{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","150.0","11.87","58.8","258","-0.03","2","13.89","2","69.81","87.04","113.2"], [2,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","200.0","11.53","59.2","258","-0.03","2","13.44","2","74.83","55.5","65.18"], [3,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","250.0","5.9","98.6","258","-0.04","2","-61.44","2","60.2","40.83","44.76"], [4,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","300.0","10.93","68.4","0","-0.13","2","-42.05","2","207.4","36.91","141.1"], [5,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","350.0","10.18","71.2","0","0.25","66","16.39","2","228.7","143.6","278.0"], [6,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","400.0","8.58","71.7","0","-0.27","66","54.93","130","55.05","59.17","61.0"], [7,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","450.0","8.25","83.8","256","-0.1","2","-7.68","130","17.39","11.87","16.15"], [8,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","500.0","7.76","92.7","256","-0.03","2","-69.63","130","11.35","6.848","14.84"], [9,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","550.0","5.65","79.1","256","0.07","2","8.89","130","6.482","3.892","6.753"], [10,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","600.0","5.42","96.4","256","0.06","2","-29.58","2","2.347","1.781","6.743"], [11,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","650.0","4.71","112.6","256","-0.06","2","32.68","130","1.075","1.974","4.62"], [12,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","700.0","5.2","125.1","256","0.03","2","-18.89","130","2.867","2.882","6.912"], [13,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","750.0","4.38","120.3","256","-0.02","2","-44.52","130","3.351","6.849","3.054"], [14,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","800.0","4.54","116.8","0","-0.26","0","-82.04","2","4.583","21.57","7.175"], [15,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","850.0","4.27","117.3","0","-0.26","0","-26.28","2","13.65","20.29","12.61"], [16,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","900.0","3.77","119.4","256","-0.25","66","53.92","130","13.93","9.79","1.873"], [17,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","950.0","3.16","125.6","256","-0.31","66","14.53","2","7.62","13.51","2.125"], [18,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","1000.0","3.41","137.7","0","0.09","0","-64.56","2","8.177","13.41","7.275"], [19,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","1050.0","3.66","146.5","0","0.1","0","-68.72","130","10.84","8.482","12.96"], [20,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","1100.0","4.02","149.6","0","0.05","66","45.84","130","13.1","5.933","16.7"], [21,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","1150.0","4.32","147.6","0","-0.09","0","-67.19","130","10.07","4.335","7.296"], [22,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","1200.0","4.69","148.0","0","0.05","0","35.12","2","6.981","2.947","3.817"], [23,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","1250.0","5.14","148.5","0","0.03","0","66.05","130","3.706","2.823","4.238"], [24,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","1300.0","5.08","157.0","0","-0.03","0","-4.72","130","2.525","2.598","3.288"], [25,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","1350.0","7.28","158.2","0","-0.05","0","-15.66","2","2.02","3.349","3.426"], [26,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","1400.0","8.4","163.6","0","-0.06","0","-78.12","130","5.249","6.321","4.605"], [27,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","1450.0","9.68","166.2","0","0.52","0","-3.42","130","5.95","3.167","5.097"], [28,"2025-03-02 00:00:00+00:00","2025-03-02 00:30:00+00:00","25","1500.0","8.57","167.4","0","0.27","0","-73.1","130","2.493","2.006","2.652"], [119,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","150.0","14.48","65.6","256","0.01","2","13.07","2","174.4","37.83","102.5"], [120,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","200.0","13.79","53.5","258","0.0","2","12.73","2","40.43","31.87","47.54"], [121,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","250.0","12.91","59.5","258","0.02","2","-64.12","130","32.74","22.18","91.57"], [122,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","300.0","11.22","68.1","0","0.08","2","-84.51","130","199.4","35.9","242.0"], [123,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","350.0","10.46","68.9","0","0.12","2","34.24","130","251.2","77.56","125.5"], [124,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","400.0","8.56","70.0","0","0.16","2","62.8","130","76.21","40.81","53.25"], [125,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","450.0","7.08","74.4","0","0.15","2","-48.67","130","53.05","14.34","19.62"], [126,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","500.0","5.98","78.5","256","0.04","2","-38.02","2","10.75","5.732","6.242"], [127,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","550.0","4.6","87.9","256","0.01","2","-45.6","130","3.668","4.26","5.807"], [128,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","600.0","5.06","93.5","0","0.06","2","-60.36","130","7.532","1.943","3.394"], [129,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","650.0","5.35","86.2","256","0.16","2","25.19","130","5.572","1.739","3.484"], [130,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","700.0","5.24","95.2","256","0.0","2","41.09","130","4.393","2.159","4.975"], [131,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","750.0","5.17","94.1","256","-0.01","2","59.75","130","3.17","1.26","4.205"], [132,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","800.0","3.12","98.7","0","0.15","2","48.15","2","1.613","0.9929","2.902"], [133,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","850.0","5.14","111.4","0","0.15","66","-47.98","2","2.222","0.6802","5.524"], [134,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","900.0","3.14","110.9","0","0.13","2","55.35","2","5.652","1.562","7.742"], [135,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","950.0","3.67","95.1","256","0.24","0","-81.61","130","16.16","4.661","12.39"], [136,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","1000.0","2.76","112.9","0","0.21","0","40.18","2","10.21","5.384","10.22"], [137,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","1050.0","2.35","123.8","0","0.13","0","-28.51","2","11.91","2.659","5.047"], [138,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","1100.0","2.54","129.4","0","0.26","0","-44.87","2","9.428","2.489","3.765"], [139,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","1150.0","2.99","139.6","0","0.28","0","-68.0","2","10.0","3.327","4.476"], [140,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","1200.0","3.58","141.1","0","0.58","66","0.27","2","6.194","2.571","7.064"], [141,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","1250.0","4.45","138.7","0","0.64","66","-81.7","130","3.203","1.925","4.031"], [142,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","1300.0","5.44","149.6","0","0.68","0","18.38","130","4.84","1.895","3.537"], [143,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","1350.0","6.35","152.5","0","0.18","0","30.86","130","9.804","6.009","6.695"], [144,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","1400.0","7.22","157.5","0","0.12","0","32.29","130","16.65","1.764","13.98"], [145,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","1450.0","8.24","162.8","0","0.03","0","-42.16","2","11.97","1.492","11.51"], [146,"2025-03-02 00:30:00+00:00","2025-03-02 01:00:00+00:00","25","1500.0","9.03","164.9","0","0.12","0","55.74","2","3.006","3.543","5.258"], [237,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","150.0","13.08","57.4","258","-0.01","2","13.24","2","85.32","81.31","68.39"], [238,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","200.0","12.87","54.4","258","0.0","2","13.08","2","40.75","92.27","41.87"], [239,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","250.0","3.44","114.5","258","-0.05","2","-11.27","130","69.79","165.9","37.47"], [240,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","300.0","10.9","62.0","0","-0.21","2","-65.22","2","351.8","164.4","71.93"], [241,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","350.0","10.46","60.7","0","-0.13","2","-25.45","2","122.7","160.1","58.01"], [242,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","400.0","8.55","65.9","0","-0.07","2","-45.2","130","76.92","121.8","57.59"], [243,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","450.0","8.24","82.2","256","-0.01","2","-69.05","130","42.57","23.33","34.4"], [244,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","500.0","6.48","82.1","0","-0.02","2","-45.47","130","17.21","7.693","13.48"], [245,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","550.0","5.5","83.6","0","-0.03","2","-44.29","130","8.651","4.593","5.703"], [246,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","600.0","5.28","91.1","0","0.02","2","-84.43","130","5.133","3.294","3.058"], [247,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","650.0","7.05","87.5","256","-0.1","2","10.49","2","2.564","4.556","5.956"], [248,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","700.0","5.08","109.5","258","-0.05","2","-82.12","130","6.425","6.75","3.585"], [249,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","750.0","4.31","87.7","256","-0.01","2","14.01","2","4.428","4.839","3.295"], [250,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","800.0","4.86","106.8","0","-0.11","2","43.02","130","2.513","2.952","2.518"], [251,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","850.0","4.62","104.8","0","-0.27","2","-28.02","130","2.017","1.797","3.342"], [252,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","900.0","5.06","104.3","0","-0.01","2","6.47","130","2.198","2.099","2.968"], [253,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","950.0","4.23","96.1","0","0.24","2","72.96","130","2.087","3.171","3.018"], [254,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","1000.0","3.07","120.5","0","-0.08","0","38.63","2","5.633","5.871","3.852"], [255,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","1050.0","2.71","113.2","0","0.1","0","-30.08","130","9.936","5.059","2.736"], [256,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","1100.0","2.44","109.8","0","0.02","0","-25.44","130","5.142","5.858","2.086"], [257,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","1150.0","2.53","99.5","0","0.05","0","39.88","2","3.346","3.592","1.538"], [258,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","1200.0","2.11","111.0","0","0.07","0","62.51","130","2.911","2.091","1.742"], [259,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","1250.0","2.72","117.4","0","0.67","66","-44.03","130","1.255","1.362","0.7785"], [260,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","1300.0","2.78","127.5","0","0.33","0","55.52","2","1.218","2.888","1.617"], [261,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","1350.0","4.16","146.5","0","-0.04","0","-35.89","130","1.796","3.217","2.343"], [262,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","1400.0","5.45","156.4","0","-0.31","0","-61.0","130","3.894","3.938","2.617"], [263,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","1450.0","6.3","159.7","0","0.02","0","37.63","130","6.468","4.471","5.675"], [264,"2025-03-02 01:00:00+00:00","2025-03-02 01:30:00+00:00","25","1500.0","6.94","163.9","0","-0.11","0","-4.47","130","5.849","7.089","7.313"], [355,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","150.0","10.44","62.5","258","-0.03","2","14.95","2","82.57","131.4","60.79"], [356,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","200.0","9.73","58.1","258","0.0","2","15.32","2","71.4","132.8","27.2"], [357,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","250.0","9.53","31.9","256","0.06","2","16.45","130","129.0","145.7","84.36"], [358,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","300.0","11.47","41.9","512","0.04","2","-13.71","130","181.4","165.1","208.5"], [359,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","350.0","4.35","34.3","512","0.65","66","-65.4","2","148.9","53.79","88.77"], [360,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","400.0","6.25","111.1","768","0.07","2","-21.93","2","47.27","62.44","82.81"], [361,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","450.0","6.35","123.8","768","0.19","2","14.58","130","24.63","25.47","25.25"], [362,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","500.0","8.86","65.2","256","0.15","2","15.74","130","32.86","6.983","8.056"], [363,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","550.0","7.87","66.3","256","0.06","2","-8.25","130","17.0","5.957","2.329"], [364,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","600.0","4.99","94.4","0","0.04","2","56.88","130","5.366","2.931","2.085"], [365,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","650.0","7.02","147.7","256","0.06","2","49.33","2","1.906","1.305","1.949"], [366,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","700.0","4.29","252.3","514","0.05","2","70.49","2","3.596","1.061","2.96"], [367,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","750.0","6.93","166.5","256","0.05","2","44.73","130","1.91","1.306","1.36"], [368,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","800.0","4.02","248.5","514","0.82","66","-35.3","130","4.342","1.011","2.877"], [369,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","850.0","10.94","127.6","512","0.2","2","26.76","130","1.51","2.366","4.329"], [370,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","900.0","3.72","246.8","512","0.0","2","-73.67","130","3.37","1.909","3.146"], [371,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","950.0","3.31","36.5","512","-0.06","2","-70.78","130","2.42","1.133","1.258"], [372,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","1000.0","0.32","306.1","512","-1.11","0","-62.97","130","1.888","1.881","0.753"], [373,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","1050.0","3.02","127.2","0","-0.75","0","38.33","130","1.311","1.882","1.71"], [374,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","1100.0","2.41","122.1","0","0.27","2","-20.77","130","0.5801","2.084","1.872"], [375,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","1150.0","2.93","109.2","0","0.37","66","-47.83","2","0.6834","2.158","3.505"], [376,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","1200.0","2.32","122.2","0","0.22","0","50.79","2","3.823","2.677","2.843"], [377,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","1250.0","1.94","112.3","0","0.39","0","-73.55","130","3.674","3.254","1.896"], [378,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","1300.0","2.78","117.1","0","0.47","0","11.76","2","3.606","2.105","3.575"], [379,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","1350.0","2.91","128.6","0","0.38","0","-30.18","2","2.246","2.033","2.24"], [380,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","1400.0","3.61","153.5","0","0.42","0","-28.33","130","3.131","1.987","1.154"], [381,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","1450.0","4.43","158.6","0","0.22","0","-83.72","130","3.619","0.7292","2.335"], [382,"2025-03-02 01:30:00+00:00","2025-03-02 02:00:00+00:00","25","1500.0","5.61","168.9","0","0.17","0","35.85","130","3.533","2.289","2.83"], [473,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","150.0","9.25","29.7","770","-0.01","2","15.61","2","110.3","88.18","77.9"], [474,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","200.0","8.89","58.2","258","0.01","2","15.38","2","87.66","124.8","24.48"], [475,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","250.0","8.56","28.8","256","0.01","2","16.86","2","327.0","94.35","19.37"], [476,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","300.0","10.56","35.6","256","0.09","2","-78.91","130","128.7","35.38","94.47"], [477,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","350.0","11.69","83.8","512","0.13","2","-15.93","130","191.4","100.1","61.11"], [478,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","400.0","8.68","110.9","512","0.06","2","38.81","130","72.9","57.91","37.2"], [479,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","450.0","9.54","123.9","768","0.04","2","20.86","130","39.81","28.67","28.37"], [480,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","500.0","9.5","51.2","512","-0.08","2","71.21","2","26.76","17.06","13.57"], [481,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","550.0","1.14","189.7","768","-0.04","2","78.05","130","12.14","3.705","11.28"], [482,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","600.0","8.97","144.8","512","-0.04","2","-59.25","130","5.815","3.646","4.754"], [483,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","650.0","9.33","145.9","256","-0.17","2","-10.24","2","2.368","3.262","3.641"], [484,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","700.0","10.59","147.6","770","-0.05","2","-18.89","130","4.394","2.243","3.544"], [485,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","750.0","3.34","249.5","770","-0.04","2","-73.14","130","2.427","0.9237","2.456"], [486,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","800.0","3.39","226.0","768","-0.26","66","74.92","130","2.112","0.9487","1.965"], [487,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","850.0","8.21","87.7","256","0.26","2","-61.85","2","2.063","1.304","1.453"], [488,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","900.0","3.54","199.8","512","0.13","2","65.02","130","2.05","1.356","0.8195"], [489,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","950.0","8.67","87.6","512","-0.19","2","69.7","130","3.444","1.074","1.211"], [490,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","1000.0","6.43","226.0","512","-1.37","0","-69.21","130","1.206","0.7939","1.603"], [491,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","1050.0","3.99","127.8","0","-0.26","0","1.35","2","1.644","1.427","0.7481"], [492,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","1100.0","3.03","121.7","0","-0.23","2","-19.59","130","1.53","1.46","0.2829"], [493,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","1150.0","4.0","116.2","0","-0.26","0","-1.54","130","0.294","1.002","0.7053"], [494,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","1200.0","5.64","109.0","0","0.01","0","35.24","130","2.481","6.217","1.372"], [495,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","1250.0","4.55","106.8","0","0.04","0","-83.52","130","5.721","4.208","1.555"], [496,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","1300.0","4.15","112.4","0","0.15","0","-12.76","130","3.612","4.068","6.845"], [497,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","1350.0","3.91","118.2","0","0.05","0","70.43","130","2.264","4.079","2.648"], [498,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","1400.0","4.25","145.7","0","0.07","0","41.38","130","2.065","2.465","3.522"], [499,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","1450.0","4.44","149.6","0","0.03","0","48.23","130","1.519","2.714","4.0"], [500,"2025-03-02 02:00:00+00:00","2025-03-02 02:30:00+00:00","25","1500.0","5.65","149.8","0","-0.02","0","59.86","130","2.326","3.337","3.985"], [591,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","150.0","2.65","142.5","514","-0.03","2","12.78","2","87.58","66.21","45.97"], [592,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","200.0","2.19","129.2","2","0.0","2","12.24","2","46.8","62.3","72.45"], [593,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","250.0","2.04","126.9","2","-0.01","2","10.88","2","26.55","51.0","45.54"], [594,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","300.0","12.89","58.9","2","-0.22","2","-23.83","130","49.94","37.75","23.35"], [595,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","350.0","10.74","62.0","0","-0.38","2","18.14","2","196.4","119.2","165.4"], [596,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","400.0","9.91","71.7","0","-0.44","2","-32.3","130","51.06","121.3","73.56"], [597,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","450.0","5.68","84.1","0","-0.28","2","9.81","130","79.52","52.74","36.36"], [598,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","500.0","5.83","86.3","0","-0.2","2","-71.01","130","57.62","16.34","16.75"], [599,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","550.0","5.64","94.7","0","0.0","2","-20.02","130","18.06","8.799","7.648"], [600,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","600.0","4.99","97.8","0","0.1","2","14.21","130","4.078","4.96","3.246"], [601,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","650.0","4.47","106.6","256","-0.01","2","-29.74","2","3.774","5.213","3.102"], [602,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","700.0","4.0","116.6","258","0.08","2","-78.32","130","6.183","3.989","3.576"], [603,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","750.0","5.68","110.0","256","0.19","2","-56.11","130","3.762","4.056","1.491"], [604,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","800.0","5.68","113.2","0","0.27","66","70.37","2","1.794","2.297","2.472"], [605,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","850.0","4.98","127.8","256","0.3","66","59.47","2","2.051","1.704","1.136"], [606,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","900.0","4.32","133.9","0","0.09","2","-69.15","130","1.362","1.14","1.707"], [607,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","950.0","3.27","161.3","0","-0.1","2","-4.14","130","1.443","0.9102","3.888"], [608,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","1000.0","4.44","142.5","0","0.06","2","5.0","2","1.713","0.5492","6.434"], [609,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","1050.0","4.21","161.4","0","0.17","0","49.85","2","1.008","0.5582","4.488"], [610,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","1100.0","3.33","142.6","0","0.17","0","26.61","130","2.273","0.8024","2.638"], [611,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","1150.0","4.17","151.8","0","0.42","0","-83.21","2","2.864","1.406","9.056"], [612,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","1200.0","4.44","150.7","0","0.09","0","-80.7","130","3.372","2.955","4.154"], [613,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","1250.0","4.97","169.6","0","0.02","0","-16.32","130","4.725","3.044","3.023"], [614,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","1300.0","5.63","164.4","0","0.19","66","-80.77","2","3.356","6.611","1.526"], [615,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","1350.0","5.77","162.5","0","0.15","66","-16.52","2","2.289","3.839","2.877"], [616,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","1400.0","5.91","161.7","0","0.01","0","-78.46","2","1.899","2.136","3.088"], [617,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","1450.0","6.19","160.1","0","0.0","0","-0.07","2","2.386","3.303","2.491"], [618,"2025-03-02 