","170.0","319.5"], [3783,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","450.0","7.03","234.2","0","0.24","0","13.6","0","264.6","218.9","187.6"], [3784,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","500.0","6.9","235.6","0","0.24","0","13.18","0","351.8","240.9","98.58"], [3785,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","550.0","6.84","236.2","0","0.24","0","12.72","66","505.8","104.9","110.0"], [3786,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","600.0","6.8","236.2","0","0.12","0","13.13","0","423.7","79.24","196.6"], [3787,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","650.0","6.79","235.8","0","0.27","0","12.52","0","366.6","76.07","167.7"], [3788,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","700.0","6.75","233.8","0","0.35","66","9.26","2","339.8","111.3","205.5"], [3789,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","750.0","6.76","232.6","0","0.21","0","14.48","66","391.6","127.3","260.8"], [3790,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","800.0","6.68","234.3","0","0.2","0","10.52","66","396.0","85.75","316.1"], [3791,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","850.0","6.7","235.9","0","0.23","0","6.49","66","324.6","58.3","233.6"], [3792,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","900.0","7.02","237.3","0","0.11","0","6.44","0","386.6","86.74","202.5"], [3793,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","950.0","7.49","235.0","0","0.3","0","17.27","2","377.3","53.67","119.4"], [3794,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","1000.0","7.51","239.4","0","0.2","0","16.29","2","359.5","59.56","34.82"], [3795,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","1050.0","7.74","239.6","0","0.1","0","2.93","2","262.1","39.01","9.775"], [3796,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","1100.0","7.92","240.2","0","-0.01","0","2.75","2","74.61","7.79","5.793"], [3797,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","1150.0","7.92","237.4","0","0.12","0","18.73","130","19.81","1.077","6.929"], [3798,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","1200.0","7.96","232.2","0","0.13","0","13.6","2","5.592","1.112","4.718"], [3799,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","1250.0","9.02","227.0","0","0.11","0","16.8","2","5.645","0.3363","2.656"], [3800,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","1300.0","8.8","229.8","0","-0.57","0","14.8","2","3.557","0.2514","1.088"], [3801,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","1350.0","8.47","236.9","0","-0.27","0","-9.44","130","2.74","0.4182","0.2815"], [3802,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","1400.0","8.94","227.8","0","-0.05","0","1.1","2","4.617","0.8844","0.5942"], [3803,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","1450.0","8.51","226.9","0","0.17","0","-52.6","130","2.796","2.582","2.671"], [3804,"2025-01-07 16:00:00+00:00","2025-01-07 16:30:00+00:00","25","1500.0","9.26","221.5","0","0.2","0","11.94","2","3.57","11.91","12.55"], [3895,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","150.0","4.4","242.2","0","-0.2","0","15.89","0","253.1","120.2","128.6"], [3896,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","200.0","4.94","244.8","0","-0.09","0","15.44","0","96.14","46.51","66.17"], [3897,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","250.0","5.27","244.4","0","-0.06","0","15.06","0","61.7","72.67","24.26"], [3898,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","300.0","5.71","245.3","0","-0.06","0","14.74","0","14.51","37.55","24.93"], [3899,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","350.0","5.98","244.8","0","-0.09","0","14.44","0","18.55","26.68","28.64"], [3900,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","400.0","6.1","247.0","0","-0.01","0","13.83","0","68.14","21.21","23.89"], [3901,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","450.0","6.08","245.7","0","-0.04","0","13.26","0","157.6","32.35","27.81"], [3902,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","500.0","6.16","246.2","0","-0.28","0","13.78","0","124.6","40.77","33.14"], [3903,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","550.0","6.33","245.5","0","-0.26","0","12.93","0","38.93","66.1","59.22"], [3904,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","600.0","6.25","246.0","0","-0.28","0","13.31","66","17.06","61.79","121.0"], [3905,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","650.0","6.97","256.0","0","-0.27","0","11.59","66","15.94","64.33","181.3"], [3906,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","700.0","7.27","258.6","0","-0.3","0","28.26","130","20.72","52.62","165.0"], [3907,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","750.0","6.36","247.4","0","-0.34","0","7.61","2","23.56","76.11","180.4"], [3908,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","800.0","6.08","246.0","0","-0.36","0","33.36","130","28.65","124.7","190.9"], [3909,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","850.0","6.13","244.0","0","-0.35","0","4.3","130","35.3","171.3","180.6"], [3910,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","900.0","6.41","245.9","0","-0.42","0","14.57","2","40.87","120.8","120.4"], [3911,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","950.0","6.77","246.3","0","-0.46","0","5.84","2","50.23","60.29","72.58"], [3912,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","1000.0","6.38","242.2","0","-0.59","0","18.66","2","31.0","28.2","80.51"], [3913,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","1050.0","5.85","249.2","0","-0.44","0","6.5","2","89.98","22.05","97.02"], [3914,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","1100.0","6.24","241.9","0","-0.48","0","16.06","2","180.5","21.19","145.4"], [3915,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","1150.0","6.49","238.4","0","-0.33","0","11.11","2","174.3","37.24","128.8"], [3916,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","1200.0","6.34","238.1","0","-0.23","0","31.58","130","192.0","64.62","162.9"], [3917,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","1250.0","5.91","239.0","0","-0.56","0","-81.73","130","352.7","79.42","149.3"], [3918,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","1300.0","6.07","234.7","0","-0.42","0","16.51","2","297.1","101.1","66.41"], [3919,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","1350.0","6.27","231.5","0","-0.4","0","32.45","130","68.53","72.12","46.95"], [3920,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","1400.0","6.33","220.7","0","-1.03","0","22.29","130","57.44","30.45","40.37"], [3921,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","1450.0","6.67","223.7","0","-0.16","0","22.28","2","56.45","10.52","11.14"], [3922,"2025-01-07 16:30:00+00:00","2025-01-07 17:00:00+00:00","25","1500.0","7.24","234.2","0","-0.23","0","-2.8","2","92.94","10.48","16.15"], [4013,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","150.0","3.8","241.4","0","0.24","0","15.01","66","220.5","228.4","272.8"], [4014,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","200.0","3.69","243.4","0","0.19","0","14.84","0","211.5","357.1","258.3"], [4015,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","250.0","3.74","243.3","0","-0.03","0","14.92","0","162.6","233.3","474.4"], [4016,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","300.0","3.93","241.1","0","-0.06","0","14.64","0","245.5","57.43","287.0"], [4017,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","350.0","3.93","242.3","0","-0.04","0","14.09","0","104.8","53.16","200.8"], [4018,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","400.0","3.86","240.5","0","-0.05","0","13.56","0","19.32","53.93","176.0"], [4019,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","450.0","3.88","237.8","0","-0.1","0","13.19","0","14.61","77.58","112.5"], [4020,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","500.0","4.17","239.5","0","-0.14","0","12.97","0","20.83","136.7","130.2"], [4021,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","550.0","4.37","237.7","0","-0.16","0","12.75","0","67.32","143.8","263.0"], [4022,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","600.0","4.37","237.8","0","-0.27","0","12.52","66","51.54","99.17","143.2"], [4023,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","650.0","4.49","238.6","0","-0.22","0","11.26","66","25.92","118.6","78.44"], [4024,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","700.0","4.71","236.1","0","-0.28","66","10.5","66","22.09","101.9","92.42"], [4025,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","750.0","5.26","234.5","0","0.01","0","9.41","66","2.891","36.4","12.8"], [4026,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","800.0","6.34","230.9","0","0.24","66","72.15","2","0.4728","33.91","1.066"], [4027,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","850.0","6.93","226.6","0","0.24","0","25.16","130","0.5573","45.46","1.117"], [4028,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","900.0","6.89","229.2","0","-0.84","0","17.42","2","1.015","10.54","2.755"], [4029,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","950.0","6.92","217.4","512","-0.45","0","12.62","2","0.3339","2.3","1.087"], [4030,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","1000.0","8.09","233.8","0","-0.38","0","17.17","2","0.5038","1.504","0.3821"], [4031,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","1050.0","6.56","234.8","0","-0.14","0","8.71","130","0.1855","0.2999","0.3807"], [4032,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","1100.0","8.27","224.2","0","0.33","0","23.45","2","0.2722","0.6826","0.2864"], [4033,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","1150.0","7.71","237.6","0","-0.11","0","2.32","2","0.1796","0.9758","0.2099"], [4034,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","1200.0","5.97","235.1","0","-0.23","0","55.37","130","0.2968","0.1669","0.4906"], [4035,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","1250.0","6.36","230.2","0","0.75","66","12.28","130","0.4523","0.2208","0.5847"], [4036,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","1300.0","6.78","224.9","0","-0.07","0","-63.14","130","0.2275","0.2466","0.1012"], [4037,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","1350.0","5.11","222.7","0","-0.03","0","13.57","2","0.2693","0.5503","0.4503"], [4038,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","1400.0","8.07","224.6","0","0.05","0","27.16","130","0.1797","0.2295","0.3685"], [4039,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","1450.0","7.93","223.8","0","-0.87","0","21.65","2","0.6849","0.1909","0.6447"], [4040,"2025-01-07 17:00:00+00:00","2025-01-07 17:30:00+00:00","25","1500.0","8.45","203.2","0","-0.31","0","27.02","130","1.426","0.394","0.3882"], [4131,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","150.0","4.01","237.5","0","0.2","66","15.57","0","303.3","43.79","31.81"], [4132,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","200.0","4.1","237.1","0","0.21","66","15.03","0","206.3","130.8","25.61"], [4133,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","250.0","4.1","238.9","0","0.18","0","14.67","0","196.8","140.3","69.87"], [4134,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","300.0","3.94","240.5","0","0.18","0","14.37","0","85.45","142.4","54.78"], [4135,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","350.0","3.92","242.0","0","0.2","0","14.03","0","141.0","122.7","47.03"], [4136,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","400.0","3.89","242.8","0","0.18","0","13.68","0","183.6","69.71","73.62"], [4137,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","450.0","3.79","243.3","0","0.2","0","13.13","0","391.9","59.02","104.2"], [4138,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","500.0","3.71","241.5","0","0.25","0","12.04","0","453.1","39.69","108.4"], [4139,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","550.0","3.49","240.9","0","0.23","66","12.16","0","533.8","18.09","120.1"], [4140,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","600.0","3.47","240.6","0","0.03","0","11.79","0","421.3","18.45","248.2"], [4141,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","650.0","3.88","239.1","0","0.02","0","12.06","0","394.9","98.51","175.0"], [4142,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","700.0","4.22","238.9","0","0.04","0","9.7","0","292.7","140.8","100.0"], [4143,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","750.0","5.01","236.3","0","0.29","66","10.27","66","160.0","51.57","133.1"], [4144,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","800.0","5.47","236.6","0","-0.07","0","4.25","2","290.6","34.19","61.64"], [4145,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","850.0","6.47","230.3","0","0.23","0","16.95","130","110.0","3.261","13.08"], [4146,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","900.0","6.9","237.5","0","2.85","2","16.68","2","6.652","0.552","2.431"], [4147,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","950.0","4.92","279.6","512","-0.81","0","15.74","2","0.8473","0.14","0.4866"], [4148,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","1000.0","5.15","238.2","0","0.16","0","23.03","130","0.6791","0.1875","0.184"], [4149,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","1050.0","5.94","218.6","256","0.35","0","-2.9","130","0.2837","0.2138","0.273"], [4150,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","1100.0","5.9","226.3","0","0.13","0","21.64","2","0.1169","0.1049","0.3469"], [4151,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","1150.0","5.22","235.3","0","0.06","0","10.44","2","0.4904","0.1268","0.2955"], [4152,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","1200.0","4.23","237.4","0","0.27","0","2.0","2","0.2583","0.4776","0.3436"], [4153,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","1250.0","6.3","231.0","0","0.25","0","3.5","2","0.2178","0.4581","0.1776"], [4154,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","1300.0","4.93","235.8","768","0.23","0","11.92","2","0.1207","0.1913","0.1332"], [4155,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","1350.0","8.7","228.4","0","0.28","0","24.51","2","0.2214","0.2156","0.4439"], [4156,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","1400.0","10.0","229.5","0","0.13","0","10.88","2","0.115","0.1728","0.1546"], [4157,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","1450.0","10.09","234.6","0","-0.3","0","3.28","2","0.264","0.4843","0.2101"], [4158,"2025-01-07 17:30:00+00:00","2025-01-07 