02:30:00+00:00","2025-03-02 03:00:00+00:00","25","1500.0","5.83","160.9","0","-0.14","0","-75.58","130","2.314","2.152","2.106"], [709,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","150.0","2.64","130.4","2","0.0","2","13.34","2","59.69","98.89","35.91"], [710,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","200.0","1.49","132.1","2","-0.01","2","13.54","2","23.24","122.5","62.38"], [711,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","250.0","12.57","54.7","258","0.0","2","-28.0","130","12.44","121.5","62.41"], [712,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","300.0","13.54","58.4","256","-0.09","2","-59.08","130","52.05","60.93","102.1"], [713,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","350.0","11.84","65.1","0","-0.17","2","-54.5","130","178.9","73.68","204.4"], [714,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","400.0","10.73","62.5","0","-0.04","2","10.25","130","69.77","40.44","108.9"], [715,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","450.0","9.23","62.2","256","-0.11","2","-42.86","130","29.31","20.47","35.43"], [716,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","500.0","9.76","63.6","256","0.03","2","73.94","130","9.812","12.24","12.59"], [717,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","550.0","7.66","70.4","256","0.0","2","-5.61","130","3.762","6.472","9.858"], [718,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","600.0","6.2","77.8","256","0.02","2","-76.79","130","2.708","3.63","4.423"], [719,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","650.0","4.94","104.5","256","-0.01","2","49.78","130","2.928","4.67","4.648"], [720,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","700.0","3.81","109.7","258","0.09","2","7.86","2","5.423","1.951","5.947"], [721,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","750.0","3.5","106.8","256","0.04","2","20.71","130","5.268","4.299","4.251"], [722,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","800.0","4.11","96.9","0","0.15","2","-81.92","130","3.443","4.057","3.533"], [723,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","850.0","3.91","104.6","0","0.02","2","-81.02","130","1.953","2.382","3.88"], [724,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","900.0","3.61","106.1","0","0.0","2","9.09","130","0.6821","0.872","1.422"], [725,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","950.0","3.7","117.8","0","-0.11","2","61.16","130","0.9214","1.044","1.335"], [726,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","1000.0","2.48","95.2","0","0.0","66","36.21","130","1.999","8.693","1.33"], [727,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","1050.0","2.47","112.8","0","-0.15","0","31.75","130","2.391","8.353","1.719"], [728,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","1100.0","1.89","138.8","0","0.01","2","7.36","130","4.508","7.635","1.939"], [729,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","1150.0","2.12","158.0","0","-0.38","0","-38.56","2","4.445","10.19","2.784"], [730,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","1200.0","2.41","158.3","0","0.0","0","-79.25","2","2.233","4.123","1.334"], [731,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","1250.0","3.08","150.4","0","-0.09","0","-29.78","130","1.15","1.203","0.8876"], [732,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","1300.0","3.57","149.2","0","-0.32","0","69.8","130","1.061","0.8765","1.077"], [733,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","1350.0","4.09","146.7","0","-0.28","0","45.77","2","1.588","0.9908","2.452"], [734,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","1400.0","5.19","150.8","0","-0.32","0","-80.47","2","4.191","1.235","3.032"], [735,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","1450.0","5.56","151.3","0","-0.17","0","42.48","130","8.942","3.352","5.505"], [736,"2025-03-02 03:00:00+00:00","2025-03-02 03:30:00+00:00","25","1500.0","6.24","153.0","0","0.02","0","-44.62","130","4.153","4.164","4.642"], [827,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","150.0","2.23","123.2","2","0.0","2","13.22","2","45.72","66.25","61.79"], [828,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","200.0","3.19","129.7","2","0.0","2","12.76","2","41.07","100.9","69.15"], [829,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","250.0","15.43","61.8","256","0.02","2","13.03","2","53.71","109.2","51.3"], [830,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","300.0","13.0","53.2","0","0.21","2","-40.66","130","34.96","148.8","74.91"], [831,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","350.0","12.47","62.8","0","0.15","2","-26.18","2","62.13","92.7","109.5"], [832,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","400.0","11.28","63.3","0","-0.01","2","67.75","130","87.38","55.67","143.9"], [833,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","450.0","11.01","71.5","0","0.06","2","-44.73","130","27.96","30.75","26.9"], [834,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","500.0","9.24","75.0","0","0.08","2","73.75","130","22.63","11.98","13.73"], [835,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","550.0","8.16","78.9","256","-0.01","2","-82.45","130","10.58","4.888","8.313"], [836,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","600.0","6.76","74.4","0","0.06","2","23.91","130","7.83","4.088","5.105"], [837,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","650.0","6.78","74.6","256","0.19","2","-57.19","130","7.171","2.522","5.21"], [838,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","700.0","2.48","100.1","256","0.13","2","39.18","2","7.083","3.748","11.79"], [839,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","750.0","4.11","80.3","0","0.09","2","67.81","2","5.238","5.338","6.012"], [840,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","800.0","3.88","83.0","0","0.0","0","-66.76","2","6.111","5.696","5.563"], [841,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","850.0","3.55","92.1","0","0.03","0","-62.62","130","7.443","6.386","5.073"], [842,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","900.0","3.82","90.8","0","-0.07","2","67.89","130","3.676","5.68","3.964"], [843,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","950.0","3.93","95.1","0","-0.1","2","76.14","130","2.305","2.893","3.779"], [844,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","1000.0","4.38","88.0","0","0.04","66","51.03","130","1.923","2.11","2.822"], [845,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","1050.0","3.7","92.6","0","-0.61","0","-43.71","2","3.192","4.505","4.491"], [846,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","1100.0","3.58","92.4","0","-0.13","0","6.54","130","3.352","2.413","7.059"], [847,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","1150.0","3.38","96.2","0","0.1","0","-68.57","130","3.241","1.42","2.747"], [848,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","1200.0","2.31","83.6","0","-0.04","0","-56.63","130","2.387","0.9124","1.364"], [849,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","1250.0","1.45","139.7","0","0.07","0","-30.62","2","1.915","1.232","0.7342"], [850,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","1300.0","1.2","130.9","0","0.26","0","-49.68","130","1.148","0.9182","0.4634"], [851,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","1350.0","2.22","138.5","0","0.41","0","-33.59","130","0.8373","0.9446","0.8108"], [852,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","1400.0","2.53","132.3","0","0.06","0","-31.98","130","1.928","1.634","1.653"], [853,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","1450.0","3.46","140.6","0","0.24","0","19.7","2","2.574","5.271","2.473"], [854,"2025-03-02 03:30:00+00:00","2025-03-02 04:00:00+00:00","25","1500.0","4.28","143.4","0","0.26","0","-46.65","130","6.68","7.775","3.884"], [945,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","150.0","13.24","58.6","258","-0.01","2","13.89","2","60.98","87.3","52.1"], [946,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","200.0","5.81","102.1","2","0.03","2","14.36","2","43.82","126.4","74.26"], [947,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","250.0","6.18","120.1","514","0.01","2","13.63","130","29.13","82.43","73.59"], [948,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","300.0","13.45","71.6","0","0.0","2","8.25","130","37.01","32.49","44.34"], [949,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","350.0","12.36","68.4","0","0.0","2","51.89","130","40.47","33.6","37.27"], [950,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","400.0","16.03","65.7","512","0.04","2","69.61","130","65.03","40.61","23.49"], [951,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","450.0","12.16","72.1","0","0.11","2","75.16","130","61.41","33.88","23.35"], [952,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","500.0","8.22","96.2","512","0.1","2","18.42","130","24.5","20.99","21.01"], [953,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","550.0","7.86","95.9","512","0.04","2","-29.04","130","15.49","11.56","20.45"], [954,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","600.0","8.42","95.6","512","0.0","2","-62.69","2","5.649","8.6","15.4"], [955,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","650.0","7.15","104.1","256","0.01","2","60.97","130","5.032","5.045","13.0"], [956,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","700.0","9.5","116.6","256","0.02","2","-77.93","2","6.832","3.786","12.83"], [957,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","750.0","6.72","88.6","256","0.02","2","-60.47","130","3.664","2.602","0.7344"], [958,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","800.0","5.26","113.4","0","-0.15","2","-46.62","2","3.35","1.601","2.444"], [959,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","850.0","4.88","96.6","256","-0.07","2","41.64","2","3.068","0.8793","1.206"], [960,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","900.0","5.49","101.6","256","-0.09","2","-36.23","130","2.316","0.4803","0.3402"], [961,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","950.0","4.39","143.1","0","-0.05","2","54.81","2","1.86","0.2499","0.3938"], [962,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","1000.0","4.68","91.2","0","-0.32","0","38.05","130","1.384","0.3753","0.7936"], [963,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","1050.0","3.78","80.2","0","-0.13","0","49.2","2","0.7221","0.5274","1.073"], [964,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","1100.0","2.27","105.4","0","-0.03","0","-33.03","130","1.419","0.6662","1.347"], [965,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","1150.0","2.51","84.8","0","-0.01","0","-49.31","2","1.654","2.787","0.5649"], [966,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","1200.0","2.11","85.0","0","-0.12","0","-73.59","130","1.812","4.717","0.816"], [967,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","1250.0","3.47","81.7","0","-0.15","0","-47.32","130","1.645","3.738","0.6735"], [968,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","1300.0","2.38","102.5","0","-0.1","0","-42.47","2","1.672","2.267","1.788"], [969,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","1350.0","2.19","71.7","0","0.19","0","2.83","130","2.339","2.265","2.34"], [970,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","1400.0","1.34","81.4","0","0.26","0","-46.22","130","1.4","3.727","1.839"], [971,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","1450.0","1.95","96.2","0","0.34","0","-72.2","130","5.854","5.113","1.622"], [972,"2025-03-02 04:00:00+00:00","2025-03-02 04:30:00+00:00","25","1500.0","2.21","103.0","0","0.24","0","32.41","130","5.652","5.928","3.062"], [1063,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","150.0","16.96","39.3","770","-0.03","2","11.26","2","103.5","107.9","66.64"], [1064,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","200.0","17.86","34.0","770","0.0","2","11.26","2","71.0","190.3","76.57"], [1065,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","250.0","18.58","75.6","256","0.01","2","11.78","2","55.92","129.4","57.32"], [1066,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","300.0","17.12","68.0","0","0.26","2","-47.63","130","42.6","20.56","32.69"], [1067,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","350.0","8.98","55.0","512","0.43","2","5.73","130","54.02","17.65","16.8"], [1068,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","400.0","9.55","79.5","512","0.59","2","32.01","130","71.6","50.58","19.21"], [1069,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","450.0","8.48","86.8","512","1.09","0","-7.87","130","74.97","43.69","52.7"], [1070,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","500.0","7.62","99.5","512","1.28","0","-7.77","130","48.45","36.54","70.53"], [1071,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","550.0","11.09","74.5","0","0.55","2","27.42","130","30.53","33.19","33.95"], [1072,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","600.0","9.98","77.9","0","0.36","2","43.85","130","11.35","12.18","17.08"], [1073,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","650.0","8.61","83.7","0","0.82","0","44.77","130","5.65","5.382","11.27"], [1074,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","700.0","6.34","72.3","256","0.36","2","-73.82","130","4.469","2.847","7.109"], [1075,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","750.0","5.54","85.3","256","0.37","2","13.72","130","2.173","2.242","5.317"], [1076,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","800.0","6.88","109.3","256","0.43","0","-70.56","130","1.154","1.467","3.166"], [1077,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","850.0","4.67","94.9","0","0.25","2","-59.71","130","1.729","1.369","3.648"], [1078,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","900.0","6.63","97.9","0","0.1","2","22.24","130","3.083","1.816","1.145"], [1079,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","950.0","4.04","100.1","0","0.13","66","-72.84","130","3.499","2.895","0.9631"], [1080,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","1000.0","2.79","106.7","0","0.46","0","73.84","130","3.507","3.49","2.013"], [1081,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","1050.0","2.25","105.3","0","0.22","0","-66.67","2","2.007","3.881","2.052"], [1082,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","1100.0","1.94","105.4","0","0.33","0","-1.19","2","0.66","1.127","0.945"], [1083,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","1150.0","2.09","110.2","0","0.47","0","29.52","130","1.008","0.6161","0.2508"], [1084,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","1200.0","1.52","128.5","0","0.89","0","-83.16","130","0.3992","0.4807","1.289"], [1085,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","1250.0","2.99","154.3","0","0.26","2","68.22","2","0.5014","0.3377","1.022"], [1086,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","1300.0","1.34","133.5","0","0.29","0","50.85","130","1.223","0.1811","0.1849"], [1087,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","1350.0","2.68","129.3","0","-0.13","0","24.17","130","1.055","0.1706","0.3457"], [1088,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","1400.0","1.86","150.6","0","0.03","0","47.72","130","1.031","1.024","0.3617"], [1089,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","1450.0","1.8","125.9","0","-0.29","0","-29.62","130","0.7348","0.9785","0.3822"], [1090,"2025-03-02 04:30:00+00:00","2025-03-02 05:00:00+00:00","25","1500.0","2.4","145.1","0","0.03","0","47.12","130","1.447","0.7362","0.8746"], [1181,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","150.0","13.23","52.6","258","-0.06","2","13.48","2","76.8","170.2","83.15"], [1182,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","200.0","13.59","54.6","258","-0.05","2","12.83","2","65.67","198.7","59.45"], [1183,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","250.0","13.92","57.9","258","-0.08","2","-29.44","130","42.63","102.8","39.89"], [1184,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","300.0","14.53","61.4","2","-0.11","2","28.93","130","28.5","31.03","26.18"], [1185,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","350.0","12.75","63.3","256","-0.09","2","-24.49","130","41.35","82.29","127.4"], [1186,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","400.0","11.83","63.4","0","-0.14","2","22.05","130","72.31","90.49","140.6"], [1187,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","450.0","9.49","65.5","0","-0.03","2","13.92","130","69.79","37.53","91.79"], [1188,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","500.0","7.71","65.1","0","0.07","2","-79.3","130","56.24","9.314","27.99"], [1189,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","550.0","7.73","75.8","256","-0.01","2","-5.64","130","14.19","5.804","8.668"], [1190,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","600.0","7.28","84.9","256","-0.07","2","48.19","2","4.71","1.96","4.032"], [1191,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","650.0","5.43","88.2","256","-0.07","2","-61.05","130","2.986","1.49","2.859"], [1192,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","700.0","1.65","81.9","2","-0.05","2","61.69","130","3.329","1.173","2.652"], [1193,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","750.0","3.04","103.7","258","-0.07","2","75.69","130","1.198","1.453","1.982"], [1194,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","800.0","3.58","73.1","0","-0.2","66","62.34","130","1.184","3.131","2.35"], [1195,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","850.0","3.39","87.6","0","-0.17","2","30.25","130","1.76","1.504","6.746"], [1196,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","900.0","3.52","98.6","0","-0.02","2","53.93","2","1.818","0.7623","3.339"], [1197,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","950.0","3.86","109.7","0","-0.31","2","41.75","130","1.442","2.371","1.512"], [1198,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","1000.0","3.53","120.7","0","-0.22","66","41.58","130","1.169","1.708","0.9682"], [1199,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","1050.0","4.51","86.0","0","-0.24","0","-35.12","2","0.6868","0.2417","0.7136"], [1200,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","1100.0","2.83","138.5","0","-0.12","2","2.19","2","0.5296","0.564","0.5467"], [1201,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","1150.0","2.98","97.9","256","0.12","0","-15.83","130","0.5498","0.4432","0.3353"], [1202,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","1200.0","2.65","130.1","768","0.07","0","-67.75","2","0.1905","0.3167","0.1748"], [1203,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","1250.0","2.61","153.5","0","0.29","0","-46.39","130","0.2621","0.7312","0.8691"], [1204,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","1300.0","1.54","164.9","0","0.0","0","-29.23","130","0.3156","2.374","1.271"], [1205,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","1350.0","2.2","165.3","0","0.11","0","36.53","130","0.1692","1.12","2.818"], [1206,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","1400.0","2.85","88.0","0","0.08","0","-0.21","130","1.568","0.8261","0.5641"], [1207,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","1450.0","2.57","164.3","0","0.3","0","-70.72","2","2.878","3.411","0.47"], [1208,"2025-03-02 05:00:00+00:00","2025-03-02 05:30:00+00:00","25","1500.0","2.63","168.8","0","0.27","0","46.7","130","1.142","1.73","0.4592"], [1299,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","150.0","15.06","258.3","514","0.0","2","20.19","2","130.6","95.17","84.14"], [1300,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","200.0","15.51","11.3","514","0.0","2","19.46","2","149.8","114.0","87.07"], [1301,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","250.0","15.27","246.9","770","-0.03","2","71.12","2","86.19","110.8","58.74"], [1302,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","300.0","8.8","314.8","514","-0.07","2","34.59","2","33.4","45.17","32.58"], [1303,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","350.0","18.21","132.8","768","-0.11","2","-26.81","2","31.34","32.9","35.47"], [1304,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","400.0","18.0","137.9","512","-0.1","2","67.38","130","136.0","73.06","170.6"], [1305,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","450.0","17.72","144.3","512","-0.16","2","30.0","130","167.4","86.82","115.1"], [1306,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","500.0","17.05","153.5","512","-0.05","2","-61.5","130","35.2","31.42","20.86"], [1307,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","550.0","22.83","85.0","768","0.04","2","29.93","130","6.279","12.7","14.72"], [1308,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","600.0","14.83","275.4","512","0.02","2","-70.72","2","7.884","4.632","7.276"], [1309,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","650.0","21.67","157.4","256","-4.21","66","47.59","130","3.97","3.917","3.164"], [1310,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","700.0","15.55","180.3","770","-4.19","66","-22.43","130","5.31","4.3","2.667"], [1311,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","750.0","19.4","166.5","770","-4.07","66","-25.8","2","2.027","4.492","1.892"], [1312,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","800.0","15.14","264.6","512","-3.9","66","57.84","130","2.157","5.41","1.992"], [1313,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","850.0","16.35","260.8","512","-3.69","66","56.73","2","1.475","3.516","4.763"], [1314,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","900.0","16.59","264.5","512","-3.52","66","-38.5","130","1.575","2.483","2.844"], [1315,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","950.0","16.02","262.4","512","-3.33","66","18.94","130","1.032","2.152","2.147"], [1316,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","1000.0","19.21","3.3","512","-3.84","0","-27.46","2","0.5458","1.804","3.018"], [1317,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","1050.0","2.29","104.4","0","0.2","0","-32.68","2","0.2555","0.8643","2.906"], [1318,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","1100.0","2.28","107.4","0","-0.02","2","54.79","2","0.6126","0.336","1.111"], [1319,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","1150.0","2.57","84.7","0","-0.4","0","-21.03","130","1.698","0.3045","7.01"], [1320,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","1200.0","2.16","97.4","0","0.13","0","19.15","130","2.163","1.767","3.705"], [1321,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","1250.0","1.79","126.7","0","0.1","0","-64.86","2","1.663","2.359","0.7477"], [1322,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","1300.0","1.84","129.4","0","0.1","0","31.08","130","0.8396","1.874","0.3865"], [1323,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","1350.0","1.83","135.3","0","0.34","0","64.69","2","1.577","0.7406","6.008"], [1324,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","1400.0","2.05","140.5","256","0.34","0","60.93","130","1.531","0.4592","5.593"], [1325,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","1450.0","3.24","102.7","0","0.22","0","-27.05","2","0.7755","0.2058","4.913"], [1326,"2025-03-02 