18:00:00+00:00","25","1500.0","9.97","209.2","514","-1.07","0","5.59","130","0.1247","0.2108","0.1815"], [4249,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","150.0","3.7","246.6","0","0.17","66","15.32","66","62.44","69.41","136.7"], [4250,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","200.0","4.21","248.1","0","0.18","0","14.7","0","41.94","400.4","86.68"], [4251,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","250.0","4.19","249.7","0","0.1","0","14.78","0","31.47","193.1","67.2"], [4252,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","300.0","4.32","251.0","0","0.19","0","14.21","0","27.74","35.99","27.7"], [4253,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","350.0","4.26","250.9","0","0.19","0","13.83","0","32.38","17.09","29.29"], [4254,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","400.0","4.17","254.0","0","0.08","0","13.63","0","27.7","9.733","31.93"], [4255,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","450.0","4.21","254.7","0","0.06","0","12.98","0","13.13","22.03","21.28"], [4256,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","500.0","4.21","257.5","0","0.1","0","13.04","0","20.1","28.68","19.5"], [4257,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","550.0","4.31","259.5","0","0.08","0","11.45","66","37.31","33.4","33.38"], [4258,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","600.0","4.35","259.5","0","0.12","0","10.99","66","24.25","25.14","55.97"], [4259,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","650.0","4.15","257.8","0","0.11","0","3.95","2","31.82","39.88","104.4"], [4260,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","700.0","4.35","254.4","0","0.11","0","20.33","130","67.85","24.14","339.2"], [4261,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","750.0","4.74","250.9","0","0.12","0","3.07","2","60.47","21.03","139.7"], [4262,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","800.0","5.25","249.2","0","0.11","0","-6.37","130","32.46","10.52","61.08"], [4263,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","850.0","5.57","245.0","0","0.11","0","46.27","130","27.56","3.918","61.81"], [4264,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","900.0","5.31","241.9","0","0.08","0","26.84","2","7.762","5.973","8.984"], [4265,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","950.0","5.55","245.2","0","-0.01","0","15.82","2","5.971","10.52","5.067"], [4266,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","1000.0","5.93","246.4","0","0.05","0","6.84","2","6.148","4.132","10.39"], [4267,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","1050.0","6.44","249.1","0","0.03","0","13.22","130","2.877","0.9038","6.21"], [4268,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","1100.0","6.33","236.6","0","0.0","0","22.4","130","1.397","1.019","2.439"], [4269,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","1150.0","7.04","244.1","0","0.06","0","23.05","2","0.3128","2.457","0.5358"], [4270,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","1200.0","6.97","251.7","0","0.03","0","-0.8","130","0.2048","1.348","0.3947"], [4271,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","1250.0","7.92","239.9","0","-0.03","0","20.35","2","0.753","0.2903","0.4442"], [4272,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","1300.0","7.92","232.4","0","0.02","0","2.21","130","0.656","0.4554","1.651"], [4273,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","1350.0","8.26","236.0","0","-0.01","0","26.64","2","1.479","1.255","2.966"], [4274,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","1400.0","10.31","236.8","0","0.04","0","22.6","130","0.4856","0.8622","1.452"], [4275,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","1450.0","9.56","239.0","0","-0.13","0","11.1","130","0.3801","0.2669","0.3398"], [4276,"2025-01-07 18:00:00+00:00","2025-01-07 18:30:00+00:00","25","1500.0","10.92","236.1","0","-0.15","0","22.96","2","0.4985","0.5189","0.2753"], [4367,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","150.0","2.14","252.5","0","-0.19","2","62.37","2","29.81","48.44","37.5"], [4368,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","200.0","2.63","249.4","0","0.31","66","14.91","66","71.07","14.71","38.19"], [4369,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","250.0","2.9","246.9","0","0.16","0","14.35","0","15.21","21.97","48.37"], [4370,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","300.0","3.07","248.2","0","0.16","0","14.05","0","83.79","25.74","24.28"], [4371,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","350.0","3.21","249.2","0","0.02","0","13.99","0","38.71","12.27","28.65"], [4372,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","400.0","3.32","250.3","0","0.01","0","13.58","0","35.64","16.44","29.17"], [4373,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","450.0","3.42","249.3","0","-0.05","0","13.27","0","33.33","9.531","35.03"], [4374,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","500.0","3.44","249.7","0","-0.06","0","12.4","0","31.07","7.748","25.48"], [4375,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","550.0","3.39","256.2","0","-0.17","0","12.43","0","26.69","13.56","26.06"], [4376,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","600.0","3.53","258.8","0","-0.27","66","11.68","66","20.36","14.57","13.97"], [4377,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","650.0","3.64","257.4","0","-0.3","66","-30.77","130","51.57","12.09","55.64"], [4378,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","700.0","3.74","256.6","0","-0.22","0","53.11","2","53.18","9.119","62.25"], [4379,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","750.0","3.96","261.6","0","-0.24","0","27.01","130","37.22","5.652","42.51"], [4380,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","800.0","4.37","261.5","0","-0.24","0","11.84","130","27.17","5.166","26.46"], [4381,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","850.0","4.76","260.7","0","-0.08","0","-40.98","130","19.01","5.403","11.98"], [4382,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","900.0","5.27","254.9","0","-0.05","0","4.3","130","10.19","4.442","9.871"], [4383,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","950.0","5.67","253.3","0","0.02","0","-73.46","130","5.985","1.563","18.31"], [4384,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","1000.0","5.95","249.4","0","0.03","0","46.32","130","11.5","1.435","19.31"], [4385,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","1050.0","6.22","247.6","0","-0.02","0","-18.25","130","15.14","3.567","42.88"], [4386,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","1100.0","6.66","243.9","0","0.01","0","59.4","130","12.39","5.534","19.03"], [4387,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","1150.0","6.62","245.2","0","0.03","0","-58.65","130","26.69","5.229","21.32"], [4388,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","1200.0","6.59","247.7","0","-0.11","0","38.19","130","4.881","5.161","7.511"], [4389,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","1250.0","7.81","242.8","0","-0.06","0","-31.58","2","1.767","9.628","0.9623"], [4390,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","1300.0","7.88","246.5","0","-0.21","0","-20.21","130","0.7826","1.371","0.3179"], [4391,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","1350.0","8.89","245.6","0","0.01","0","-5.8","130","0.2775","0.3088","0.5087"], [4392,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","1400.0","8.9","244.5","0","0.04","0","-59.24","2","0.3176","0.2791","0.5484"], [4393,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","1450.0","6.61","243.9","256","0.33","0","-79.56","2","0.285","0.6365","0.1438"], [4394,"2025-01-07 18:30:00+00:00","2025-01-07 19:00:00+00:00","25","1500.0","12.95","236.7","0","-0.5","0","-25.56","130","0.1247","0.3567","0.4838"], [4485,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","150.0","1.51","225.1","2","0.11","66","62.2","2","4.22","3.055","71.01"], [4486,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","200.0","2.01","231.1","256","0.07","2","14.74","0","1.163","0.6345","9.008"], [4487,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","250.0","2.55","226.0","256","0.18","66","14.78","0","13.89","0.3992","29.15"], [4488,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","300.0","2.92","240.6","0","0.16","0","14.11","0","100.1","1.195","40.75"], [4489,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","350.0","2.97","237.8","0","0.15","0","13.6","0","59.69","4.02","20.21"], [4490,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","400.0","3.13","239.2","0","0.15","0","13.24","0","32.4","18.24","18.21"], [4491,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","450.0","3.22","238.7","0","0.24","66","12.97","0","22.76","15.34","13.54"], [4492,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","500.0","3.28","237.2","0","0.07","0","12.63","0","14.73","10.54","10.19"], [4493,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","550.0","3.22","237.9","0","0.26","66","12.18","0","18.36","9.008","25.27"], [4494,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","600.0","3.27","239.4","0","0.25","66","11.77","0","27.64","11.49","62.48"], [4495,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","650.0","3.34","242.0","0","0.27","66","11.53","0","68.04","14.96","58.84"], [4496,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","700.0","3.4","246.1","0","0.08","0","10.65","0","34.16","19.15","71.13"], [4497,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","750.0","3.88","247.8","0","0.04","0","10.59","66","33.36","21.95","41.4"], [4498,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","800.0","4.13","252.4","0","0.0","0","7.45","66","64.61","6.984","14.27"], [4499,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","850.0","4.58","254.3","0","-0.04","0","9.35","0","45.24","4.247","15.96"], [4500,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","900.0","4.82","253.3","0","-0.01","0","11.13","0","41.06","10.51","11.43"], [4501,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","950.0","5.0","251.1","0","0.04","0","5.37","2","26.69","6.796","8.658"], [4502,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","1000.0","5.48","250.0","0","0.05","0","23.9","130","11.32","7.28","4.584"], [4503,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","1050.0","5.69","247.7","0","0.09","0","13.66","2","3.598","6.682","4.522"], [4504,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","1100.0","6.07","249.7","0","0.1","0","44.83","130","1.283","3.306","2.376"], [4505,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","1150.0","6.54","245.2","0","0.1","0","12.46","2","0.8615","1.358","0.895"], [4506,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","1200.0","6.84","245.7","0","-0.21","0","4.32","2","0.8854","0.959","1.179"], [4507,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","1250.0","7.09","244.8","0","0.08","0","-60.04","2","0.0918","0.3543","0.842"], [4508,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","1300.0","7.01","242.8","0","0.15","0","14.16","2","2.143","0.4515","1.111"], [4509,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","1350.0","6.91","241.7","0","-0.07","0","26.07","130","5.203","1.554","0.9699"], [4510,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","1400.0","7.84","237.9","0","0.04","0","21.07","2","3.863","1.576","0.5731"], [4511,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","1450.0","7.64","239.4","0","0.09","0","21.47","130","0.5404","1.405","0.1093"], [4512,"2025-01-07 19:00:00+00:00","2025-01-07 19:30:00+00:00","25","1500.0","6.99","239.2","0","0.14","0","20.51","2","0.1707","0.3219","0.159"], [4603,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","150.0","1.13","209.1","2","0.01","2","14.22","0","4.3","4.059","14.73"], [4604,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","200.0","2.22","247.1","0","0.1","2","14.86","0","32.43","23.02","8.605"], [4605,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","250.0","3.07","240.2","0","0.14","66","14.61","0","77.11","11.63","18.03"], [4606,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","300.0","3.4","238.2","0","0.13","0","14.2","0","28.25","14.68","6.066"], [4607,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","350.0","3.55","238.7","0","0.12","0","13.72","0","12.55","14.31","12.73"], [4608,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","400.0","3.76","238.1","0","0.16","66","13.35","0","9.865","8.514","23.59"], [4609,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","450.0","3.86","238.9","0","0.13","66","13.07","0","9.468","8.339","41.53"], [4610,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","500.0","3.9","240.1","0","0.18","66","12.62","0","5.739","8.888","66.94"], [4611,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","550.0","4.01","240.7","0","0.18","66","12.27","0","9.94","12.62","44.42"], [4612,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","600.0","4.07","240.7","0","-0.03","0","11.84","0","10.18","15.83","58.17"], [4613,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","650.0","4.23","241.3","0","-0.24","66","11.32","0","7.611","18.37","33.09"], [4614,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","700.0","4.09","245.5","0","0.0","0","10.43","0","5.737","11.14","18.44"], [4615,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","750.0","4.09","246.7","0","-0.04","0","10.68","0","5.439","4.737","23.73"], [4616,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","800.0","4.25","246.6","0","0.11","0","9.93","66","5.905","5.702","12.9"], [4617,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","850.0","4.4","243.7","0","0.3","0","58.83","130","8.912","12.28","10.93"], [4618,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","900.0","4.62","241.2","0","0.14","0","2.51","2","6.444","15.53","13.79"], [4619,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","950.0","4.9","241.4","0","0.17","0","30.53","130","3.85","18.47","11.39"], [4620,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","1000.0","5.37","243.1","0","-0.03","0","20.59","130","2.985","14.34","10.84"], [4621,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","1050.0","5.59","243.4","0","0.18","0","10.1","2","3.262","10.65","7.413"], [4622,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","1100.0","5.76","243.6","0","0.18","0","-4.21","2","5.795","9.157","6.748"], [4623,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","1150.0","5.98","244.0","0","0.16","0","11.55","2","14.93","7.884","6.726"], [4624,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","1200.0","6.26","244.2","0","0.22","0","55.17","130","7.821","6.614","9.551"], [4625,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","1250.0","6.63","242.1","0","0.14","0","13.48","130","4.721","3.43","6.661"], [4626,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","1300.0","7.06","241.4","0","-0.06","0","13.69","2","2.839","1.116","2.532"], [4627,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","1350.0","7.23","239.9","0","0.13","0","7.7","2","2.003","0.9079","4.52"], [4628,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","1400.0","7.79","241.8","0","0.11","0","25.46","2","4.573","1.972","6.104"], [4629,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","1450.0","7.57","236.3","0","0.15","0","2.28","2","8.027","3.407","1.674"], [4630,"2025-01-07 19:30:00+00:00","2025-01-07 