05:30:00+00:00","2025-03-02 06:00:00+00:00","25","1500.0","2.94","170.3","0","0.14","0","-57.32","2","0.5881","0.4115","4.546"], [1417,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","150.0","3.47","83.4","514","-0.03","2","14.39","2","134.5","119.2","89.18"], [1418,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","200.0","3.5","129.8","2","-0.04","2","14.08","2","129.2","278.9","77.89"], [1419,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","250.0","15.45","41.5","256","-0.07","2","13.44","2","75.75","205.9","51.27"], [1420,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","300.0","17.06","63.3","256","-0.18","2","-66.91","2","66.61","33.53","38.22"], [1421,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","350.0","16.47","65.0","0","-0.22","2","-55.11","130","224.3","40.5","74.7"], [1422,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","400.0","14.67","67.8","0","-0.27","2","-52.24","130","176.6","91.71","97.46"], [1423,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","450.0","13.84","74.7","256","-0.68","0","-80.05","130","66.54","105.5","108.0"], [1424,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","500.0","12.59","81.2","256","-0.88","66","-47.8","130","27.63","38.94","58.81"], [1425,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","550.0","11.98","91.1","256","-0.07","2","18.58","2","11.59","16.61","20.16"], [1426,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","600.0","10.03","119.3","512","0.04","2","-81.81","130","5.237","5.35","5.451"], [1427,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","650.0","2.68","52.8","514","0.29","2","-15.32","2","3.589","3.616","2.732"], [1428,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","700.0","8.42","125.3","258","0.03","2","-55.9","130","4.706","1.839","2.488"], [1429,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","750.0","10.25","116.4","258","-0.03","2","5.91","2","1.783","1.463","1.444"], [1430,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","800.0","0.65","276.1","512","0.29","66","13.55","130","1.904","0.6543","0.8214"], [1431,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","850.0","6.12","79.6","256","-0.08","2","-43.65","130","1.694","0.5284","1.169"], [1432,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","900.0","2.74","69.4","0","-0.01","2","34.68","2","1.811","0.3325","1.092"], [1433,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","950.0","2.5","89.8","0","-0.17","2","76.29","2","1.954","0.4586","0.4333"], [1434,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","1000.0","4.28","89.6","0","-0.44","0","38.87","130","1.835","1.062","0.2972"], [1435,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","1050.0","3.92","88.7","0","0.05","0","-18.85","130","1.806","3.137","0.384"], [1436,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","1100.0","2.87","98.1","0","-0.21","66","-16.2","130","3.279","2.361","1.315"], [1437,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","1150.0","2.97","89.0","0","-0.24","0","-66.43","130","0.5483","2.462","1.042"], [1438,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","1200.0","2.9","85.2","0","0.13","0","-29.39","130","0.8055","2.108","1.517"], [1439,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","1250.0","2.67","74.1","0","0.21","0","-71.28","130","0.3271","1.308","0.5334"], [1440,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","1300.0","2.42","74.8","0","-0.02","0","-38.26","130","0.3264","0.9312","0.1533"], [1441,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","1350.0","0.84","149.5","0","-0.09","0","-61.37","130","0.2299","0.2387","0.2335"], [1442,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","1400.0","0.92","65.9","0","-0.3","0","-5.49","2","0.3167","0.2097","0.1966"], [1443,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","1450.0","11.89","262.3","512","-2.59","0","-58.0","2","0.8368","0.3359","0.3349"], [1444,"2025-03-02 06:00:00+00:00","2025-03-02 06:30:00+00:00","25","1500.0","3.03","119.2","0","-0.44","0","-45.46","2","0.2299","0.596","0.4146"], [1535,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","150.0","14.1","50.0","258","-0.07","2","13.26","2","85.95","69.24","105.2"], [1536,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","200.0","14.73","49.9","258","-0.05","2","13.14","2","84.15","66.98","71.6"], [1537,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","250.0","14.95","53.1","256","-0.07","2","-3.35","2","101.2","64.5","59.8"], [1538,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","300.0","14.13","57.4","256","-0.12","2","-15.97","2","36.97","46.51","29.31"], [1539,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","350.0","13.46","56.3","256","-0.2","2","74.87","130","25.66","49.37","39.51"], [1540,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","400.0","13.2","56.4","0","-0.19","2","4.73","2","102.7","44.68","43.88"], [1541,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","450.0","13.08","53.7","0","-0.09","2","53.91","130","107.4","88.95","33.83"], [1542,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","500.0","12.72","56.9","0","0.18","66","52.41","130","26.38","52.53","39.73"], [1543,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","550.0","11.61","58.8","0","0.18","2","-77.67","130","13.91","25.17","14.35"], [1544,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","600.0","9.3","58.0","0","0.33","2","73.53","130","12.19","10.68","7.417"], [1545,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","650.0","6.14","50.4","256","0.62","2","-43.44","130","10.18","7.59","4.462"], [1546,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","700.0","5.16","109.9","258","0.34","2","-56.32","130","10.62","11.09","4.113"], [1547,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","750.0","4.32","79.2","256","0.26","2","-58.07","2","8.833","4.001","1.602"], [1548,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","800.0","4.73","74.0","0","1.17","66","19.34","130","4.476","2.459","0.8416"], [1549,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","850.0","3.93","149.7","256","0.96","66","-31.89","2","3.777","2.074","1.263"], [1550,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","900.0","5.01","94.3","0","0.18","2","47.92","130","2.542","1.823","1.209"], [1551,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","950.0","5.15","82.0","0","0.59","2","-71.68","2","2.17","0.7491","0.9394"], [1552,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","1000.0","4.77","71.5","0","0.23","0","64.52","130","0.8572","1.167","1.176"], [1553,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","1050.0","3.73","73.8","0","0.39","0","-77.07","130","0.9418","1.095","2.153"], [1554,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","1100.0","2.74","84.9","0","0.08","2","56.86","130","0.9483","1.496","3.468"], [1555,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","1150.0","3.18","69.1","0","0.34","0","54.17","130","1.315","1.981","2.398"], [1556,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","1200.0","1.64","90.1","0","0.04","0","54.67","130","1.474","2.818","1.295"], [1557,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","1250.0","1.57","125.1","0","0.21","0","-72.65","2","1.366","1.558","0.9192"], [1558,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","1300.0","2.21","107.9","0","0.25","0","55.4","130","0.2644","0.7908","0.8366"], [1559,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","1350.0","2.78","134.7","0","0.24","0","-26.35","130","0.4459","0.348","0.6092"], [1560,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","1400.0","1.55","139.5","0","0.58","66","-83.39","130","0.2269","0.6188","0.1623"], [1561,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","1450.0","2.03","108.4","0","0.09","0","71.63","130","1.287","0.2982","0.3316"], [1562,"2025-03-02 06:30:00+00:00","2025-03-02 07:00:00+00:00","25","1500.0","1.3","214.0","0","0.47","66","47.69","130","1.464","0.1494","0.4402"], [1653,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","150.0","12.38","56.8","258","-0.03","2","13.55","2","110.8","140.6","49.08"], [1654,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","200.0","13.11","54.5","258","-0.01","2","13.35","2","91.88","107.6","24.73"], [1655,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","250.0","13.69","57.8","256","-0.02","2","13.51","2","66.17","96.64","6.919"], [1656,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","300.0","13.16","67.7","0","-0.02","2","-48.75","2","40.99","75.64","15.87"], [1657,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","350.0","12.48","71.8","0","0.0","2","10.27","130","40.82","32.04","9.934"], [1658,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","400.0","12.02","76.5","256","0.05","2","27.4","2","72.41","31.66","10.49"], [1659,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","450.0","10.23","73.3","0","0.05","2","-22.04","2","101.7","39.61","8.558"], [1660,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","500.0","9.57","72.9","0","0.07","2","30.45","130","58.07","59.07","19.79"], [1661,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","550.0","11.25","86.1","256","0.23","2","27.2","2","11.5","34.4","14.72"], [1662,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","600.0","8.4","73.5","0","0.33","2","-14.11","130","11.48","16.5","9.196"], [1663,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","650.0","7.56","107.1","256","0.73","66","-14.23","130","2.882","10.22","4.9"], [1664,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","700.0","5.75","117.7","258","0.29","2","-65.47","2","3.118","4.574","2.478"], [1665,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","750.0","4.16","135.9","256","0.26","2","38.54","2","0.9725","2.866","2.002"], [1666,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","800.0","5.48","104.1","256","0.72","66","19.8","2","0.4752","2.337","0.682"], [1667,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","850.0","3.03","69.3","258","1.14","66","28.5","130","0.5009","0.9337","0.7395"], [1668,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","900.0","4.55","10.0","256","0.19","2","46.86","2","0.3009","0.4284","0.6722"], [1669,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","950.0","3.64","86.7","256","0.32","2","-33.77","2","0.2649","0.7797","0.4493"], [1670,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","1000.0","3.15","110.2","0","0.15","2","52.66","2","0.7793","0.6695","0.496"], [1671,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","1050.0","2.22","100.3","0","0.24","66","57.37","2","0.5817","1.016","0.5529"], [1672,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","1100.0","2.53","92.3","0","-0.03","66","-63.57","130","0.9886","0.449","0.6443"], [1673,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","1150.0","3.11","79.7","0","-0.14","66","12.47","2","1.797","0.2971","0.5075"], [1674,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","1200.0","2.63","63.4","0","-0.06","0","-44.69","130","1.982","0.3902","0.6225"], [1675,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","1250.0","2.29","57.7","0","-0.23","0","-11.6","2","0.9459","0.5945","0.4181"], [1676,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","1300.0","2.68","40.5","0","3.29","2","51.2","130","0.248","0.4982","0.2096"], [1677,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","1350.0","2.36","21.0","0","-0.83","0","54.75","130","0.4054","0.3388","0.3097"], [1678,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","1400.0","2.12","76.0","0","-0.23","0","-42.88","130","0.8479","0.1956","0.3633"], [1679,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","1450.0","1.08","194.1","0","0.08","66","-25.71","2","3.914","0.5532","0.216"], [1680,"2025-03-02 07:00:00+00:00","2025-03-02 07:30:00+00:00","25","1500.0","2.61","179.9","0","0.13","0","62.97","130","2.88","1.665","0.2688"], [1771,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","150.0","15.58","48.9","258","0.01","2","13.24","2","125.5","117.3","63.85"], [1772,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","200.0","1.33","311.3","514","0.01","2","12.94","2","97.44","266.8","83.71"], [1773,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","250.0","1.65","310.9","514","0.03","2","12.42","2","52.58","218.5","57.72"], [1774,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","300.0","15.7","66.3","256","0.17","2","37.75","2","38.69","31.02","22.12"], [1775,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","350.0","12.86","50.5","256","0.31","2","-30.3","2","24.2","37.26","24.15"], [1776,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","400.0","12.12","49.9","256","0.48","2","58.78","130","35.51","63.02","113.7"], [1777,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","450.0","12.05","62.2","0","0.54","66","-38.33","2","264.2","189.5","161.6"], [1778,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","500.0","11.07","62.8","0","0.71","2","36.75","130","145.8","92.19","88.15"], [1779,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","550.0","9.89","59.7","0","0.34","2","43.21","130","43.19","32.15","44.41"], [1780,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","600.0","8.49","55.1","0","0.42","2","-20.12","2","25.79","15.48","17.03"], [1781,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","650.0","9.65","51.5","256","0.73","66","-10.5","130","20.93","8.903","13.18"], [1782,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","700.0","9.02","49.5","256","0.31","2","12.08","130","8.905","5.06","16.28"], [1783,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","750.0","5.79","50.8","256","0.31","2","-67.24","130","2.562","2.603","11.97"], [1784,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","800.0","4.56","61.3","2","0.6","0","-74.94","2","1.038","0.6729","3.758"], [1785,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","850.0","3.05","354.7","256","0.33","2","48.2","2","0.9301","0.6661","1.989"], [1786,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","900.0","3.73","34.8","0","0.03","2","7.53","130","1.42","0.2287","1.224"], [1787,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","950.0","4.42","46.1","0","0.01","2","-51.43","130","0.4502","0.3648","0.8005"], [1788,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","1000.0","4.78","51.6","0","0.43","66","-81.89","130","0.4516","0.4527","0.3663"], [1789,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","1050.0","4.61","68.4","0","0.32","0","-39.23","130","0.9772","0.3922","0.903"], [1790,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","1100.0","3.27","87.0","0","0.1","2","-84.93","130","0.3414","0.834","1.462"], [1791,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","1150.0","2.97","50.1","0","0.19","0","-36.29","2","0.2991","0.5788","1.329"], [1792,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","1200.0","2.53","94.0","0","0.08","0","41.63","130","0.5663","0.3692","2.592"], [1793,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","1250.0","1.86","95.5","0","-0.21","0","13.73","2","1.007","0.2577","1.976"], [1794,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","1300.0","1.76","67.5","0","0.09","0","-27.3","2","0.4267","0.3835","0.6969"], [1795,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","1350.0","0.88","47.7","0","0.2","0","-13.98","2","0.5284","0.4201","0.8576"], [1796,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","1400.0","1.01","81.7","256","0.1","0","-82.39","2","0.9957","0.7398","3.395"], [1797,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","1450.0","1.87","138.7","256","0.09","0","-82.76","2","0.7276","0.8438","0.8404"], [1798,"2025-03-02 07:30:00+00:00","2025-03-02 08:00:00+00:00","25","1500.0","2.11","152.1","0","0.18","0","-25.74","130","2.26","1.112","0.748"], [1889,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","150.0","8.97","100.9","258","0.18","2","13.23","0","89.77","176.8","106.8"], [1890,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","200.0","6.11","95.7","2","0.08","2","12.7","0","61.22","126.2","91.45"], [1891,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","250.0","9.67","103.8","258","0.16","2","12.48","0","54.58","57.86","68.54"], [1892,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","300.0","10.93","83.8","0","0.33","2","12.38","0","47.61","25.63","46.07"], [1893,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","350.0","11.63","77.7","0","0.31","2","11.54","0","45.41","27.54","33.54"], [1894,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","400.0","13.11","84.2","0","0.17","2","12.67","0","36.57","24.77","35.84"], [1895,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","450.0","13.44","82.6","0","-0.61","66","11.76","66","19.87","25.38","29.57"], [1896,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","500.0","13.33","82.9","0","-0.52","66","22.0","130","11.53","12.11","14.81"], [1897,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","550.0","12.14","78.6","0","0.05","2","0.17","2","13.06","8.924","10.73"], [1898,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","600.0","11.17","81.6","0","0.06","2","6.65","2","8.616","13.66","10.76"], [1899,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","650.0","10.33","84.4","0","0.31","66","22.03","2","9.658","39.98","35.12"], [1900,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","700.0","9.33","83.5","0","0.35","0","4.86","2","32.34","37.49","47.26"], [1901,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","750.0","8.57","91.7","0","0.23","0","16.84","2","58.54","16.05","14.66"], [1902,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","800.0","6.64","103.8","0","0.34","0","3.73","2","29.67","5.753","8.655"], [1903,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","850.0","5.96","103.0","0","0.47","0","-2.9","2","11.24","1.826","8.856"], [1904,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","900.0","5.13","102.6","0","0.43","2","17.64","2","4.79","0.7218","1.293"], [1905,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","950.0","6.22","94.9","0","0.2","66","-0.02","130","2.435","0.1409","0.9432"], [1906,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","1000.0","3.64","85.2","0","0.66","0","4.38","130","1.19","0.1678","0.3646"], [1907,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","1050.0","3.9","5.7","512","0.57","0","11.34","2","1.223","0.5953","0.5118"], [1908,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","1100.0","4.29","98.0","0","0.0","2","9.61","130","0.9117","0.4196","0.7807"], [1909,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","1150.0","3.69","90.9","0","0.35","0","21.54","2","1.254","0.4565","1.233"], [1910,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","1200.0","3.63","93.1","0","-0.09","0","-2.33","130","1.078","0.4976","1.572"], [1911,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","1250.0","2.0","70.9","0","-0.01","0","16.26","130","1.166","0.6712","2.096"], [1912,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","1300.0","2.81","56.0","0","0.11","0","21.25","2","1.293","0.5776","1.253"], [1913,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","1350.0","2.73","50.7","0","0.19","0","15.69","130","1.251","0.4869","2.266"], [1914,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","1400.0","1.9","83.7","0","0.18","0","42.02","130","1.047","0.6056","0.5263"], [1915,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","1450.0","2.68","79.2","0","0.06","0","-0.32","2","1.443","0.9686","0.65"], [1916,"2025-03-02 08:00:00+00:00","2025-03-02 