20:00:00+00:00","25","1500.0","7.6","236.3","0","0.16","0","6.21","2","16.82","3.138","1.461"], [4721,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","150.0","1.29","172.7","0","0.02","2","14.37","66","21.91","15.16","27.79"], [4722,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","200.0","1.66","205.3","256","0.17","2","14.85","0","1.589","20.52","29.47"], [4723,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","250.0","3.44","253.4","0","0.29","2","14.74","0","4.145","9.386","10.71"], [4724,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","300.0","3.39","210.0","0","0.09","0","14.19","0","0.8613","5.598","16.91"], [4725,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","350.0","3.65","230.8","0","0.17","0","13.55","0","2.296","6.244","16.07"], [4726,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","400.0","3.75","226.5","0","-0.05","0","13.76","0","4.234","5.391","6.769"], [4727,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","450.0","3.61","228.3","0","0.13","0","12.96","0","4.725","5.248","5.994"], [4728,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","500.0","3.49","226.9","0","0.1","0","12.48","0","7.034","4.868","11.71"], [4729,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","550.0","3.22","230.3","0","0.06","0","12.15","0","23.24","12.79","15.7"], [4730,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","600.0","3.15","231.3","0","0.03","0","12.05","0","11.8","13.12","15.37"], [4731,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","650.0","3.24","234.2","0","0.06","0","11.07","0","13.36","5.42","13.32"], [4732,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","700.0","4.32","261.3","0","0.11","0","12.36","0","17.32","6.791","10.77"], [4733,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","750.0","3.81","240.6","0","0.12","0","11.26","66","14.36","7.374","5.58"], [4734,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","800.0","4.04","240.3","0","0.11","0","21.4","130","9.667","2.106","3.34"], [4735,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","850.0","3.68","241.5","0","0.05","0","20.06","130","5.641","7.236","4.45"], [4736,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","900.0","4.02","234.5","0","0.06","0","50.34","2","3.85","8.666","5.468"], [4737,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","950.0","4.36","233.0","0","0.1","0","-29.29","130","7.689","6.75","6.326"], [4738,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","1000.0","4.86","231.9","0","0.12","0","-24.76","130","5.135","6.539","7.318"], [4739,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","1050.0","5.04","230.5","0","0.07","0","12.13","130","5.27","2.183","8.146"], [4740,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","1100.0","5.51","230.8","0","0.04","0","2.37","2","5.029","1.749","5.322"], [4741,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","1150.0","5.93","225.5","0","0.12","0","21.38","130","5.247","2.988","2.85"], [4742,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","1200.0","6.22","225.1","0","0.25","0","11.71","2","3.621","2.222","3.767"], [4743,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","1250.0","6.56","227.7","0","0.25","0","11.56","2","3.038","3.747","4.795"], [4744,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","1300.0","6.85","228.1","0","0.13","0","22.12","2","2.952","2.545","5.341"], [4745,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","1350.0","7.51","229.9","0","0.13","0","5.89","2","2.76","7.211","3.588"], [4746,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","1400.0","7.99","229.3","0","0.1","0","10.18","130","3.278","7.465","2.865"], [4747,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","1450.0","8.6","230.6","0","0.12","0","10.31","2","3.778","14.46","3.346"], [4748,"2025-01-07 20:00:00+00:00","2025-01-07 20:30:00+00:00","25","1500.0","8.75","230.1","0","0.14","0","18.31","130","2.772","8.989","5.231"], [4839,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","150.0","2.07","193.7","0","-0.03","2","62.11","2","8.411","11.35","10.45"], [4840,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","200.0","3.06","205.0","0","0.18","66","15.02","66","3.326","6.357","15.7"], [4841,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","250.0","3.95","196.9","0","0.23","0","14.32","0","2.51","1.606","6.421"], [4842,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","300.0","4.54","222.1","0","0.16","0","14.48","0","1.437","1.798","4.67"], [4843,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","350.0","4.06","224.7","0","0.2","0","13.73","0","1.02","4.317","3.667"], [4844,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","400.0","3.89","222.4","0","0.13","0","13.62","0","1.377","5.06","4.848"], [4845,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","450.0","3.84","217.5","0","0.24","0","13.07","0","0.8671","3.224","12.6"], [4846,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","500.0","4.11","227.8","0","0.13","0","12.77","0","5.448","1.717","19.59"], [4847,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","550.0","4.06","219.0","0","0.27","0","11.86","0","18.33","3.044","35.39"], [4848,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","600.0","3.97","219.6","0","0.28","0","10.95","0","39.75","3.805","37.76"], [4849,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","650.0","3.9","219.9","0","0.23","0","10.97","0","16.91","2.453","18.32"], [4850,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","700.0","3.7","220.0","0","0.22","0","2.27","130","13.78","14.78","30.07"], [4851,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","750.0","3.41","220.6","0","0.03","0","12.98","130","9.563","15.03","27.18"], [4852,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","800.0","3.55","231.3","0","0.07","0","13.17","2","8.44","3.391","2.968"], [4853,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","850.0","3.12","237.2","0","0.03","0","2.63","130","7.751","1.307","6.157"], [4854,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","900.0","3.61","232.4","0","-0.09","0","6.89","2","3.787","0.9491","2.394"], [4855,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","950.0","4.02","240.1","0","0.26","0","17.71","130","1.734","1.464","3.844"], [4856,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","1000.0","4.54","228.8","0","-0.09","0","-56.75","130","1.372","1.192","3.095"], [4857,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","1050.0","4.57","229.1","0","-0.1","0","18.87","2","1.053","2.072","2.181"], [4858,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","1100.0","5.02","224.8","0","-0.16","0","7.33","2","2.705","2.969","0.957"], [4859,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","1150.0","5.29","223.6","0","-0.21","0","14.8","2","2.244","2.306","1.524"], [4860,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","1200.0","5.74","216.4","0","-0.26","0","24.04","2","1.816","1.101","3.677"], [4861,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","1250.0","6.03","214.8","0","-0.31","0","1.72","2","4.596","1.134","6.011"], [4862,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","1300.0","6.14","215.7","0","-0.11","0","-2.52","130","3.824","1.44","4.506"], [4863,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","1350.0","6.28","215.9","0","-0.46","0","71.12","2","5.227","2.169","4.529"], [4864,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","1400.0","6.66","222.4","0","-0.53","0","21.6","2","13.02","1.345","9.101"], [4865,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","1450.0","7.13","229.0","0","-0.39","0","17.8","2","13.08","3.165","8.353"], [4866,"2025-01-07 20:30:00+00:00","2025-01-07 21:00:00+00:00","25","1500.0","7.21","229.5","0","-0.27","0","4.31","2","9.202","7.332","4.619"], [4957,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","150.0","3.73","202.9","0","-0.01","2","62.23","2","8.85","26.61","7.506"], [4958,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","200.0","4.39","198.5","0","0.17","66","15.22","0","7.194","15.76","41.96"], [4959,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","250.0","4.4","218.3","0","0.14","0","14.36","0","33.04","4.461","47.17"], [4960,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","300.0","4.81","222.6","0","0.26","0","13.97","0","4.529","2.918","13.66"], [4961,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","350.0","4.79","218.5","0","0.14","0","14.08","0","0.8965","7.49","12.68"], [4962,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","400.0","4.78","222.4","256","0.2","0","13.34","0","1.254","1.278","7.277"], [4963,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","450.0","4.78","221.2","256","0.19","0","13.19","0","0.2952","0.5318","3.57"], [4964,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","500.0","4.53","225.6","256","0.22","0","13.15","0","1.975","0.8304","3.674"], [4965,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","550.0","4.98","230.5","0","0.36","0","12.41","0","1.562","1.498","2.909"], [4966,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","600.0","4.7","220.7","256","0.3","0","12.19","66","4.305","2.513","10.68"], [4967,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","650.0","4.95","224.3","256","0.26","0","28.83","130","8.013","5.956","33.97"], [4968,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","700.0","5.08","222.5","0","0.26","0","-58.9","130","27.02","2.462","29.42"], [4969,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","750.0","5.26","220.8","0","0.15","0","-49.0","130","67.47","3.179","27.84"], [4970,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","800.0","5.24","221.6","0","0.14","0","-43.62","130","52.93","3.892","30.11"], [4971,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","850.0","5.07","221.8","0","0.21","66","42.92","130","22.02","7.89","53.62"], [4972,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","900.0","4.82","220.8","0","0.1","0","27.52","130","10.51","20.35","91.83"], [4973,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","950.0","4.92","208.3","0","-0.25","0","-47.62","2","38.65","61.85","98.64"], [4974,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","1000.0","4.8","208.2","0","-0.19","0","-82.37","2","58.48","42.67","64.33"], [4975,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","1050.0","5.01","207.3","0","-0.17","0","-61.59","130","73.43","25.44","47.86"], [4976,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","1100.0","5.23","210.9","0","-0.11","0","-64.57","130","81.65","18.54","29.28"], [4977,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","1150.0","5.33","211.9","0","-0.15","0","-18.89","130","63.05","18.06","11.48"], [4978,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","1200.0","5.87","213.6","0","-0.2","0","-57.88","130","30.59","30.28","7.268"], [4979,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","1250.0","6.65","213.2","0","0.34","0","51.19","130","8.399","75.39","5.313"], [4980,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","1300.0","7.31","212.1","0","-0.21","0","-32.02","130","7.604","20.38","4.513"], [4981,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","1350.0","7.67","215.3","0","-0.09","0","64.19","130","7.453","8.049","4.831"], [4982,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","1400.0","8.27","211.3","0","0.08","0","-12.15","130","7.817","3.356","6.979"], [4983,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","1450.0","8.59","224.3","0","0.18","0","-6.34","130","6.526","2.301","8.447"], [4984,"2025-01-07 21:00:00+00:00","2025-01-07 21:30:00+00:00","25","1500.0","8.97","223.0","0","0.27","0","-0.33","130","4.364","1.677","8.805"], [5075,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","150.0","3.15","201.1","0","0.06","2","62.2","2","9.507","18.93","23.68"], [5076,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","200.0","3.54","202.5","0","0.04","2","15.12","0","5.595","6.253","23.86"], [5077,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","250.0","4.47","208.6","0","-0.54","2","14.44","0","2.552","4.092","17.18"], [5078,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","300.0","4.64","208.0","0","4.3","2","14.18","0","3.275","3.185","10.9"], [5079,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","350.0","4.52","206.8","0","-0.14","2","14.04","0","3.374","3.057","9.198"], [5080,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","400.0","4.45","208.4","0","0.2","0","14.1","0","1.526","5.032","4.164"], [5081,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","450.0","4.22","210.7","0","0.19","66","11.81","0","2.137","11.33","7.653"], [5082,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","500.0","4.16","207.1","0","0.19","66","13.15","66","2.928","5.96","14.24"], [5083,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","550.0","3.87","205.8","0","0.26","0","40.6","2","2.567","2.062","3.302"], [5084,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","600.0","3.84","204.0","0","0.6","0","57.09","130","5.466","3.298","4.095"], [5085,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","650.0","3.73","202.4","0","0.23","0","-79.92","130","3.815","1.817","6.486"], [5086,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","700.0","3.71","210.4","0","-0.11","66","-76.09","130","2.003","3.754","6.331"], [5087,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","750.0","4.01","197.2","0","0.24","0","-63.3","130","0.7708","2.874","16.0"], [5088,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","800.0","4.59","210.7","0","0.69","0","-21.87","130","0.5551","1.345","7.795"], [5089,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","850.0","4.4","122.9","512","1.37","0","-70.88","130","31.13","2.002","2.581"], [5090,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","900.0","4.82","208.3","0","0.02","0","-14.12","2","13.41","1.037","0.8713"], [5091,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","950.0","4.83","199.8","0","0.19","0","-44.01","2","2.071","0.4663","1.201"], [5092,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","1000.0","5.46","206.8","0","0.14","66","-64.22","130","0.973","1.016","1.303"], [5093,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","1050.0","5.79","220.8","0","0.24","0","7.83","2","1.121","1.907","0.914"], [5094,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","1100.0","5.65","212.5","0","0.76","66","-72.08","130","0.5934","1.151","1.722"], [5095,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","1150.0","6.17","227.9","258","-0.27","66","-7.4","130","0.6733","1.397","2.047"], [5096,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","1200.0","6.64","226.8","0","0.3","2","-79.83","130","3.597","1.447","3.084"], [5097,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","1250.0","7.02","225.8","0","-0.19","0","-5.03","2","1.758","1.797","3.333"], [5098,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","1300.0","6.8","230.2","0","0.4","0","14.43","130","0.8194","0.969","2.75"], [5099,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","1350.0","7.34","225.1","0","-0.07","0","59.45","130","0.92","0.4515","1.615"], [5100,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","1400.0","7.4","230.1","0","-0.4","0","45.77","2","2.501","0.09002","1.02"], [5101,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","1450.0","8.0","230.2","0","0.14","0","-12.47","130","2.885","0.2551","0.5946"], [5102,"2025-01-07 21:30:00+00:00","2025-01-07 