08:30:00+00:00","25","1500.0","2.82","78.6","0","0.37","0","10.39","2","1.85","1.213","0.4344"], [2007,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","150.0","7.61","108.7","256","0.15","2","13.73","0","85.19","146.4","124.0"], [2008,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","200.0","7.47","106.4","258","0.23","2","14.1","0","71.82","69.73","104.7"], [2009,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","250.0","9.95","83.3","256","0.25","2","13.62","0","76.92","41.98","75.76"], [2010,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","300.0","10.58","84.0","0","0.34","2","13.5","0","62.58","14.05","45.67"], [2011,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","350.0","10.96","80.1","0","0.21","2","12.91","0","33.06","13.06","33.99"], [2012,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","400.0","12.02","82.1","0","-0.38","66","13.36","0","27.75","16.01","28.67"], [2013,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","450.0","13.02","81.5","0","-0.61","66","14.89","66","32.93","15.56","32.02"], [2014,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","500.0","13.78","82.9","0","-0.58","66","14.48","66","35.27","8.455","33.73"], [2015,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","550.0","14.12","83.8","0","0.16","2","13.26","2","24.96","4.444","17.78"], [2016,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","600.0","14.29","84.3","0","0.1","2","7.24","130","14.14","3.683","14.05"], [2017,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","650.0","15.56","79.4","0","0.0","0","9.44","2","8.472","6.479","18.5"], [2018,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","700.0","15.4","78.4","256","0.14","0","8.15","2","9.677","8.041","10.8"], [2019,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","750.0","13.1","84.3","0","0.17","0","5.38","130","18.21","7.177","10.36"], [2020,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","800.0","13.03","82.7","0","0.03","0","-76.67","130","23.87","8.186","18.85"], [2021,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","850.0","11.96","81.4","0","0.14","0","9.61","2","14.61","5.797","21.98"], [2022,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","900.0","10.54","81.0","0","0.09","2","1.71","130","10.1","2.858","12.37"], [2023,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","950.0","9.29","79.7","0","-0.07","0","14.1","130","4.249","1.355","6.668"], [2024,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","1000.0","7.98","75.9","0","0.88","0","13.14","130","2.093","0.846","3.254"], [2025,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","1050.0","6.89","73.1","0","0.65","0","23.89","130","1.076","0.4241","1.652"], [2026,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","1100.0","5.89","80.8","0","0.43","66","24.65","130","0.5274","0.1545","0.8957"], [2027,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","1150.0","3.9","65.9","0","0.23","0","19.44","2","0.7094","0.1816","0.4679"], [2028,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","1200.0","4.76","87.0","0","0.46","0","21.76","130","0.7295","0.2024","0.7705"], [2029,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","1250.0","5.18","100.5","0","-0.13","0","38.88","130","0.8485","0.227","0.5692"], [2030,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","1300.0","4.65","82.7","0","0.06","0","7.17","2","0.5224","0.05585","0.2217"], [2031,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","1350.0","3.29","89.0","0","0.43","0","16.06","2","0.383","0.4577","0.5046"], [2032,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","1400.0","2.85","85.3","0","0.23","0","11.62","2","0.5448","0.2226","0.7231"], [2033,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","1450.0","3.11","92.0","0","0.02","0","31.69","130","0.6264","0.6137","1.117"], [2034,"2025-03-02 08:30:00+00:00","2025-03-02 09:00:00+00:00","25","1500.0","2.66","71.7","0","-0.05","0","-2.55","2","0.5289","0.4583","1.991"], [2125,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","150.0","14.96","37.8","770","0.02","2","12.4","0","122.5","83.32","219.4"], [2126,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","200.0","3.16","250.5","514","0.08","2","12.59","0","80.64","110.5","136.3"], [2127,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","250.0","9.53","135.1","770","0.24","2","12.4","0","50.98","91.61","93.63"], [2128,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","300.0","15.27","64.7","512","0.53","2","12.1","0","43.2","37.54","54.62"], [2129,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","350.0","7.97","94.0","512","0.42","2","12.5","0","44.83","24.46","36.33"], [2130,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","400.0","8.23","92.6","512","0.45","2","12.61","0","47.26","21.41","19.82"], [2131,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","450.0","11.05","77.2","0","0.57","66","11.22","66","36.76","18.04","15.82"], [2132,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","500.0","10.57","78.3","0","1.1","0","12.41","66","27.02","17.5","18.66"], [2133,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","550.0","10.78","79.0","0","0.59","2","16.53","130","22.37","17.6","16.76"], [2134,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","600.0","8.4","95.7","512","0.73","2","17.18","2","12.02","12.84","21.61"], [2135,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","650.0","14.97","68.9","256","1.64","0","0.35","130","7.998","14.23","46.62"], [2136,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","700.0","14.87","65.1","256","1.03","2","20.31","130","9.136","31.23","49.76"], [2137,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","750.0","14.62","65.2","512","1.83","66","13.05","2","8.986","13.37","40.81"], [2138,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","800.0","2.89","68.0","512","1.67","0","10.33","2","15.23","6.829","24.54"], [2139,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","850.0","2.92","53.1","512","1.52","0","16.59","130","19.62","6.908","16.96"], [2140,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","900.0","1.97","60.8","512","1.44","0","-0.74","2","31.03","10.23","9.763"], [2141,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","950.0","5.22","117.3","512","1.25","0","11.07","2","32.58","19.55","6.28"], [2142,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","1000.0","6.38","85.8","0","0.89","0","14.32","2","24.52","14.05","4.814"], [2143,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","1050.0","5.9","85.6","0","0.49","0","23.05","2","12.89","6.361","3.085"], [2144,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","1100.0","5.97","85.7","0","0.37","0","-3.32","130","5.989","2.546","1.816"], [2145,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","1150.0","5.99","90.0","0","0.26","0","13.29","130","2.923","1.017","1.431"], [2146,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","1200.0","5.45","88.7","0","0.0","0","22.1","2","1.694","1.028","0.8358"], [2147,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","1250.0","5.92","90.1","0","-0.03","0","20.52","2","0.8454","1.347","0.6339"], [2148,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","1300.0","4.8","88.4","0","-0.31","0","28.27","130","1.194","1.188","0.6274"], [2149,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","1350.0","4.95","85.3","0","-0.8","0","32.01","2","1.981","1.079","0.4819"], [2150,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","1400.0","3.48","88.2","0","-0.54","0","7.07","2","1.406","0.9548","0.7496"], [2151,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","1450.0","3.58","66.6","0","-0.74","0","-5.45","130","1.151","0.9793","1.07"], [2152,"2025-03-02 09:00:00+00:00","2025-03-02 09:30:00+00:00","25","1500.0","2.71","64.5","0","-0.51","0","-2.97","2","1.457","1.492","1.463"], [2243,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","150.0","15.75","66.6","256","0.01","2","13.66","0","191.9","242.1","244.5"], [2244,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","200.0","7.92","153.2","770","0.0","2","13.18","0","113.0","136.2","139.2"], [2245,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","250.0","4.24","121.2","258","-0.01","2","12.53","0","51.67","110.6","63.66"], [2246,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","300.0","17.41","65.0","256","-0.02","2","12.31","0","40.51","44.12","26.58"], [2247,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","350.0","9.05","78.7","512","0.12","2","10.56","0","33.12","43.28","19.56"], [2248,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","400.0","8.6","67.6","768","0.23","2","10.64","0","27.6","25.84","13.6"], [2249,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","450.0","12.32","59.2","256","0.32","2","10.68","66","29.65","16.77","10.96"], [2250,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","500.0","13.51","68.9","0","0.41","2","15.76","2","24.81","12.11","10.53"], [2251,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","550.0","12.35","57.6","0","0.31","2","12.76","2","20.76","9.498","8.352"], [2252,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","600.0","12.42","55.8","0","0.31","2","11.44","2","14.8","14.93","6.619"], [2253,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","650.0","12.78","56.7","0","1.23","66","15.85","2","29.5","88.99","14.46"], [2254,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","700.0","13.37","72.8","512","0.38","2","6.1","2","134.3","128.0","102.7"], [2255,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","750.0","12.26","73.7","512","0.82","66","23.87","2","200.6","35.14","50.26"], [2256,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","800.0","9.63","55.7","0","0.89","0","0.61","2","130.5","14.37","28.09"], [2257,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","850.0","8.23","58.5","0","1.48","0","-70.3","130","57.97","10.69","37.73"], [2258,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","900.0","9.12","79.1","0","1.03","0","15.59","2","35.44","10.36","22.61"], [2259,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","950.0","9.11","86.0","0","0.24","0","18.91","2","19.86","7.784","12.03"], [2260,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","1000.0","7.77","85.7","0","0.27","0","22.68","2","16.81","8.664","6.363"], [2261,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","1050.0","7.11","92.5","0","0.23","0","5.0","2","11.28","8.283","5.728"], [2262,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","1100.0","6.94","99.5","0","0.28","0","13.05","2","7.455","8.839","4.074"], [2263,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","1150.0","6.46","101.6","0","-0.05","0","17.01","2","4.189","8.2","2.636"], [2264,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","1200.0","5.91","102.3","0","-0.07","0","74.76","130","2.983","8.221","2.27"], [2265,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","1250.0","5.58","107.4","0","0.03","0","0.23","2","2.468","7.357","1.625"], [2266,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","1300.0","4.78","106.7","0","-0.01","0","4.35","2","2.226","9.474","1.656"], [2267,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","1350.0","3.63","103.0","0","-0.24","0","16.62","130","1.735","5.819","2.125"], [2268,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","1400.0","3.26","77.8","0","-0.23","0","3.33","130","1.075","2.551","1.62"], [2269,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","1450.0","2.06","89.7","0","-0.42","0","23.38","130","1.474","1.357","0.8379"], [2270,"2025-03-02 09:30:00+00:00","2025-03-02 10:00:00+00:00","25","1500.0","2.54","72.1","0","-0.53","0","6.44","130","1.497","0.9262","0.764"], [2361,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","150.0","2.16","207.7","514","-0.05","2","14.48","0","185.7","172.5","124.0"], [2362,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","200.0","0.54","109.1","514","-0.03","2","13.56","0","97.93","196.3","104.8"], [2363,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","250.0","0.64","85.7","514","0.0","2","13.35","0","54.74","144.8","67.53"], [2364,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","300.0","19.59","79.0","256","-0.07","2","13.4","0","54.29","44.21","11.4"], [2365,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","350.0","15.68","55.9","768","-0.15","2","11.87","0","28.27","42.32","19.22"], [2366,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","400.0","6.57","69.6","768","-0.21","2","-74.9","2","26.25","29.79","33.6"], [2367,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","450.0","7.18","69.4","768","-0.26","2","22.25","130","30.48","21.0","33.1"], [2368,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","500.0","8.38","83.6","512","-0.21","2","14.34","130","30.4","16.75","28.57"], [2369,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","550.0","11.18","70.0","0","-0.05","2","8.12","2","27.63","14.64","17.56"], [2370,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","600.0","11.3","71.1","0","-0.02","2","17.14","66","25.86","15.31","20.07"], [2371,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","650.0","13.94","66.0","256","0.17","2","17.28","0","27.08","10.15","18.69"], [2372,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","700.0","13.88","65.3","256","0.24","2","12.62","2","23.06","8.591","14.49"], [2373,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","750.0","12.09","69.0","0","0.33","2","-0.04","2","14.82","9.308","11.64"], [2374,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","800.0","11.79","66.5","0","0.64","0","16.16","2","17.69","12.1","21.35"], [2375,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","850.0","11.38","65.4","0","0.71","0","6.74","2","26.5","17.06","41.87"], [2376,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","900.0","10.1","66.4","0","0.59","0","11.3","2","33.81","24.81","44.83"], [2377,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","950.0","9.49","70.6","0","0.39","0","18.79","130","19.67","35.35","35.55"], [2378,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","1000.0","7.92","73.4","0","0.48","0","66.25","130","12.03","44.77","22.26"], [2379,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","1050.0","7.2","83.4","0","0.51","0","24.64","2","12.94","28.26","13.43"], [2380,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","1100.0","6.54","89.7","0","0.5","0","20.89","2","19.43","17.47","7.029"], [2381,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","1150.0","6.19","93.3","0","0.56","0","7.54","2","20.09","13.74","3.391"], [2382,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","1200.0","5.81","96.7","0","0.53","0","6.42","2","18.0","8.439","1.978"], [2383,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","1250.0","5.17","98.9","0","0.4","0","2.07","2","15.6","4.043","0.8752"], [2384,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","1300.0","4.25","103.5","0","0.24","0","0.91","2","8.217","2.532","0.5757"], [2385,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","1350.0","4.06","118.6","0","0.26","0","27.74","2","2.158","1.112","0.1047"], [2386,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","1400.0","3.96","119.1","0","0.15","0","3.81","2","1.792","0.5364","0.2717"], [2387,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","1450.0","3.48","99.5","0","0.22","0","9.4","2","1.381","0.502","0.2331"], [2388,"2025-03-02 10:00:00+00:00","2025-03-02 10:30:00+00:00","25","1500.0","2.9","115.7","0","0.07","0","5.05","2","1.308","0.5016","0.3523"], [2479,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","150.0","18.6","64.6","256","-0.02","2","13.92","2","283.7","197.2","182.9"], [2480,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","200.0","15.95","45.3","770","-0.03","2","13.43","2","139.0","174.0","129.7"], [2481,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","250.0","12.01","148.5","770","-0.03","2","13.5","2","113.1","116.4","133.8"], [2482,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","300.0","17.34","81.3","256","0.04","2","-39.53","130","74.13","47.55","76.47"], [2483,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","350.0","12.55","84.3","512","0.06","2","8.52","2","78.26","24.58","96.37"], [2484,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","400.0","14.19","62.9","256","0.11","2","15.02","2","51.14","21.18","79.21"], [2485,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","450.0","12.42","66.3","256","0.16","2","10.81","2","41.16","23.04","33.88"], [2486,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","500.0","13.29","74.5","0","0.26","2","25.24","2","39.13","20.4","27.25"], [2487,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","550.0","12.97","74.0","0","0.24","2","14.23","2","42.05","23.98","27.66"], [2488,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","600.0","12.88","72.4","0","0.33","2","3.61","130","35.93","30.03","28.21"], [2489,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","650.0","12.24","75.2","0","1.05","0","15.6","130","28.08","59.6","25.85"], [2490,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","700.0","12.4","72.0","0","0.85","2","-16.42","2","24.08","70.94","28.96"], [2491,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","750.0","11.45","73.0","0","1.11","0","10.04","130","16.91","49.91","24.75"], [2492,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","800.0","10.4","73.7","0","0.76","0","22.54","130","17.14","44.84","31.97"], [2493,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","850.0","8.82","72.2","0","0.89","0","8.61","2","16.62","61.41","51.34"], [2494,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","900.0","8.62","70.8","0","0.7","0","27.72","2","16.72","31.16","48.73"], [2495,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","950.0","7.74","67.9","0","0.56","0","8.09","2","17.22","13.59","31.04"], [2496,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","1000.0","6.13","67.8","0","0.45","0","20.54","2","17.34","14.02","17.81"], [2497,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","1050.0","5.6","68.8","0","0.44","0","5.24","2","13.61","13.91","13.45"], [2498,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","1100.0","5.37","76.2","0","0.4","0","27.5","2","15.76","9.316","10.04"], [2499,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","1150.0","4.89","75.4","0","0.18","0","24.45","2","9.082","4.048","6.493"], [2500,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","1200.0","5.09","79.0","0","0.29","0","18.15","130","6.941","1.629","3.554"], [2501,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","1250.0","4.98","92.0","0","0.38","0","20.68","2","5.909","0.9248","2.737"], [2502,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","1300.0","5.23","98.2","0","0.18","0","7.22","2","6.611","0.7914","2.133"], [2503,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","1350.0","4.5","92.8","0","0.16","0","7.67","2","6.658","0.9387","1.408"], [2504,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","1400.0","3.43","95.5","0","0.01","0","27.41","2","3.077","1.01","1.072"], [2505,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","1450.0","3.55","83.1","0","0.12","0","17.74","2","0.729","0.7528","0.7442"], [2506,"2025-03-02 10:30:00+00:00","2025-03-02 11:00:00+00:00","25","1500.0","3.23","76.2","0","0.1","0","15.72","2","0.5587","0.7802","0.6754"], [2597,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","150.0","15.33","60.2","258","-0.06","2","14.87","2","191.4","241.6","381.9"], [2598,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","200.0","14.57","41.8","770","-0.05","2","14.47","2","180.9","255.4","200.3"], [2599,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","250.0","17.53","74.8","256","-0.05","2","13.75","2","171.2","194.6","175.8"], [2600,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","300.0","15.63","79.2","256","-0.06","2","-15.67","130","123.1","46.28","123.8"], [2601,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","350.0","14.64","77.2","0","0.05","2","-81.4","130","34.04","61.86","110.5"], [2602,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","400.0","13.9","73.2","256","0.12","2","14.19","130","41.12","117.4","103.1"], [2603,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","450.0","13.33","73.4","256","0.15","2","-63.23","130","33.33","75.67","54.28"], [2604,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","500.0","13.56","72.0","256","0.12","2","25.16","2","18.29","46.0","23.51"], [2605,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","550.0","13.22","72.6","256","0.03","2","-29.81","130","13.44","23.42","12.01"], [2606,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","600.0","13.06","73.2","0","0.02","2","-74.51","130","9.769","16.94","7.415"], [2607,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","650.0","12.23","72.6","256","0.19","2","-67.4","2","12.64","12.64","7.238"], [2608,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","700.0","10.91","72.1","256","0.14","2","66.19","2","26.51","11.01","12.89"], [2609,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","750.0","11.41","73.8","0","0.29","2","35.19","130","28.68","11.07","17.93"], [2610,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","800.0","10.89","73.6","0","0.32","0","-37.72","130","34.62","10.6","24.26"], [2611,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","850.0","9.81","73.5","0","0.36","0","-67.99","2","40.48","12.75","20.27"], [2612,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","900.0","8.79","65.4","0","0.85","66","53.76","130","24.28","16.29","13.91"], [2613,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","950.0","7.62","57.5","0","0.49","0","-72.5","130","30.86","20.49","14.39"], [2614,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","1000.0","8.1","56.9","0","0.51","0","-69.55","2","27.05","14.43","10.69"], [2615,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","1050.0","6.98","55.2","0","0.67","0","-59.79","130","11.61","7.638","7.227"], [2616,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","1100.0","6.11","52.7","0","0.67","0","42.56","130","6.016","4.695","7.009"], [2617,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","1150.0","5.04","53.1","0","0.75","0","-0.28","130","3.179","3.135","7.938"], [2618,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","1200.0","4.52","58.0","0","0.48","0","63.46","2","3.075","2.661","7.447"], [2619,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","1250.0","3.9","63.3","0","0.27","0","-9.61","130","2.579","1.685","4.606"], [2620,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","1300.0","3.65","75.3","0","0.19","0","-66.39","130","1.901","0.8225","3.029"], [2621,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","1350.0","3.46","77.2","0","0.15","0","-45.47","130","0.9366","0.715","2.91"], [2622,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","1400.0","3.58","64.1","0","0.22","0","-83.7","130","0.5755","0.7258","3.098"], [2623,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","1450.0","3.62","73.3","0","0.07","0","-49.27","130","0.5561","0.7579","3.237"], [2624,"2025-03-02 11:00:00+00:00","2025-03-02 11:30:00+00:00","25","1500.0","3.23","46.7","0","0.04","0","52.9","130","0.736","0.6892","2.505"], [2715,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","150.0","3.09","166.3","514","-0.04","2","14.15","2","152.7","249.1","250.7"], [2716,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","200.0","3.32","123.7","2","-0.05","2","14.56","2","118.2","224.6","212.6"], [2717,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","250.0","9.26","127.3","258","-0.04","2","15.12","2","150.2","156.0","140.2"], [2718,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","300.0","14.4","61.7","256","-0.02","2","3.67","130","64.69","70.75","42.36"], [2719,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","350.0","13.96","65.1","256","0.1","2","-80.27","130","50.05","76.11","117.0"], [2720,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","400.0","14.1","65.1","256","0.2","2","-73.25","2","55.22","73.21","146.0"], [2721,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","450.0","13.82","64.8","256","0.35","2","-53.32","130","52.45","61.81","74.83"], [2722,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","500.0","14.82","71.7","0","0.42","2","-3.91","2","58.64","48.32","41.47"], [2723,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","550.0","14.92","71.9","0","0.2","2","61.1","2","50.75","34.21","20.56"], [2724,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","600.0","14.88","71.4","0","0.16","2","-48.91","2","16.46","28.52","15.06"], [2725,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","650.0","14.91","70.7","0","0.43","2","-78.96","2","15.43","19.65","11.64"], [2726,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","700.0","14.32","68.6","0","0.34","2","61.24","130","25.17","14.4","17.03"], [2727,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","750.0","14.18","67.3","0","0.5","66","-66.37","2","20.57","8.144","19.96"], [2728,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","800.0","13.84","65.4","0","0.54","0","-78.32","2","15.21","5.763","15.37"], [2729,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","850.0","13.26","63.6","0","0.61","66","-13.48","130","12.48","5.615","11.78"], [2730,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","900.0","12.87","61.6","0","0.22","2","65.14","2","10.39","6.376","8.839"], [2731,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","950.0","11.79","60.2","0","0.36","0","-82.76","130","14.25","6.546","8.759"], [2732,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","1000.0","10.98","60.7","0","0.57","0","-48.62","130","21.48","9.079","9.526"], [2733,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","1050.0","10.03","60.1","0","0.68","0","36.2","130","13.11","7.987","6.034"], [2734,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","1100.0","9.14","59.2","0","0.61","0","-63.58","2","7.91","8.318","3.844"], [2735,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","1150.0","8.65","59.7","0","0.67","0","-56.88","130","5.302","6.915","4.751"], [2736,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","1200.0","8.17","61.7","0","0.82","0","60.12","130","2.756","5.01","4.015"], [2737,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","1250.0","8.12","62.9","0","0.67","0","-72.89","130","1.432","3.905","2.861"], [2738,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","1300.0","7.02","70.9","0","0.82","0","-69.58","130","0.9535","3.489","1.896"], [2739,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","1350.0","6.57","76.6","0","0.65","0","-54.83","2","0.8273","2.953","1.288"], [2740,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","1400.0","5.09","75.2","0","0.35","0","8.83","2","0.6662","1.493","0.8385"], [2741,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","1450.0","3.5","87.7","0","0.29","0","-60.63","130","0.2954","0.693","0.7156"], [2742,"2025-03-02 11:30:00+00:00","2025-03-02 12:00:00+00:00","25","1500.0","2.92","87.7","0","0.17","0","-6.91","2","0.1939","0.6159","0.675"], [2833,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","150.0","16.3","60.5","258","-0.01","2","15.11","2","246.2","444.5","469.6"], [2834,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","200.0","7.57","142.9","770","-0.02","2","14.87","2","232.8","360.3","281.9"], [2835,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","250.0","6.74","119.2","258","-0.05","2","13.76","2","226.2","246.7","138.1"], [2836,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","300.0","12.29","67.6","256","-0.09","2","13.79","2","109.0","263.9","80.32"], [2837,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","350.0","14.41","72.4","0","-0.01","2","13.06","2","86.7","108.2","89.82"], [2838,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","400.0","14.65","72.6","0","0.06","2","-41.83","2","79.22","43.36","120.2"], [2839,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","450.0","14.59","71.8","0","0.14","2","51.16","130","75.02","43.88","122.8"], [2840,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","500.0","14.54","70.7","0","0.41","66","16.2","130","46.46","54.1","83.09"], [2841,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","550.0","14.03","66.0","0","0.21","2","28.74","130","37.83","43.01","47.22"], [2842,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","600.0","14.03","66.3","0","0.24","2","70.79","2","19.41","24.86","19.6"], [2843,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","650.0","13.8","68.1","0","0.44","66","2.73","130","17.28","10.93","19.14"], [2844,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","700.0","13.76","63.4","256","0.33","2","-51.87","130","16.18","7.282","11.18"], [2845,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","750.0","12.87","63.3","0","0.33","2","-8.68","130","8.529","4.834","6.127"], [2846,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","800.0","12.48","61.7","0","0.51","0","72.76","130","3.667","5.874","3.954"], [2847,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","850.0","11.59","56.3","0","0.6","0","-8.79","2","3.035","2.915","5.045"], [2848,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","900.0","10.77","55.0","0","0.31","2","-20.35","2","8.082","2.814","7.53"], [2849,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","950.0","10.65","52.9","0","0.33","0","73.3","130","22.44","4.722","10.75"], [2850,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","1000.0","10.33","57.0","0","0.65","0","-59.48","2","14.91","11.93","10.73"], [2851,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","1050.0","9.92","58.9","0","0.72","0","-78.42","130","7.621","13.01","12.46"], [2852,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","1100.0","9.15","61.4","0","0.71","0","-30.65","2","3.585","8.984","11.26"], [2853,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","1150.0","8.37","67.4","0","0.74","0","-21.22","130","1.668","6.033","11.27"], [2854,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","1200.0","7.66","70.8","0","0.75","0","-58.33","130","1.013","5.969","8.898"], [2855,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","1250.0","6.46","76.5","0","0.76","0","-38.24","130","1.201","6.96","5.458"], [2856,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","1300.0","5.7","88.8","0","0.9","0","-40.98","2","0.7387","6.552","5.108"], [2857,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","1350.0","4.91","93.2","0","0.85","0","45.37","130","0.603","5.712","3.517"], [2858,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","1400.0","4.0","94.3","0","0.78","0","-68.0","2","0.6582","4.608","3.636"], [2859,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","1450.0","3.92","95.9","0","0.64","0","-74.86","130","1.007","1.467","1.518"], [2860,"2025-03-02 12:00:00+00:00","2025-03-02 12:30:00+00:00","25","1500.0","3.52","106.6","0","0.79","0","36.27","2","0.6791","0.6497","1.073"], [2951,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","150.0","3.08","159.6","514","-0.06","2","14.76","2","142.1","261.6","168.3"], [2952,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","200.0","3.51","158.6","514","-0.05","2","14.12","2","87.48","473.8","163.8"], [2953,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","250.0","3.74","126.7","514","-0.13","2","14.56","2","44.64","458.0","137.8"], [2954,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","300.0","13.01","63.6","0","-0.11","2","61.48","130","137.4","203.3","124.0"], [2955,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","350.0","14.06","68.2","0","-0.96","66","15.04","130","180.9","111.6","83.09"], [2956,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","400.0","14.65","70.3","0","-0.06","2","11.03","130","119.5","122.5","47.19"], [2957,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","450.0","13.79","66.2","256","0.02","2","-70.34","130","54.5","35.87","21.01"], [2958,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","500.0","14.31","69.1","0","0.1","2","73.91","2","58.44","18.47","15.87"], [2959,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","550.0","14.0","67.5","0","0.1","2","-80.82","2","23.73","17.25","12.14"], [2960,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","600.0","13.57","65.0","0","0.12","2","-61.91","2","8.027","13.21","8.32"], [2961,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","650.0","12.86","64.3","0","0.32","2","-11.78","130","6.649","11.53","7.407"], [2962,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","700.0","14.34","52.8","256","0.19","2","8.06","130","10.06","7.134","7.734"], [2963,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","750.0","13.07","57.3","0","0.3","2","-47.67","2","7.906","5.829","3.3"], [2964,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","800.0","11.72","59.2","0","0.53","0","-53.22","130","7.375","4.839","2.381"], [2965,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","850.0","12.35","57.0","0","0.48","66","13.71","130","5.691","4.203","1.769"], [2966,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","900.0","10.97","56.1","0","0.33","2","-75.25","130","4.302","3.136","2.536"], [2967,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","950.0","10.39","57.9","0","0.51","66","-1.92","130","7.163","2.455","2.055"], [2968,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","1000.0","10.02","56.5","0","0.53","0","37.19","2","11.1","1.506","1.74"], [2969,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","1050.0","9.65","54.7","0","0.63","0","14.32","2","13.86","1.52","1.842"], [2970,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","1100.0","9.24","54.4","0","0.58","0","9.5","130","15.62","2.965","2.135"], [2971,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","1150.0","8.69","56.8","0","0.61","0","21.93","2","16.58","4.286","7.996"], [2972,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","1200.0","8.07","59.0","0","0.66","0","-9.7","130","14.39","4.713","19.26"], [2973,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","1250.0","7.63","61.1","0","0.74","0","-32.55","2","11.75","4.903","12.26"], [2974,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","1300.0","7.18","63.3","0","0.85","0","-62.54","130","7.565","6.011","8.851"], [2975,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","1350.0","6.66","64.0","0","0.89","0","-26.71","2","4.521","9.457","6.994"], [2976,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","1400.0","5.93","66.6","0","1.01","0","26.32","2","3.597","9.988","4.671"], [2977,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","1450.0","5.1","67.7","0","0.93","0","-39.94","130","2.429","6.597","2.889"], [2978,"2025-03-02 12:30:00+00:00","2025-03-02 13:00:00+00:00","25","1500.0","4.54","75.9","0","0.76","0","28.04","2","1.549","3.562","1.597"], [3069,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","150.0","4.54","87.1","2","-0.02","2","16.68","2","77.64","231.1","120.1"], [3070,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","200.0","11.96","53.1","258","-0.02","2","16.11","2","48.41","376.1","130.3"], [3071,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","250.0","12.48","56.9","256","-0.03","2","15.8","2","42.31","283.4","146.4"], [3072,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","300.0","10.94","59.1","0","-0.07","2","-45.14","2","33.53","122.9","131.6"], [3073,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","350.0","12.04","66.7","0","-0.3","2","-26.84","130","19.54","164.4","120.8"], [3074,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","400.0","12.04","68.5","0","-0.37","2","42.94","2","25.55","141.7","80.9"], [3075,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","450.0","12.32","68.8","0","-0.33","2","-45.43","130","34.49","106.5","71.12"], [3076,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","500.0","11.14","61.4","0","-0.36","2","-19.02","130","45.81","36.86","36.32"], [3077,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","550.0","10.42","61.5","0","-0.17","2","-8.81","2","36.22","19.97","20.19"], [3078,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","600.0","9.92","60.7","0","-0.18","2","-19.43","2","28.94","16.61","9.827"], [3079,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","650.0","9.12","56.0","256","-0.32","2","49.75","130","16.92","6.208","6.916"], [3080,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","700.0","7.19","51.2","256","-0.18","2","40.03","2","27.48","4.663","8.359"], [3081,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","750.0","8.96","45.3","256","-0.23","2","-58.62","2","4.402","2.714","3.993"], [3082,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","800.0","8.7","43.8","256","-0.37","0","64.67","2","2.465","2.182","2.782"], [3083,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","850.0","7.87","48.8","0","-0.48","66","12.04","130","1.005","2.216","2.858"], [3084,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","900.0","7.35","45.0","0","-0.2","2","20.73","130","0.8746","3.097","2.029"], [3085,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","950.0","7.68","41.5","0","-0.49","0","-17.97","2","0.7879","3.193","1.492"], [3086,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","1000.0","7.48","35.0","0","-0.54","0","-27.83","130","0.5905","4.014","1.767"], [3087,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","1050.0","7.34","31.1","0","-0.51","0","46.25","130","0.802","5.591","1.736"], [3088,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","1100.0","6.77","31.0","0","-0.62","0","-14.56","2","0.772","6.501","2.045"], [3089,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","1150.0","6.9","30.2","0","-0.66","0","-34.49","2","0.8676","8.381","2.381"], [3090,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","1200.0","6.82","31.8","0","-0.79","0","-6.51","2","0.83","11.58","2.685"], [3091,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","1250.0","6.77","33.0","0","-0.76","0","-74.7","2","1.357","9.142","3.636"], [3092,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","1300.0","6.94","32.3","0","-0.86","0","-19.16","130","1.366","7.12","6.481"], [3093,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","1350.0","7.23","35.8","0","-0.93","0","-62.74","130","1.877","3.593","5.23"], [3094,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","1400.0","7.15","36.4","0","-0.94","0","-48.92","130","3.412","2.844","3.118"], [3095,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","1450.0","6.92","37.1","0","-0.88","0","72.51","130","5.53","2.05","2.769"], [3096,"2025-03-02 13:00:00+00:00","2025-03-02 13:30:00+00:00","25","1500.0","6.37","38.3","0","-0.77","0","-29.56","130","2.891","2.275","3.519"], [3187,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","150.0","14.62","77.3","256","-0.07","2","15.15","2","305.3","489.9","233.8"], [3188,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","200.0","15.58","72.8","256","-0.09","2","14.47","2","302.1","354.5","184.4"], [3189,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","250.0","14.66","74.9","256","-0.15","2","13.98","2","95.5","269.2","159.1"], [3190,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","300.0","11.94","62.2","0","-0.28","2","13.67","2","80.98","211.0","135.5"], [3191,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","350.0","12.7","65.7","0","-0.26","2","13.5","130","90.68","111.4","76.8"], [3192,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","400.0","12.46","65.5","0","-0.14","2","16.18","130","71.43","84.6","35.4"], [3193,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","450.0","11.61","66.0","0","-0.1","2","-40.38","130","41.75","54.48","18.29"], [3194,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","500.0","10.43","55.6","256","-0.11","2","47.47","130","10.93","31.56","15.99"], [3195,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","550.0","9.89","53.2","256","0.0","2","28.99","130","5.131","14.68","14.42"], [3196,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","600.0","9.73","56.7","0","0.07","2","25.48","130","4.112","6.498","9.019"], [3197,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","650.0","9.88","55.4","256","0.17","2","51.15","130","3.626","3.499","5.681"], [3198,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","700.0","10.47","46.3","256","0.03","2","25.04","130","4.334","2.652","2.62"], [3199,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","750.0","9.3","50.7","0","0.07","2","40.81","130","2.827","2.551","4.16"], [3200,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","800.0","9.79","52.1","0","0.15","0","45.56","130","2.793","2.7","4.911"], [3201,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","850.0","9.66","52.3","0","0.26","66","0.58","2","2.611","3.245","5.97"], [3202,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","900.0","9.22","50.2","0","0.14","2","5.65","130","3.28","3.544","6.178"], [3203,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","950.0","9.21","52.2","0","0.33","0","28.67","2","3.334","2.758","7.321"], [3204,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","1000.0","8.32","50.2","0","0.46","0","1.13","130","1.975","3.079","6.17"], [3205,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","1050.0","7.73","54.3","0","0.33","0","-44.28","130","1.434","4.121","5.478"], [3206,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","1100.0","7.29","54.1","0","0.32","0","-33.91","130","1.49","5.484","5.827"], [3207,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","1150.0","7.33","57.8","0","0.37","0","-52.75","2","4.141","5.54","4.77"], [3208,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","1200.0","7.29","57.4","0","0.52","0","-74.38","2","2.497","5.028","5.579"], [3209,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","1250.0","7.47","55.2","0","0.49","0","-77.94","130","2.709","5.322","5.542"], [3210,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","1300.0","7.6","56.1","0","0.55","0","-36.72","130","5.36","10.45","3.822"], [3211,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","1350.0","7.62","57.7","0","0.64","0","51.13","130","4.54","10.99","3.558"], [3212,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","1400.0","7.31","55.9","0","0.65","0","-12.09","130","3.101","4.997","3.544"], [3213,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","1450.0","7.06","56.1","0","0.6","0","-2.57","2","2.622","1.268","3.122"], [3214,"2025-03-02 13:30:00+00:00","2025-03-02 14:00:00+00:00","25","1500.0","6.28","52.4","0","0.59","0","63.84","130","2.552","0.7966","1.96"], [3305,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","150.0","11.51","59.8","258","-0.06","2","14.66","2","129.0","410.8","263.2"], [3306,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","200.0","8.82","134.7","770","-0.06","2","14.6","2","163.9","386.1","219.0"], [3307,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","250.0","7.46","126.6","770","-0.05","2","13.97","2","95.38","270.4","116.2"], [3308,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","300.0","12.19","59.8","0","-0.16","2","13.5","2","90.6","109.0","62.38"], [3309,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","350.0","10.74","59.8","0","-0.13","2","58.59","130","71.91","37.12","29.83"], [3310,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","400.0","9.65","59.8","0","-0.04","2","-11.08","130","50.48","19.69","15.65"], [3311,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","450.0","8.93","44.4","256","-0.02","2","-77.62","2","29.77","13.54","9.447"], [3312,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","500.0","7.6","47.3","256","-0.01","2","53.9","130","16.76","5.806","7.144"], [3313,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","550.0","8.78","51.2","2","-0.05","2","-53.22","2","9.94","4.836","8.453"], [3314,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","600.0","8.38","46.5","0","-0.03","2","11.05","2","9.72","5.12","5.69"], [3315,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","650.0","9.75","36.0","256","-0.12","2","54.29","2","6.885","3.587","4.655"], [3316,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","700.0","11.05","23.0","256","-0.05","2","42.54","2","6.49","4.406","3.721"], [3317,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","750.0","10.77","40.2","256","-0.09","2","-65.16","130","5.285","5.814","3.404"], [3318,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","800.0","8.7","37.8","0","-0.28","66","-3.4","2","3.112","4.124","3.14"], [3319,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","850.0","8.51","32.5","0","-0.34","66","70.6","130","3.801","4.575","2.397"], [3320,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","900.0","9.41","32.2","0","0.0","2","-5.68","130","3.449","6.097","2.225"], [3321,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","950.0","8.17","28.5","0","0.29","0","7.17","130","2.413","5.158","2.971"], [3322,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","1000.0","6.76","30.6","0","0.08","0","-31.8","2","2.91","4.995","5.662"], [3323,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","1050.0","6.44","32.6","0","-0.05","0","-83.64","130","2.609","4.569","4.783"], [3324,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","1100.0","5.97","34.3","0","0.06","0","6.1","2","4.19","3.159","3.837"], [3325,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","1150.0","5.75","35.0","0","-0.04","0","-56.7","130","4.625","1.09","4.892"], [3326,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","1200.0","5.81","33.9","0","-0.07","0","48.46","2","6.879","1.683","5.732"], [3327,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","1250.0","5.47","39.7","0","-0.05","0","-50.82","130","9.592","1.945","5.151"], [3328,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","1300.0","5.72","47.0","0","-0.03","0","-84.14","130","3.507","3.494","6.431"], [3329,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","1350.0","6.27","51.7","0","-0.03","0","-60.13","2","4.635","3.239","4.111"], [3330,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","1400.0","6.54","54.3","0","-0.11","0","21.54","130","2.895","1.794","2.233"], [3331,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","1450.0","6.22","57.8","0","-0.33","0","-26.29","130","0.6313","2.608","3.117"], [3332,"2025-03-02 14:00:00+00:00","2025-03-02 