22:00:00+00:00","25","1500.0","7.3","233.5","0","0.29","0","14.92","2","1.376","0.2414","0.5837"], [5193,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","150.0","0.76","191.7","256","-0.05","2","62.6","34","17.31","7.601","220.4"], [5194,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","200.0","1.43","210.1","256","-0.08","2","15.24","2","18.12","4.979","374.3"], [5195,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","250.0","2.1","214.3","0","-0.23","2","14.98","2","12.48","1.827","200.0"], [5196,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","300.0","2.36","216.8","0","0.3","98","14.58","2","11.27","0.9778","126.1"], [5197,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","350.0","2.23","213.3","0","-0.83","32","13.88","2","11.64","2.71","74.04"], [5198,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","400.0","1.74","205.2","256","-0.83","32","12.21","34","10.63","24.56","49.32"], [5199,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","450.0","2.15","204.3","0","-0.26","32","27.07","162","8.068","16.38","34.79"], [5200,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","500.0","2.09","192.0","0","0.24","32","7.98","162","12.73","12.8","23.77"], [5201,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","550.0","2.32","181.3","0","-0.04","0","-2.54","162","28.23","17.02","28.24"], [5202,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","600.0","2.33","168.4","256","0.07","0","-49.41","162","8.048","17.59","14.99"], [5203,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","650.0","4.43","194.7","32","-0.24","0","5.92","162","9.345","12.62","0.5415"], [5204,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","700.0","3.07","178.0","256","-0.49","0","75.17","162","14.66","10.51","2.822"], [5205,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","750.0","4.31","254.8","512","0.3","32","59.93","162","19.74","9.933","4.25"], [5206,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","800.0","4.38","243.0","0","0.22","32","3.2","162","19.07","6.823","6.734"], [5207,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","850.0","3.91","223.1","256","0.23","98","-3.33","34","31.53","7.321","2.609"], [5208,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","900.0","3.21","226.7","256","0.0","98","-76.81","162","27.43","5.621","1.494"], [5209,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","950.0","4.36","236.7","256","0.08","32","2.91","34","21.68","3.499","1.438"], [5210,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","1000.0","5.25","229.8","0","0.27","226","-30.0","34","7.578","2.317","1.36"], [5211,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","1050.0","6.18","251.5","256","1.22","226","-9.5","162","6.684","4.604","1.057"], [5212,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","1100.0","8.02","229.7","0","0.31","226","-31.41","162","5.29","3.617","1.673"], [5213,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","1150.0","7.72","234.6","0","0.0","226","-78.89","162","4.469","1.466","2.573"], [5214,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","1200.0","8.0","238.2","0","-0.12","160","1.96","162","2.933","1.613","2.029"], [5215,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","1250.0","6.12","228.5","0","-0.68","0","60.99","34","2.068","1.253","1.493"], [5216,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","1300.0","6.24","226.4","0","-0.52","0","27.44","162","1.979","1.111","2.163"], [5217,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","1350.0","6.55","218.4","0","-0.3","0","38.07","162","2.363","0.8647","2.504"], [5218,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","1400.0","6.94","244.7","0","-0.17","0","-59.39","34","1.487","1.005","2.29"], [5219,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","1450.0","6.6","233.1","0","-0.28","0","-53.15","34","1.318","1.164","4.147"], [5220,"2025-01-07 22:00:00+00:00","2025-01-07 22:30:00+00:00","25","1500.0","7.83","236.3","256","-0.25","0","-16.91","162","1.2","1.329","3.216"], [5311,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","150.0","7.21","211.7","256","-0.34","34","13.77","32","9.349","268.1","8.387"], [5312,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","200.0","8.4","213.5","256","-0.42","34","14.56","0","10.89","535.9","15.55"], [5313,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","250.0","7.69","210.0","0","-0.96","98","14.62","0","6.931","360.4","4.759"], [5314,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","300.0","7.88","207.8","0","-0.45","32","14.35","0","4.848","258.2","3.172"], [5315,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","350.0","8.11","205.7","0","-0.47","32","13.91","0","3.271","167.2","4.735"], [5316,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","400.0","8.1","206.2","0","-0.17","32","13.33","98","4.373","86.71","5.53"], [5317,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","450.0","7.78","211.1","0","-0.3","0","13.93","0","5.631","83.88","2.646"], [5318,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","500.0","8.01","208.2","0","-0.24","0","13.11","32","6.431","86.49","4.165"], [5319,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","550.0","7.98","210.7","0","-0.31","0","14.77","98","9.297","127.0","8.544"], [5320,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","600.0","7.8","211.7","0","-0.53","0","15.16","98","19.35","148.8","8.364"], [5321,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","650.0","7.5","208.9","0","-0.83","32","18.2","98","16.38","174.7","5.462"], [5322,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","700.0","7.41","207.9","0","-0.55","0","25.42","162","8.845","205.8","4.714"], [5323,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","750.0","7.59","205.7","0","-0.52","0","6.32","34","4.808","256.8","3.102"], [5324,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","800.0","7.67","204.6","0","-0.42","32","5.26","34","3.704","249.7","3.193"], [5325,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","850.0","7.05","201.7","0","-0.17","0","16.95","162","2.52","326.0","3.877"], [5326,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","900.0","7.12","208.1","0","-0.45","32","7.61","34","1.596","339.8","5.474"], [5327,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","950.0","7.31","210.9","0","0.13","32","23.09","162","1.959","452.3","10.16"], [5328,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","1000.0","7.58","223.0","0","-1.18","0","9.84","34","2.345","550.0","10.16"], [5329,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","1050.0","7.24","220.5","0","-1.32","0","27.49","34","1.677","595.4","10.61"], [5330,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","1100.0","7.5","218.2","0","-1.36","0","23.87","162","1.99","565.8","11.14"], [5331,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","1150.0","7.75","225.7","0","-1.44","0","29.04","34","1.422","488.5","12.53"], [5332,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","1200.0","7.97","230.1","0","-1.22","0","16.71","34","1.672","506.8","15.62"], [5333,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","1250.0","8.43","233.3","0","-1.3","0","28.86","34","2.791","619.5","16.88"], [5334,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","1300.0","10.7","248.9","256","-1.49","0","-3.28","162","4.328","1532.0","36.01"], [5335,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","1350.0","8.87","222.4","768","-1.45","0","-1.07","162","6.213","851.6","21.12"], [5336,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","1400.0","9.82","235.4","0","-1.41","0","10.18","162","8.802","1130.0","23.21"], [5337,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","1450.0","10.29","231.7","0","-1.43","0","0.56","34","9.759","1131.0","55.68"], [5338,"2025-01-07 22:30:00+00:00","2025-01-07 