14:30:00+00:00","25","1500.0","6.43","52.6","0","0.07","0","-45.62","130","0.5145","1.243","3.384"], [3423,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","150.0","7.32","84.3","2","-0.03","2","15.67","0","147.8","215.1","128.2"], [3424,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","200.0","12.39","63.1","258","-0.03","2","15.31","0","100.3","238.4","38.47"], [3425,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","250.0","13.12","67.6","256","-0.07","2","15.27","0","142.3","222.5","43.97"], [3426,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","300.0","11.67","69.4","256","-0.28","2","13.56","0","101.3","68.85","92.63"], [3427,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","350.0","12.01","63.0","256","-0.3","2","14.69","0","38.25","40.22","84.64"], [3428,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","400.0","11.87","62.1","256","-0.21","2","-14.46","130","19.16","20.97","54.82"], [3429,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","450.0","11.49","62.2","256","-0.2","2","75.63","130","17.75","19.47","30.72"], [3430,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","500.0","11.04","60.3","256","-0.16","2","18.66","2","11.41","18.46","11.98"], [3431,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","550.0","10.13","60.4","256","-0.08","2","17.41","2","8.28","8.421","6.631"], [3432,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","600.0","9.84","51.0","256","-0.16","2","-69.94","130","5.693","4.949","4.209"], [3433,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","650.0","8.1","51.4","256","-0.41","2","26.35","2","3.482","3.089","4.979"], [3434,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","700.0","10.25","42.1","256","-0.23","2","15.06","2","6.076","2.887","4.464"], [3435,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","750.0","7.25","34.4","256","-0.27","2","3.95","2","2.706","3.064","2.629"], [3436,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","800.0","7.7","46.6","0","-0.47","0","11.27","2","3.833","2.588","3.477"], [3437,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","850.0","8.9","44.2","0","-0.31","0","9.32","2","5.07","2.879","5.534"], [3438,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","900.0","7.32","41.6","0","-0.22","2","21.82","2","5.303","4.193","2.492"], [3439,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","950.0","8.98","33.6","0","-0.43","66","17.17","2","2.77","5.923","3.12"], [3440,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","1000.0","8.29","36.4","0","-0.54","0","15.14","2","2.545","4.417","4.457"], [3441,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","1050.0","7.85","35.5","0","-0.53","0","12.85","130","2.771","2.618","5.514"], [3442,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","1100.0","7.83","33.7","0","-0.53","0","22.52","2","2.583","2.252","4.071"], [3443,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","1150.0","7.2","36.9","0","-0.46","0","9.93","2","3.088","2.407","4.526"], [3444,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","1200.0","6.68","41.9","0","-0.45","0","10.87","2","3.741","2.01","5.334"], [3445,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","1250.0","6.18","46.1","0","-0.39","0","18.07","2","4.305","1.886","6.38"], [3446,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","1300.0","6.3","56.8","0","-0.41","0","-0.8","2","4.104","1.853","3.737"], [3447,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","1350.0","6.32","57.8","0","-0.53","0","28.76","130","3.184","2.63","1.458"], [3448,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","1400.0","6.61","61.1","0","-0.54","0","9.38","2","3.761","1.993","1.555"], [3449,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","1450.0","6.32","59.2","0","-0.46","0","19.89","2","2.245","1.537","1.137"], [3450,"2025-03-02 14:30:00+00:00","2025-03-02 15:00:00+00:00","25","1500.0","6.7","57.7","0","-0.61","0","32.51","2","1.733","1.108","0.6414"], [3541,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","150.0","1.6","317.8","514","-0.02","2","16.17","0","56.18","175.7","36.78"], [3542,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","200.0","1.45","123.4","2","-0.04","2","15.9","0","36.47","158.9","59.34"], [3543,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","250.0","2.26","124.9","2","-0.02","2","15.76","0","18.36","126.6","37.68"], [3544,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","300.0","11.42","61.2","258","-0.08","2","15.94","0","20.7","31.86","18.97"], [3545,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","350.0","12.79","66.9","256","-0.15","2","14.33","0","31.36","51.66","29.95"], [3546,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","400.0","12.79","65.9","256","-0.24","2","15.82","0","52.17","37.15","50.59"], [3547,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","450.0","12.16","63.4","0","-0.27","2","8.9","2","53.37","21.02","53.94"], [3548,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","500.0","11.21","56.2","256","-0.33","2","17.58","130","19.87","28.5","31.89"], [3549,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","550.0","10.53","34.4","256","-0.29","2","20.42","2","23.08","14.23","14.95"], [3550,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","600.0","10.25","43.5","256","-0.31","2","5.97","2","13.45","10.56","11.29"], [3551,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","650.0","8.9","49.5","256","-0.46","66","25.04","2","8.545","12.53","8.567"], [3552,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","700.0","8.86","50.5","256","-0.32","2","10.83","2","5.919","8.842","5.121"], [3553,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","750.0","10.27","48.5","0","-0.39","2","7.2","2","5.506","11.84","3.527"], [3554,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","800.0","9.66","47.5","0","-0.84","0","21.65","130","4.51","38.19","2.339"], [3555,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","850.0","9.97","46.4","0","-0.94","0","-75.4","2","4.393","16.0","2.748"], [3556,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","900.0","9.55","44.3","0","-0.73","0","15.05","130","5.072","6.894","5.322"], [3557,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","950.0","9.97","35.0","0","-0.66","0","24.56","130","5.03","4.909","11.01"], [3558,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","1000.0","8.14","34.0","0","-0.53","0","11.12","130","6.768","5.106","11.79"], [3559,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","1050.0","7.54","32.2","0","-0.42","0","9.08","2","6.824","5.204","9.662"], [3560,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","1100.0","7.0","33.0","0","-0.43","0","15.96","2","5.985","3.261","8.218"], [3561,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","1150.0","6.66","34.5","0","-0.29","0","11.17","2","4.294","2.761","5.968"], [3562,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","1200.0","6.55","39.3","0","-0.25","0","19.76","2","1.755","2.004","3.76"], [3563,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","1250.0","6.2","43.6","0","-0.09","0","5.15","130","0.9158","1.119","4.158"], [3564,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","1300.0","6.04","55.7","0","0.1","0","15.36","2","1.236","2.744","5.168"], [3565,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","1350.0","5.74","57.7","0","0.1","0","17.85","2","1.823","3.283","5.535"], [3566,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","1400.0","5.7","69.7","0","0.19","0","20.27","2","1.423","5.298","5.268"], [3567,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","1450.0","6.33","71.3","0","0.25","0","22.89","2","2.835","2.511","4.375"], [3568,"2025-03-02 15:00:00+00:00","2025-03-02 15:30:00+00:00","25","1500.0","5.91","71.9","0","0.22","0","-3.32","2","4.575","2.147","3.096"], [3659,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","150.0","12.79","53.0","258","-0.08","2","14.08","0","129.4","125.4","66.92"], [3660,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","200.0","13.89","57.9","258","-0.09","2","13.67","0","92.59","79.24","52.02"], [3661,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","250.0","15.35","69.8","256","-0.11","2","13.54","0","101.4","54.19","23.79"], [3662,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","300.0","15.02","70.9","256","-0.24","2","12.08","0","86.4","25.85","27.87"], [3663,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","350.0","12.73","61.1","0","-0.2","2","11.65","0","57.4","35.06","28.42"], [3664,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","400.0","11.14","56.6","256","-0.11","2","11.34","66","33.29","22.28","27.99"], [3665,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","450.0","10.79","56.2","256","-0.06","2","17.45","2","34.25","17.49","27.79"], [3666,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","500.0","10.44","54.7","256","-0.15","2","-50.57","2","21.48","14.64","24.04"], [3667,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","550.0","10.53","65.1","0","-0.14","2","12.95","2","22.13","16.99","25.92"], [3668,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","600.0","10.24","58.0","0","-0.11","2","5.79","2","20.67","18.92","15.12"], [3669,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","650.0","12.54","51.4","256","-0.1","0","15.85","2","15.25","13.03","9.791"], [3670,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","700.0","13.03","38.2","256","0.41","66","6.21","2","13.03","9.491","6.343"], [3671,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","750.0","11.35","49.2","0","0.02","2","23.27","2","7.548","7.252","5.482"], [3672,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","800.0","11.12","50.9","0","0.07","0","31.24","130","3.441","5.071","4.37"], [3673,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","850.0","11.71","51.0","0","-0.04","0","5.16","2","2.594","4.541","14.69"], [3674,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","900.0","8.89","41.8","0","0.09","0","23.67","2","5.119","3.678","15.77"], [3675,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","950.0","8.42","47.3","0","0.19","0","25.83","2","6.595","3.906","15.38"], [3676,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","1000.0","8.52","39.0","0","0.28","0","-82.76","130","5.805","5.408","11.03"], [3677,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","1050.0","8.29","45.2","0","0.4","0","-2.98","130","8.149","7.567","8.741"], [3678,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","1100.0","8.3","48.9","0","0.54","0","18.43","2","7.971","7.179","18.38"], [3679,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","1150.0","8.23","54.0","0","0.61","0","25.46","2","11.23","6.772","16.38"], [3680,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","1200.0","8.0","59.7","0","0.76","0","23.49","130","8.404","8.145","11.98"], [3681,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","1250.0","7.73","65.9","0","0.76","0","22.64","2","11.17","8.283","7.132"], [3682,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","1300.0","7.64","71.3","0","0.9","0","23.03","2","15.32","6.176","4.397"], [3683,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","1350.0","7.15","75.1","0","0.74","0","14.08","130","10.42","6.723","2.552"], [3684,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","1400.0","6.7","76.1","0","0.86","0","12.2","130","7.289","6.232","1.279"], [3685,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","1450.0","5.69","82.6","0","0.63","0","17.86","130","4.284","3.292","1.046"], [3686,"2025-03-02 15:30:00+00:00","2025-03-02 16:00:00+00:00","25","1500.0","4.4","85.3","0","0.36","0","17.3","130","2.945","2.553","0.9456"], [3777,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","150.0","14.97","47.9","258","-0.03","2","13.75","2","89.11","258.2","115.2"], [3778,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","200.0","15.52","49.0","258","-0.04","2","13.72","2","65.36","223.7","87.16"], [3779,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","250.0","15.93","50.5","258","-0.07","2","-14.73","2","42.93","149.1","54.58"], [3780,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","300.0","13.87","53.7","2","-0.19","2","-66.27","130","34.57","37.67","46.42"], [3781,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","350.0","13.35","56.6","0","-0.16","2","-75.18","130","63.59","54.93","42.94"], [3782,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","400.0","13.17","59.0","256","-0.19","2","44.01","130","34.49","46.92","40.35"], [3783,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","450.0","12.64","59.6","256","-0.24","2","8.56","2","28.23","26.07","24.79"], [3784,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","500.0","11.55","51.6","256","-0.25","2","36.09","2","19.85","15.4","24.76"], [3785,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","550.0","10.45","39.1","2","-0.12","2","-40.64","2","13.15","5.926","19.33"], [3786,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","600.0","10.66","25.3","256","-0.16","2","-42.73","130","8.247","6.949","11.8"], [3787,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","650.0","10.25","30.7","256","-0.3","66","16.27","130","13.17","19.01","6.272"], [3788,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","700.0","13.27","24.3","256","-0.25","2","-66.34","130","7.589","35.57","4.084"], [3789,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","750.0","10.65","2.8","256","-0.36","66","37.09","130","2.238","45.8","4.483"], [3790,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","800.0","9.21","22.3","0","-0.26","66","-13.48","130","2.54","11.8","7.005"], [3791,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","850.0","8.32","20.5","0","-0.26","2","-42.53","2","4.238","3.586","5.53"], [3792,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","900.0","8.48","20.9","0","-0.07","2","-22.26","130","7.06","1.896","3.827"], [3793,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","950.0","8.04","29.5","0","-0.09","0","-29.08","2","7.233","1.751","6.46"], [3794,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","1000.0","8.55","30.4","0","-0.25","0","-71.88","130","8.119","1.43","6.719"], [3795,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","1050.0","8.73","34.7","0","-0.21","0","-26.55","2","10.55","1.582","7.742"], [3796,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","1100.0","9.02","42.7","0","0.0","0","-14.47","130","8.199","4.918","4.76"], [3797,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","1150.0","9.26","44.5","0","-0.09","0","31.75","130","9.588","5.064","3.763"], [3798,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","1200.0","9.2","45.9","0","-0.09","0","-77.68","130","6.988","3.071","4.176"], [3799,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","1250.0","8.79","47.4","0","0.0","0","29.31","2","6.162","2.785","3.0"], [3800,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","1300.0","8.47","48.6","0","0.07","0","65.45","130","2.953","4.493","2.016"], [3801,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","1350.0","8.02","48.0","0","0.23","0","-81.35","2","1.323","3.763","1.645"], [3802,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","1400.0","7.55","50.8","0","0.22","0","40.18","130","0.8848","1.832","0.8888"], [3803,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","1450.0","7.31","54.6","0","0.13","0","52.62","130","0.7773","0.468","0.9122"], [3804,"2025-03-02 16:00:00+00:00","2025-03-02 16:30:00+00:00","25","1500.0","6.8","49.9","0","0.03","0","-83.88","2","0.6408","0.4847","0.8377"], [3895,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","150.0","14.2","59.2","256","-0.02","2","13.91","2","269.6","99.31","92.49"], [3896,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","200.0","14.06","65.8","256","-0.04","2","13.38","2","169.0","103.0","69.16"], [3897,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","250.0","13.87","64.0","256","-0.05","2","13.22","2","75.71","106.6","53.65"], [3898,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","300.0","13.54","59.3","0","-0.14","2","13.38","2","45.93","144.4","44.84"], [3899,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","350.0","13.24","59.3","0","-0.17","2","69.23","2","30.21","50.95","51.71"], [3900,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","400.0","12.87","53.0","256","-0.17","2","36.71","130","20.3","26.68","26.73"], [3901,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","450.0","12.27","50.6","256","-0.16","2","16.43","130","11.08","13.81","18.64"], [3902,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","500.0","12.15","48.2","256","-0.22","2","-35.5","130","5.608","11.19","6.545"], [3903,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","550.0","11.39","49.2","2","-0.21","2","40.76","130","4.779","6.791","2.334"], [3904,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","600.0","11.05","46.1","0","-0.73","66","-22.86","130","11.04","8.409","5.336"], [3905,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","650.0","9.68","41.8","0","-0.17","0","-9.28","130","28.87","20.9","13.82"], [3906,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","700.0","10.67","39.4","0","-0.13","2","-47.41","130","52.2","17.29","32.84"], [3907,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","750.0","9.15","37.6","0","-0.47","66","-73.24","130","22.51","7.953","26.06"], [3908,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","800.0","8.75","36.9","0","-0.29","0","4.73","130","6.165","6.129","6.811"], [3909,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","850.0","8.2","37.6","0","-0.34","0","-36.96","2","4.053","4.28","2.681"], [3910,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","900.0","8.14","41.6","0","-0.15","2","-80.62","130","5.242","1.312","2.052"], [3911,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","950.0","7.62","45.1","0","-0.28","66","-31.56","2","2.438","0.8727","2.218"], [3912,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","1000.0","7.86","39.5","0","-0.71","0","10.92","130","2.581","0.6825","2.071"], [3913,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","1050.0","7.37","39.2","0","-0.28","0","-12.2","2","3.071","0.7172","1.658"], [3914,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","1100.0","7.36","38.5","0","-0.5","0","66.72","130","4.305","0.8527","1.557"], [3915,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","1150.0","7.42","36.1","0","-0.24","0","-32.25","130","5.362","0.7608","1.364"], [3916,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","1200.0","7.36","41.0","0","-0.27","0","12.16","130","6.895","1.139","1.439"], [3917,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","1250.0","7.55","28.5","0","-0.28","0","26.44","130","2.197","0.6634","1.907"], [3918,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","1300.0","7.33","39.4","0","-0.27","0","51.92","2","1.142","0.9467","2.086"], [3919,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","1350.0","7.33","37.2","0","-0.25","0","56.63","130","0.9946","1.287","1.966"], [3920,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","1400.0","7.5","48.5","0","-0.28","0","31.45","130","0.2337","1.178","1.346"], [3921,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","1450.0","6.89","49.4","0","-0.27","0","19.76","130","0.6385","0.6856","0.6535"], [3922,"2025-03-02 16:30:00+00:00","2025-03-02 17:00:00+00:00","25","1500.0","6.77","44.2","0","-0.29","0","-59.94","130","0.3775","0.7468","0.7001"], [4013,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","150.0","8.6","44.0","256","-0.12","2","13.77","2","319.0","183.7","101.8"], [4014,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","200.0","5.52","59.0","2","-0.18","2","13.25","2","96.35","106.3","83.21"], [4015,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","250.0","9.68","48.1","256","-0.29","2","12.43","2","67.61","53.05","17.54"], [4016,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","300.0","9.37","58.5","0","-0.34","66","12.44","2","54.69","50.66","54.54"], [4017,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","350.0","9.8","59.6","0","-0.47","66","-12.2","130","35.4","34.32","46.02"], [4018,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","400.0","10.09","52.6","0","-0.45","0","13.53","130","34.95","21.9","23.79"], [4019,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","450.0","10.84","54.1","0","-0.44","66","70.26","2","38.57","16.82","7.032"], [4020,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","500.0","10.96","53.3","0","-0.63","2","-70.83","130","12.33","5.737","3.553"], [4021,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","550.0","11.3","53.4","256","-0.97","2","-62.4","2","7.626","1.272","2.229"], [4022,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","600.0","10.59","47.7","0","-0.43","2","-69.75","2","6.883","3.675","2.239"], [4023,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","650.0","11.66","46.5","256","-0.37","0","-22.22","2","11.53","7.641","3.989"], [4024,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","700.0","9.58","42.4","0","-0.32","0","3.37","2","16.73","9.639","16.32"], [4025,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","750.0","9.44","43.0","0","-0.5","66","-64.35","130","13.88","37.26","13.79"], [4026,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","800.0","8.54","41.2","0","-0.31","0","13.87","130","9.963","7.567","8.583"], [4027,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","850.0","8.17","40.8","0","-0.3","0","-51.8","130","7.202","1.046","6.729"], [4028,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","900.0","7.16","39.1","0","-0.23","2","58.57","2","2.597","0.9484","4.703"], [4029,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","950.0","7.72","45.0","0","-0.33","0","-24.29","130","1.395","1.6","3.346"], [4030,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","1000.0","7.87","38.3","0","-0.37","0","-46.42","2","0.5364","0.4781","1.463"], [4031,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","1050.0","7.87","44.2","0","-0.36","0","34.7","130","1.108","0.8792","1.069"], [4032,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","1100.0","8.45","48.9","0","-0.36","0","62.82","130","1.483","2.369","1.331"], [4033,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","1150.0","8.98","46.2","0","-0.37","0","-47.46","2","2.455","3.293","1.674"], [4034,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","1200.0","9.52","47.6","0","-0.33","0","-5.33","130","2.331","5.443","1.863"], [4035,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","1250.0","9.87","52.0","0","-0.29","0","-63.32","130","4.567","4.639","2.198"], [4036,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","1300.0","9.99","55.9","0","-0.18","0","17.56","130","7.663","3.175","4.525"], [4037,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","1350.0","9.35","59.1","0","-0.04","0","-32.53","2","5.128","3.237","7.466"], [4038,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","1400.0","7.77","57.9","0","-0.13","0","-58.04","130","2.238","2.962","7.184"], [4039,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","1450.0","7.53","62.0","0","-0.06","0","-37.98","130","0.573","2.876","2.869"], [4040,"2025-03-02 