23:00:00+00:00","25","1500.0","9.75","237.8","0","-1.38","0","32.79","162","10.39","528.1","27.39"], [5429,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","150.0","7.42","219.5","0","-0.37","0","14.12","0","5506.0","64.44","583.4"], [5430,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","200.0","6.68","193.5","0","-0.34","0","14.18","0","4435.0","30.68","713.8"], [5431,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","250.0","6.54","206.6","0","-0.39","0","14.18","0","2928.0","36.34","521.3"], [5432,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","300.0","5.47","200.5","0","-0.42","0","13.74","0","1839.0","59.83","368.8"], [5433,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","350.0","5.55","198.1","0","-0.46","0","13.21","0","1407.0","27.16","280.6"], [5434,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","400.0","8.75","211.3","256","-0.52","0","13.35","32","788.6","8.176","205.7"], [5435,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","450.0","9.41","199.7","0","-0.46","0","13.17","98","447.8","12.68","160.8"], [5436,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","500.0","8.16","193.7","256","-0.46","0","13.07","98","317.5","10.38","22.64"], [5437,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","550.0","7.31","217.9","256","-0.54","0","15.32","98","238.6","10.87","19.19"], [5438,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","600.0","8.44","215.0","0","-0.45","0","12.91","98","186.5","13.99","87.99"], [5439,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","650.0","8.3","225.4","0","-0.41","0","14.55","98","163.0","14.21","69.58"], [5440,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","700.0","8.1","211.3","0","-0.96","98","4.54","34","145.5","13.74","58.06"], [5441,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","750.0","5.77","207.9","0","-0.6","32","9.27","34","119.6","13.96","40.46"], [5442,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","800.0","6.58","247.5","256","-0.78","0","-5.85","162","105.6","18.34","42.37"], [5443,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","850.0","7.21","191.7","256","-0.79","0","3.42","34","86.16","18.03","39.66"], [5444,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","900.0","6.52","182.3","0","-0.85","0","25.43","34","78.81","10.24","38.22"], [5445,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","950.0","6.8","182.0","0","-0.67","0","27.97","162","72.12","12.37","33.47"], [5446,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","1000.0","7.05","212.3","0","-0.69","0","-46.38","162","65.86","16.21","30.42"], [5447,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","1050.0","7.23","212.0","0","-0.76","0","10.41","2","62.47","14.3","27.9"], [5448,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","1100.0","7.54","214.2","0","-0.75","0","-0.84","34","57.92","12.82","23.41"], [5449,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","1150.0","7.12","214.3","0","-0.85","0","10.28","34","54.84","12.37","21.6"], [5450,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","1200.0","7.32","214.2","0","-0.87","0","71.89","162","47.41","12.31","19.16"], [5451,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","1250.0","7.41","215.9","0","-0.85","0","0.89","162","44.01","12.51","17.27"], [5452,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","1300.0","9.0","218.2","0","-0.82","0","30.12","162","42.6","12.64","15.83"], [5453,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","1350.0","8.98","218.2","0","-0.79","0","22.08","2","37.9","12.18","12.65"], [5454,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","1400.0","9.1","219.7","0","-0.8","0","14.7","34","37.51","11.65","10.57"], [5455,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","1450.0","9.06","221.3","0","-0.78","0","0.34","34","33.54","9.653","8.897"], [5456,"2025-01-07 23:00:00+00:00","2025-01-07 23:30:00+00:00","25","1500.0","8.82","222.6","0","-0.77","0","20.26","34","28.15","8.129","7.059"], [5547,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","150.0","2.06","248.1","0","-0.02","0","13.89","0","43.38","8.803","41.15"], [5548,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","200.0","2.99","243.9","0","-0.15","0","14.22","0","10.33","22.29","35.6"], [5549,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","250.0","3.09","242.0","0","0.15","66","14.14","0","5.794","3.121","13.01"], [5550,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","300.0","3.83","244.3","0","-0.21","66","13.57","0","8.629","1.389","16.05"], [5551,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","350.0","4.24","248.9","0","0.12","0","12.72","0","9.08","1.042","8.866"], [5552,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","400.0","4.2","221.1","512","0.34","0","12.52","0","3.536","0.3683","4.771"], [5553,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","450.0","4.33","233.0","0","0.49","66","12.66","0","7.694","0.3806","2.968"], [5554,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","500.0","4.86","240.9","0","0.36","0","12.21","0","2.084","0.522","6.295"], [5555,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","550.0","5.26","239.9","0","-0.02","0","12.42","66","2.467","1.138","2.991"], [5556,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","600.0","5.36","245.2","0","0.22","0","12.07","66","1.375","4.575","2.305"], [5557,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","650.0","5.35","242.2","0","-0.14","0","3.54","2","0.8496","2.165","1.996"], [5558,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","700.0","5.78","246.0","0","-0.05","0","13.29","2","1.292","0.7567","2.532"], [5559,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","750.0","5.38","229.7","0","-0.02","66","12.68","130","4.987","0.7017","1.98"], [5560,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","800.0","5.06","226.8","0","-0.15","0","7.17","2","2.378","0.7725","1.824"], [5561,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","850.0","5.27","228.8","0","-0.29","0","7.41","2","1.225","2.495","2.71"], [5562,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","900.0","5.47","224.4","0","-0.45","0","15.24","2","1.108","1.755","3.046"], [5563,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","950.0","5.39","229.0","0","-0.12","0","18.68","2","2.499","2.037","3.089"], [5564,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","1000.0","5.23","227.8","0","0.21","0","3.56","130","2.377","2.781","3.78"], [5565,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","1050.0","5.62","231.6","0","0.02","0","14.86","130","1.144","2.073","0.9713"], [5566,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","1100.0","5.69","228.0","0","0.07","0","10.14","2","1.333","1.798","0.831"], [5567,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","1150.0","6.89","228.5","0","0.1","0","26.49","130","1.302","1.76","1.02"], [5568,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","1200.0","7.1","229.1","0","0.32","0","25.67","130","1.155","0.8674","0.8494"], [5569,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","1250.0","6.61","229.1","0","0.26","0","-1.0","2","1.143","0.3274","2.045"], [5570,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","1300.0","7.25","232.4","0","0.54","0","11.21","130","0.6346","0.3242","1.783"], [5571,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","1350.0","7.76","225.5","0","0.41","0","22.2","2","0.611","0.413","0.7448"], [5572,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","1400.0","7.22","224.8","0","0.73","0","3.76","2","0.2671","0.3657","0.6167"], [5573,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","1450.0","7.67","235.9","0","0.24","0","14.67","2","1.006","0.3946","0.8788"], [5574,"2025-01-07 23:30:00+00:00","2025-01-08 00:00:00+00:00","25","1500.0","6.11","233.6","0","-0.07","0","9.09","2","0.791","0.5351","0.4064"] ]}