17:00:00+00:00","2025-03-02 17:30:00+00:00","25","1500.0","6.67","56.8","0","0.1","0","-22.09","130","0.3404","1.351","1.008"], [4131,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","150.0","5.04","45.9","256","-0.19","2","14.0","2","70.73","57.02","66.51"], [4132,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","200.0","6.72","45.0","256","-0.26","2","13.41","2","56.07","19.0","30.56"], [4133,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","250.0","7.83","48.1","256","-0.34","2","13.08","2","46.68","11.54","31.67"], [4134,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","300.0","8.63","55.6","0","-0.43","66","11.89","2","31.07","18.46","29.76"], [4135,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","350.0","9.16","55.3","0","-0.57","0","-78.88","130","17.0","8.512","22.0"], [4136,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","400.0","9.29","50.7","256","-0.6","0","-77.66","130","15.85","5.005","17.23"], [4137,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","450.0","9.8","49.9","256","-0.63","0","-61.14","2","11.8","6.403","13.34"], [4138,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","500.0","10.18","53.7","0","-1.09","66","-14.3","130","3.323","10.06","7.084"], [4139,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","550.0","10.2","47.4","0","-1.27","66","-74.37","130","5.354","11.81","4.451"], [4140,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","600.0","9.99","49.9","0","-1.27","66","76.81","130","7.273","3.432","3.042"], [4141,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","650.0","9.84","48.1","0","-0.73","0","71.36","130","7.476","2.195","3.756"], [4142,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","700.0","10.74","44.5","0","-0.8","0","37.28","2","6.836","4.646","8.977"], [4143,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","750.0","9.39","46.2","256","-0.6","66","-66.27","130","5.91","8.281","14.66"], [4144,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","800.0","9.62","50.0","256","-0.27","0","16.9","130","7.347","8.707","18.55"], [4145,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","850.0","9.95","50.7","0","-0.48","0","75.97","130","15.45","11.52","22.1"], [4146,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","900.0","10.56","53.3","0","-0.44","0","-71.23","2","16.25","6.566","9.164"], [4147,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","950.0","11.17","57.6","0","-0.28","0","72.5","2","11.83","6.858","5.405"], [4148,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","1000.0","11.31","65.7","0","-0.39","0","-77.87","2","8.251","4.167","4.187"], [4149,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","1050.0","12.13","67.2","0","-0.29","0","52.53","2","11.38","6.448","4.521"], [4150,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","1100.0","12.53","69.9","0","-0.24","0","-22.67","2","8.688","6.765","4.551"], [4151,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","1150.0","12.2","70.7","0","-0.14","0","58.0","2","4.219","5.849","5.565"], [4152,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","1200.0","11.52","73.5","0","-0.14","0","-1.13","2","4.062","4.194","7.804"], [4153,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","1250.0","10.81","76.3","0","-0.15","0","25.65","2","7.117","5.642","9.611"], [4154,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","1300.0","10.17","78.0","0","-0.02","0","-73.19","2","8.675","4.083","8.053"], [4155,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","1350.0","9.6","79.2","0","0.03","0","-51.35","2","7.113","2.438","7.212"], [4156,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","1400.0","7.98","72.1","0","-0.16","0","-42.53","130","2.951","1.344","6.065"], [4157,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","1450.0","7.88","77.9","0","-0.27","0","10.35","130","2.906","0.8121","4.054"], [4158,"2025-03-02 17:30:00+00:00","2025-03-02 18:00:00+00:00","25","1500.0","7.02","80.8","0","-0.36","0","26.51","130","2.324","1.401","3.141"], [4249,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","150.0","5.73","57.5","256","-0.54","2","13.18","2","15.56","52.53","19.45"], [4250,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","200.0","6.32","52.9","258","0.27","2","12.87","2","19.66","18.61","14.5"], [4251,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","250.0","7.41","49.7","256","-0.13","2","12.39","2","19.58","9.273","12.2"], [4252,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","300.0","8.34","51.5","0","-0.34","66","11.32","130","12.45","9.091","7.267"], [4253,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","350.0","8.85","54.5","0","-0.15","2","-38.83","130","9.003","7.404","4.695"], [4254,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","400.0","9.57","55.4","0","-0.16","2","-50.57","130","11.42","7.645","5.338"], [4255,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","450.0","10.1","54.4","0","-0.16","2","-22.66","130","14.32","7.652","6.765"], [4256,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","500.0","10.47","57.9","0","-0.16","2","12.14","130","8.58","7.306","7.415"], [4257,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","550.0","10.18","57.0","0","3.59","2","73.58","130","6.316","3.887","6.309"], [4258,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","600.0","9.07","51.4","0","-2.1","66","-23.9","130","4.213","1.845","1.798"], [4259,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","650.0","8.99","53.3","0","0.04","2","18.87","130","4.775","1.526","1.08"], [4260,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","700.0","7.43","44.0","0","-0.28","66","69.85","2","3.157","3.212","2.537"], [4261,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","750.0","7.4","42.1","0","-0.22","66","36.68","130","7.796","7.133","8.326"], [4262,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","800.0","6.81","44.0","0","-0.3","66","-31.77","130","19.69","15.26","25.65"], [4263,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","850.0","7.72","55.0","0","-0.48","66","37.05","130","22.35","17.81","14.81"], [4264,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","900.0","9.46","62.0","0","-0.31","2","-47.72","130","18.66","8.498","10.71"], [4265,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","950.0","10.42","61.8","0","-0.19","0","-12.62","130","15.31","10.44","12.7"], [4266,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","1000.0","11.37","61.2","0","-0.22","0","-66.78","130","7.152","7.369","6.225"], [4267,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","1050.0","12.54","63.5","0","-0.22","0","-72.97","2","5.2","4.097","3.873"], [4268,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","1100.0","12.91","65.5","0","-0.26","0","-21.98","130","4.533","3.001","3.925"], [4269,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","1150.0","12.73","66.2","0","-0.22","0","-73.05","130","6.486","3.009","2.568"], [4270,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","1200.0","11.32","68.9","0","-0.14","0","-29.58","130","6.958","2.874","2.478"], [4271,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","1250.0","9.66","70.7","0","-0.2","0","-56.32","130","4.658","3.018","2.5"], [4272,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","1300.0","8.33","72.9","0","-0.2","0","-60.86","2","1.944","3.472","3.084"], [4273,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","1350.0","7.78","75.8","0","-0.18","0","-5.89","130","1.038","3.049","4.163"], [4274,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","1400.0","7.56","79.6","0","-0.08","0","-75.77","2","1.083","2.101","3.685"], [4275,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","1450.0","7.27","83.6","0","-0.12","0","-0.81","130","1.222","1.476","2.33"], [4276,"2025-03-02 18:00:00+00:00","2025-03-02 18:30:00+00:00","25","1500.0","6.27","82.9","0","0.0","0","10.95","130","2.229","1.124","2.235"], [4367,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","150.0","6.44","41.2","256","-0.01","2","14.09","2","65.22","47.45","82.96"], [4368,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","200.0","7.33","37.6","256","-0.4","2","13.5","2","41.67","18.18","23.22"], [4369,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","250.0","9.59","38.6","256","-0.22","2","-3.87","130","26.17","14.82","11.08"], [4370,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","300.0","9.63","50.7","0","-0.42","2","27.83","130","11.41","17.06","7.628"], [4371,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","350.0","10.29","51.5","0","-0.24","66","-65.54","2","6.32","7.46","11.67"], [4372,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","400.0","10.45","47.5","0","-0.24","66","36.32","2","5.788","3.381","27.45"], [4373,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","450.0","10.27","46.4","0","-0.18","66","-32.84","130","4.956","3.851","31.64"], [4374,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","500.0","10.29","54.8","0","-0.59","0","-75.93","130","6.271","8.718","8.361"], [4375,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","550.0","9.9","50.0","0","-0.95","66","-65.33","130","19.27","12.96","5.359"], [4376,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","600.0","9.82","47.6","0","-0.27","2","69.99","130","23.15","6.917","10.12"], [4377,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","650.0","9.41","42.2","0","-0.18","0","-74.06","130","12.54","3.534","13.08"], [4378,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","700.0","9.2","38.7","256","-0.25","2","-15.09","130","10.44","7.062","13.81"], [4379,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","750.0","9.77","49.1","256","-0.94","66","41.81","2","12.12","7.431","11.07"], [4380,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","800.0","9.72","43.1","256","-0.38","0","-77.8","2","6.641","4.481","6.967"], [4381,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","850.0","9.81","43.8","256","-0.47","0","-42.85","130","6.874","3.906","7.308"], [4382,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","900.0","10.14","50.7","0","-1.14","66","-32.98","2","8.681","7.582","8.618"], [4383,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","950.0","10.32","54.3","0","-0.54","0","76.51","130","7.038","10.02","10.23"], [4384,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","1000.0","10.98","53.0","0","-0.47","0","-11.83","130","6.697","7.407","11.08"], [4385,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","1050.0","11.61","55.1","0","-0.67","0","60.46","130","6.423","7.498","6.621"], [4386,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","1100.0","11.8","54.9","0","-0.31","0","-57.79","130","2.563","5.367","3.139"], [4387,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","1150.0","10.57","57.2","0","-0.36","0","2.39","130","0.6942","9.027","1.547"], [4388,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","1200.0","9.47","55.7","0","-0.33","0","-75.94","2","2.059","4.333","2.501"], [4389,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","1250.0","8.23","56.4","0","-0.38","0","16.54","130","3.742","3.827","5.603"], [4390,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","1300.0","7.25","53.3","0","-0.35","0","-57.95","130","2.491","3.552","4.63"], [4391,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","1350.0","6.58","54.1","0","-0.28","0","72.54","130","1.601","3.067","4.174"], [4392,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","1400.0","5.98","48.9","0","-0.26","0","-42.38","2","1.119","2.223","2.139"], [4393,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","1450.0","6.04","41.7","0","-0.36","0","-82.21","2","0.8811","0.7591","0.9217"], [4394,"2025-03-02 18:30:00+00:00","2025-03-02 19:00:00+00:00","25","1500.0","5.34","32.2","0","-0.34","0","28.09","2","0.3009","0.7308","1.144"], [4485,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","150.0","6.87","54.5","256","-0.15","2","13.41","2","224.3","142.9","123.8"], [4486,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","200.0","7.35","52.6","256","0.05","2","13.02","2","87.48","85.66","44.82"], [4487,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","250.0","7.65","52.2","256","0.19","2","12.23","2","38.07","56.74","29.46"], [4488,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","300.0","8.71","51.3","0","-0.25","0","70.89","130","17.15","9.541","24.48"], [4489,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","350.0","8.79","44.7","256","-0.26","66","-46.77","2","8.993","2.194","10.67"], [4490,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","400.0","8.86","45.2","256","0.42","2","-60.26","2","5.464","4.053","5.32"], [4491,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","450.0","9.09","40.8","256","0.51","2","49.05","130","8.362","7.736","4.74"], [4492,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","500.0","9.53","43.8","256","-0.28","66","-65.55","2","53.63","6.731","4.984"], [4493,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","550.0","9.32","42.7","0","0.3","66","-78.51","130","66.94","13.44","11.46"], [4494,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","600.0","9.69","48.9","0","0.3","66","-19.21","130","36.97","25.34","32.16"], [4495,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","650.0","10.51","52.2","0","-0.02","0","-13.58","2","20.66","44.73","35.56"], [4496,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","700.0","11.65","57.6","0","-0.04","0","-44.13","130","20.22","69.44","31.02"], [4497,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","750.0","12.55","56.0","0","-0.29","0","-14.65","2","18.2","69.53","40.45"], [4498,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","800.0","13.96","57.4","0","-0.22","0","-78.19","130","18.45","42.78","41.54"], [4499,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","850.0","14.94","59.5","0","-0.29","0","-56.3","2","15.99","22.98","22.73"], [4500,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","900.0","15.84","60.1","0","-0.05","0","-47.12","2","14.12","6.27","9.35"], [4501,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","950.0","14.33","59.5","0","-0.11","0","-53.81","130","13.77","1.67","2.337"], [4502,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","1000.0","13.69","60.7","0","0.16","0","-7.28","130","3.295","0.9913","0.5679"], [4503,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","1050.0","11.98","64.5","0","0.16","0","35.96","130","0.6349","0.5989","0.6827"], [4504,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","1100.0","12.0","66.2","0","0.46","0","-47.76","2","0.6519","0.618","0.7014"], [4505,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","1150.0","9.69","53.7","0","0.05","0","-51.8","130","1.111","0.5591","0.7194"], [4506,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","1200.0","9.09","65.2","0","-0.1","0","45.75","2","1.528","0.8295","0.4889"], [4507,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","1250.0","7.37","61.7","0","0.31","0","3.06","2","1.446","0.986","1.175"], [4508,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","1300.0","5.43","58.3","0","0.3","0","67.04","130","0.9096","0.9356","1.126"], [4509,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","1350.0","4.22","61.9","0","0.22","0","-59.64","2","0.8966","1.195","0.9789"], [4510,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","1400.0","4.63","62.0","0","0.0","0","10.8","130","0.9962","0.6343","0.577"], [4511,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","1450.0","4.48","43.0","0","0.08","0","-36.77","130","0.5458","1.65","0.5663"], [4512,"2025-03-02 19:00:00+00:00","2025-03-02 19:30:00+00:00","25","1500.0","4.13","39.2","0","0.23","0","-46.62","130","2.063","1.892","0.5492"], [4603,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","150.0","8.27","43.1","256","-0.11","2","13.17","2","55.42","89.87","56.81"], [4604,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","200.0","8.13","43.3","256","-0.16","2","12.93","2","31.56","21.9","87.98"], [4605,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","250.0","8.74","49.1","256","-0.25","2","25.54","130","36.25","92.36","103.8"], [4606,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","300.0","9.6","49.3","0","-0.3","0","-30.37","2","38.41","55.56","27.53"], [4607,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","350.0","9.94","47.2","256","-0.3","0","68.7","130","25.95","15.38","21.05"], [4608,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","400.0","9.95","44.5","0","-0.3","0","75.17","130","28.49","24.03","20.31"], [4609,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","450.0","9.87","40.3","0","-0.36","0","69.81","130","51.94","10.98","13.24"], [4610,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","500.0","9.93","40.7","0","-0.41","66","32.78","130","19.51","4.335","8.855"], [4611,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","550.0","9.51","39.5","0","-0.23","2","-13.35","130","16.95","5.062","5.952"], [4612,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","600.0","9.51","44.2","0","-0.25","2","7.35","130","21.41","7.863","6.112"], [4613,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","650.0","9.84","45.4","0","-0.43","66","61.08","130","20.44","15.06","13.73"], [4614,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","700.0","10.65","55.3","0","-0.34","0","-82.94","130","30.83","24.97","37.48"], [4615,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","750.0","11.36","53.0","0","-0.38","0","-72.96","130","41.01","29.64","35.8"], [4616,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","800.0","12.46","58.1","0","-0.28","0","13.96","130","38.55","23.94","26.5"], [4617,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","850.0","13.53","58.4","0","-0.3","0","2.64","130","16.0","19.12","25.5"], [4618,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","900.0","14.0","61.1","0","-0.65","66","10.66","2","7.554","11.54","16.49"], [4619,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","950.0","14.27","62.7","0","-0.13","0","-19.18","2","4.712","6.902","12.71"], [4620,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","1000.0","14.61","64.6","0","0.07","0","-39.64","2","2.275","4.611","9.17"], [4621,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","1050.0","13.83","63.8","0","0.05","0","-62.71","2","1.43","1.77","1.604"], [4622,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","1100.0","12.49","64.9","0","-0.7","66","-67.57","2","0.9184","0.6349","0.4552"], [4623,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","1150.0","10.46","65.9","0","0.47","0","-45.24","130","0.9968","0.6526","0.6078"], [4624,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","1200.0","8.77","65.0","0","0.44","0","26.78","2","1.516","0.6191","0.5272"], [4625,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","1250.0","7.95","59.9","0","0.25","0","72.32","130","1.433","0.3388","0.6436"], [4626,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","1300.0","7.74","55.4","0","0.57","0","-80.03","130","1.683","0.5126","0.6378"], [4627,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","1350.0","7.81","84.3","0","-0.28","66","30.24","130","0.4899","0.5785","0.2754"], [4628,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","1400.0","5.23","54.3","0","-0.34","0","-29.43","130","0.3488","0.3809","0.03128"], [4629,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","1450.0","2.91","67.1","0","-0.03","0","-80.81","130","0.6065","0.4016","0.3894"], [4630,"2025-03-02 19:30:00+00:00","2025-03-02 20:00:00+00:00","25","1500.0","3.42","38.8","0","-0.42","0","-62.57","130","0.8399","0.3929","0.9307"], [4721,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","150.0","6.94","58.9","256","-0.37","2","62.85","2","75.08","86.7","97.82"], [4722,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","200.0","7.62","54.1","256","-0.33","2","12.61","2","29.33","50.09","45.47"], [4723,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","250.0","9.02","48.6","256","-0.16","2","14.69","2","16.46","5.415","10.58"], [4724,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","300.0","9.19","44.9","256","-0.11","2","-75.51","130","5.605","3.29","7.385"], [4725,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","350.0","8.69","43.0","0","-0.25","0","-72.88","130","6.366","14.03","17.31"], [4726,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","400.0","8.83","40.5","0","-0.17","0","19.21","130","14.29","20.15","40.91"], [4727,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","450.0","9.06","34.1","0","-0.17","0","44.49","2","23.45","26.46","35.79"], [4728,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","500.0","9.25","32.8","0","-0.13","0","-13.15","130","20.96","15.69","18.44"], [4729,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","550.0","8.91","33.5","0","-0.17","2","-44.88","2","24.52","5.096","5.847"], [4730,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","600.0","8.25","33.8","0","-0.18","2","-77.54","130","26.84","5.758","10.03"], [4731,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","650.0","8.51","45.8","0","-0.06","0","-73.53","2","14.9","7.435","21.97"], [4732,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","700.0","9.43","47.3","0","-0.12","2","10.09","130","14.12","15.6","22.03"], [4733,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","750.0","10.41","54.8","0","-0.48","66","51.85","130","9.787","40.8","28.36"], [4734,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","800.0","11.95","59.3","0","0.07","0","-8.06","130","6.237","26.46","21.19"], [4735,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","850.0","13.44","63.7","0","0.02","2","63.5","130","4.158","12.44","10.49"], [4736,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","900.0","14.19","66.3","0","0.19","2","18.26","130","2.747","10.14","5.303"], [4737,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","950.0","14.39","65.4","0","-0.22","0","-67.33","130","2.283","4.533","2.685"], [4738,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","1000.0","14.03","69.3","0","0.09","0","73.31","130","1.801","1.848","1.126"], [4739,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","1050.0","12.45","70.9","0","0.2","0","72.49","130","2.256","1.93","1.14"], [4740,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","1100.0","11.73","72.4","0","0.16","0","31.26","130","1.666","1.885","1.266"], [4741,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","1150.0","10.6","71.2","0","0.12","0","69.24","130","1.225","1.437","0.7943"], [4742,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","1200.0","9.91","72.1","0","0.06","0","-2.31","130","0.5122","0.7709","0.6881"], [4743,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","1250.0","8.52","65.9","0","-0.24","0","-34.24","2","0.5959","0.5458","0.274"], [4744,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","1300.0","7.14","55.3","0","-0.3","0","71.06","130","0.2938","0.166","0.351"], [4745,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","1350.0","3.79","68.0","0","-0.35","0","41.48","130","0.3714","0.8336","0.6866"], [4746,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","1400.0","2.77","82.9","0","-0.4","0","-29.83","130","1.742","1.185","0.2935"], [4747,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","1450.0","0.42","213.5","0","-0.57","0","-75.3","130","0.7448","0.3613","0.1475"], [4748,"2025-03-02 20:00:00+00:00","2025-03-02 20:30:00+00:00","25","1500.0","1.74","340.7","0","-0.1","0","-78.55","130","0.5193","0.4321","0.5375"], [4839,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","150.0","7.0","59.7","0","-0.37","2","13.31","2","89.13","81.03","112.4"], [4840,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","200.0","7.18","56.0","0","-0.26","2","12.47","2","41.76","32.34","42.86"], [4841,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","250.0","8.44","53.3","0","-0.2","2","12.28","2","24.55","26.73","18.87"], [4842,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","300.0","8.93","53.5","0","-0.39","0","13.08","130","9.561","25.84","9.969"], [4843,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","350.0","8.83","48.7","0","-0.44","0","-31.04","130","4.196","13.8","12.22"], [4844,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","400.0","9.14","61.8","256","-0.41","0","-78.92","130","5.012","12.33","20.4"], [4845,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","450.0","8.24","42.0","0","-0.04","0","30.36","130","15.17","6.306","20.3"], [4846,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","500.0","8.17","31.8","0","0.28","0","-31.09","130","18.85","8.489","13.33"], [4847,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","550.0","7.95","23.7","0","0.38","0","52.95","130","9.069","4.617","19.58"], [4848,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","600.0","7.31","21.5","0","0.67","0","57.49","130","5.293","4.284","13.95"], [4849,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","650.0","6.85","21.0","0","0.55","0","-39.68","130","11.69","16.64","8.508"], [4850,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","700.0","5.47","38.0","0","0.5","66","-41.18","130","15.72","11.73","23.9"], [4851,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","750.0","7.26","44.8","0","1.03","66","73.14","130","10.01","9.566","30.11"], [4852,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","800.0","8.2","51.0","0","0.8","0","-9.05","130","7.518","9.83","17.96"], [4853,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","850.0","8.91","54.6","0","0.94","0","-62.84","130","7.277","15.03","7.404"], [4854,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","900.0","10.1","62.6","0","1.07","2","-19.6","130","2.54","4.784","2.978"], [4855,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","950.0","10.99","62.1","0","0.87","0","70.92","2","1.791","2.278","1.529"], [4856,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","1000.0","10.55","59.5","0","0.8","0","0.97","2","1.927","1.734","1.505"], [4857,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","1050.0","10.39","60.7","0","0.76","0","31.54","130","1.611","3.038","0.9759"], [4858,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","1100.0","9.44","62.2","0","0.84","0","46.67","130","0.9091","3.023","1.456"], [4859,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","1150.0","8.85","66.5","0","0.78","0","-43.76","2","0.524","1.851","2.008"], [4860,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","1200.0","8.16","64.4","0","0.64","0","-61.44","130","0.4403","1.827","1.171"], [4861,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","1250.0","7.55","59.8","0","0.69","0","-53.71","2","0.657","1.733","0.7421"], [4862,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","1300.0","7.23","59.4","0","0.37","0","-84.06","130","0.4582","1.508","0.2917"], [4863,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","1350.0","6.15","60.6","0","0.37","0","-14.22","130","0.3385","1.174","0.2098"], [4864,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","1400.0","4.31","52.4","0","0.18","0","-79.17","130","0.2369","0.673","0.3394"], [4865,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","1450.0","6.71","9.3","512","-0.61","0","-5.75","130","0.3176","0.7734","0.2144"], [4866,"2025-03-02 20:30:00+00:00","2025-03-02 21:00:00+00:00","25","1500.0","3.7","60.0","0","0.18","0","68.81","130","0.2026","0.3152","0.2756"], [4957,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","150.0","6.85","59.1","0","-0.06","2","13.18","2","94.92","154.7","84.24"], [4958,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","200.0","7.23","60.0","0","0.18","2","12.8","2","59.72","95.55","77.65"], [4959,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","250.0","8.12","59.7","0","0.13","2","12.68","2","30.13","53.71","34.21"], [4960,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","300.0","8.8","62.4","0","0.06","2","11.55","2","22.29","50.39","18.69"], [4961,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","350.0","9.38","61.7","0","-0.3","66","37.8","130","15.4","49.65","15.1"], [4962,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","400.0","9.33","60.7","0","-0.49","66","-0.2","130","17.76","30.33","12.37"], [4963,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","450.0","9.28","60.8","0","-0.35","66","10.13","2","15.41","14.25","10.53"], [4964,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","500.0","9.25","59.4","0","-0.34","0","69.27","130","10.71","12.18","10.47"], [4965,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","550.0","8.77","58.2","0","-0.24","2","28.36","130","5.841","13.65","5.789"], [4966,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","600.0","8.01","55.8","0","-0.2","2","56.97","130","5.051","8.782","5.059"], [4967,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","650.0","7.07","53.3","0","-0.03","0","23.41","2","7.406","6.027","5.233"], [4968,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","700.0","7.09","62.2","256","-0.02","0","-72.8","130","8.372","5.599","5.834"], [4969,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","750.0","6.53","54.4","0","0.28","2","53.32","130","1.85","5.804","6.18"], [4970,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","800.0","7.02","56.5","0","0.16","0","55.77","130","5.179","6.672","9.38"], [4971,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","850.0","7.11","54.6","0","0.38","0","41.37","2","16.37","10.78","12.44"], [4972,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","900.0","7.28","55.8","0","1.44","66","-77.32","2","9.228","23.69","19.01"], [4973,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","950.0","8.85","65.4","0","0.75","0","73.24","130","5.264","19.45","13.68"], [4974,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","1000.0","9.49","56.0","0","0.95","0","34.86","130","6.755","9.514","9.554"], [4975,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","1050.0","10.29","55.2","0","1.09","0","-2.55","130","2.244","6.859","7.883"], [4976,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","1100.0","10.52","57.1","0","1.24","0","16.28","2","0.6207","4.829","4.381"], [4977,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","1150.0","10.97","57.0","0","1.38","0","52.63","130","0.2621","2.72","0.7837"], [4978,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","1200.0","10.56","54.0","0","1.25","0","-44.51","2","0.3004","1.592","0.6969"], [4979,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","1250.0","9.89","58.2","0","0.94","0","-27.62","130","2.673","1.025","0.4797"], [4980,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","1300.0","9.53","53.4","0","1.14","0","-8.21","130","1.882","0.7342","1.176"], [4981,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","1350.0","8.95","54.2","0","0.89","0","-34.48","2","1.415","0.882","2.066"], [4982,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","1400.0","7.83","48.1","0","0.75","0","32.7","130","0.6903","2.143","1.999"], [4983,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","1450.0","7.17","40.7","0","0.74","0","-51.87","130","2.1","1.441","0.8596"], [4984,"2025-03-02 21:00:00+00:00","2025-03-02 21:30:00+00:00","25","1500.0","6.31","37.2","0","0.59","0","-10.08","2","0.4424","0.5331","0.4392"], [5075,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","150.0","6.07","79.5","2","-0.02","2","12.7","2","30.59","156.5","40.45"], [5076,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","200.0","7.05","92.6","258","-0.07","2","11.93","2","13.63","78.99","52.57"], [5077,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","250.0","6.97","82.5","258","-0.13","2","11.55","2","57.31","56.49","38.74"], [5078,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","300.0","9.78","63.3","256","-0.16","2","-36.19","2","31.33","21.64","24.61"], [5079,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","350.0","10.19","64.8","0","-0.5","66","61.68","130","18.5","14.07","23.41"], [5080,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","400.0","9.67","63.8","0","-0.46","66","-64.88","2","16.73","23.11","27.62"], [5081,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","450.0","9.07","65.1","0","-0.13","0","44.11","130","11.05","19.79","29.95"], [5082,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","500.0","7.87","68.1","0","-0.47","66","-45.28","130","7.418","12.67","23.22"], [5083,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","550.0","7.24","64.4","0","-0.11","2","-15.35","2","7.41","12.41","19.35"], [5084,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","600.0","7.04","63.9","0","0.04","2","-54.07","130","9.499","17.02","21.52"], [5085,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","650.0","6.74","63.7","0","0.09","0","-49.92","130","8.246","9.535","20.87"], [5086,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","700.0","7.74","62.4","256","0.22","66","41.26","2","6.584","18.61","15.9"], [5087,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","750.0","8.13","66.0","0","0.46","66","-49.72","130","5.394","15.49","12.62"], [5088,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","800.0","8.42","64.0","0","-0.66","0","-25.29","130","5.502","11.75","14.51"], [5089,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","850.0","7.48","64.4","0","-0.57","0","-43.92","2","4.092","9.65","13.86"], [5090,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","900.0","8.55","61.9","0","-0.59","2","-22.28","130","2.457","8.223","9.466"], [5091,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","950.0","8.77","58.2","0","-0.59","0","-46.59","2","1.5","8.621","7.085"], [5092,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","1000.0","9.51","64.4","0","-0.22","0","43.81","130","0.5986","8.744","4.131"], [5093,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","1050.0","9.67","65.3","0","-0.27","0","-38.2","130","0.7701","6.723","4.094"], [5094,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","1100.0","9.03","69.9","0","-0.63","0","73.53","2","0.7571","5.751","1.26"], [5095,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","1150.0","8.68","62.1","0","-0.41","0","-81.16","130","0.3643","1.343","1.089"], [5096,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","1200.0","7.84","32.4","0","-0.67","0","43.28","2","0.287","0.393","0.614"], [5097,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","1250.0","7.05","47.8","0","-0.66","0","10.45","130","0.2749","3.576","0.3137"], [5098,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","1300.0","6.76","39.3","0","-0.56","0","-57.98","130","0.5012","2.448","0.9538"], [5099,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","1350.0","7.03","46.9","0","-0.75","0","-9.42","130","0.7134","4.184","0.9831"], [5100,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","1400.0","6.73","42.9","0","-0.6","0","-28.93","130","0.7644","4.398","1.632"], [5101,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","1450.0","6.36","39.2","0","-0.48","0","-61.77","2","0.7418","2.198","1.707"], [5102,"2025-03-02 21:30:00+00:00","2025-03-02 22:00:00+00:00","25","1500.0","5.99","36.1","0","-0.36","0","-19.65","2","1.996","3.854","1.59"], [5193,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","150.0","7.05","67.5","256","-0.05","2","12.17","2","108.5","97.21","99.12"], [5194,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","200.0","7.3","71.0","2","0.32","2","12.04","2","64.84","50.15","22.26"], [5195,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","250.0","8.07","68.9","0","0.33","2","11.78","2","42.27","15.96","18.55"], [5196,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","300.0","8.65","66.6","0","0.25","0","11.4","2","24.42","16.88","18.19"], [5197,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","350.0","8.16","68.6","0","0.25","0","11.05","2","21.28","12.77","17.49"], [5198,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","400.0","7.79","68.0","0","0.09","2","10.45","130","15.84","11.19","13.07"], [5199,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","450.0","7.48","67.4","0","0.1","2","0.01","2","16.69","11.93","12.37"], [5200,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","500.0","7.53","65.1","0","0.19","66","10.93","2","11.38","7.948","12.44"], [5201,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","550.0","7.45","61.4","0","-0.32","0","16.56","2","10.04","6.403","10.58"], [5202,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","600.0","6.78","62.1","0","-0.44","0","17.51","2","10.26","7.291","12.61"], [5203,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","650.0","6.21","61.5","0","0.03","0","7.07","2","13.5","7.698","7.945"], [5204,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","700.0","5.22","59.4","0","0.13","0","18.72","130","13.96","11.25","6.556"], [5205,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","750.0","5.23","59.0","0","-0.69","66","17.43","2","15.38","9.844","9.55"], [5206,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","800.0","4.94","55.7","0","0.03","0","4.2","2","9.078","7.099","15.1"], [5207,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","850.0","5.9","59.5","0","0.46","0","3.63","130","5.352","7.041","9.361"], [5208,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","900.0","6.53","63.8","0","0.87","2","10.61","2","4.731","5.912","5.194"], [5209,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","950.0","7.05","63.5","0","0.25","66","8.7","130","4.019","5.075","4.238"], [5210,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","1000.0","8.15","61.8","0","0.08","0","15.1","2","4.307","3.884","3.43"], [5211,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","1050.0","8.6","62.3","0","0.06","0","-5.71","130","3.93","4.229","2.217"], [5212,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","1100.0","9.51","61.9","0","0.02","0","15.67","130","2.648","4.155","1.673"], [5213,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","1150.0","9.67","62.8","0","-0.07","0","2.01","130","0.7187","3.047","2.827"], [5214,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","1200.0","9.85","57.6","0","-0.08","0","3.44","2","0.5742","2.211","1.786"], [5215,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","1250.0","9.87","47.2","0","-0.08","0","7.69","130","0.6466","1.983","1.048"], [5216,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","1300.0","9.41","56.7","0","-0.08","0","17.09","2","0.2097","2.315","0.9514"], [5217,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","1350.0","8.82","46.6","0","-0.08","0","21.11","2","0.4715","2.473","1.023"], [5218,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","1400.0","7.97","50.3","0","-0.2","0","20.19","2","1.661","2.074","1.706"], [5219,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","1450.0","7.66","48.4","0","-0.12","0","5.04","2","2.253","1.378","1.232"], [5220,"2025-03-02 22:00:00+00:00","2025-03-02 22:30:00+00:00","25","1500.0","6.88","46.7","0","-0.11","0","2.43","2","1.139","1.72","0.9981"], [5311,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","150.0","6.1","69.2","256","0.28","2","12.49","2","95.62","145.5","109.5"], [5312,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","200.0","7.79","74.7","0","0.33","2","11.99","2","39.39","29.58","47.94"], [5313,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","250.0","9.06","71.3","0","0.08","2","11.23","2","29.12","7.659","24.04"], [5314,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","300.0","9.54","66.7","0","0.08","0","11.63","2","17.69","10.9","18.53"], [5315,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","350.0","9.51","70.0","0","0.41","66","10.89","130","15.92","8.65","7.829"], [5316,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","400.0","9.38","72.1","0","0.47","0","29.42","130","16.67","7.885","6.561"], [5317,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","450.0","9.13","69.0","0","0.17","0","-7.77","2","10.37","12.26","7.276"], [5318,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","500.0","8.6","71.1","0","0.3","0","-41.5","2","7.866","13.97","7.688"], [5319,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","550.0","7.72","70.4","0","0.43","0","-65.64","130","3.88","11.83","5.156"], [5320,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","600.0","6.73","69.1","0","0.38","2","31.15","2","1.396","10.53","4.111"], [5321,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","650.0","5.67","50.3","0","0.17","0","-74.37","130","2.546","5.108","4.13"], [5322,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","700.0","4.39","50.7","256","0.32","0","-75.78","130","2.121","4.707","4.882"], [5323,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","750.0","3.94","41.2","0","0.52","66","-71.11","2","3.778","3.55","7.314"], [5324,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","800.0","3.5","27.0","0","0.39","0","27.68","130","13.18","3.053","8.993"], [5325,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","850.0","3.97","11.7","0","0.8","0","55.9","2","16.16","3.125","9.152"], [5326,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","900.0","4.44","16.1","0","1.05","66","-36.08","2","10.04","4.428","8.618"], [5327,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","950.0","5.04","36.4","0","0.6","0","-59.42","2","6.117","6.307","7.732"], [5328,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","1000.0","6.11","46.0","0","0.54","0","-22.47","130","3.774","7.721","8.435"], [5329,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","1050.0","7.36","55.2","0","0.43","0","45.68","130","3.696","6.163","6.828"], [5330,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","1100.0","8.51","55.9","0","0.3","0","26.64","2","4.63","4.663","5.518"], [5331,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","1150.0","8.83","55.3","0","0.36","0","34.83","2","5.304","5.034","5.423"], [5332,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","1200.0","9.5","55.3","0","0.37","0","-66.54","130","5.423","4.458","4.498"], [5333,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","1250.0","10.12","53.8","0","0.48","0","27.57","130","1.897","2.559","2.185"], [5334,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","1300.0","9.35","55.5","0","0.54","0","-1.15","130","2.183","1.214","1.306"], [5335,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","1350.0","9.69","53.4","0","0.52","0","-33.39","130","5.212","0.6851","0.5019"], [5336,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","1400.0","8.47","48.3","0","0.55","0","-20.95","2","3.204","1.387","0.5038"], [5337,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","1450.0","8.37","47.2","0","0.43","0","-41.43","130","1.68","2.007","1.029"], [5338,"2025-03-02 22:30:00+00:00","2025-03-02 23:00:00+00:00","25","1500.0","7.76","47.3","0","0.37","0","71.54","2","0.8912","1.425","0.7757"], [5429,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","150.0","5.91","69.7","256","-0.1","2","12.35","2","22.36","39.56","36.83"], [5430,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","200.0","4.94","76.6","2","-0.09","2","11.66","2","10.26","24.46","14.02"], [5431,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","250.0","6.58","57.0","258","-0.2","2","10.96","2","7.134","18.73","8.684"], [5432,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","300.0","10.53","55.4","0","-0.23","2","10.42","2","8.115","13.04","8.078"], [5433,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","350.0","11.21","62.3","0","-0.14","2","-27.84","2","9.894","10.32","10.26"], [5434,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","400.0","11.22","61.1","0","0.24","66","-78.34","130","9.754","15.95","10.93"], [5435,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","450.0","11.56","59.5","0","0.26","66","-4.87","2","10.39","15.31","17.24"], [5436,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","500.0","11.82","60.6","0","0.59","66","-17.47","130","11.81","12.46","12.3"], [5437,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","550.0","11.73","62.2","0","0.08","2","57.28","130","8.099","10.3","7.354"], [5438,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","600.0","10.8","60.9","0","0.65","66","70.83","2","7.098","11.95","8.479"], [5439,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","650.0","9.67","61.4","0","-0.01","0","53.41","130","9.021","10.05","7.744"], [5440,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","700.0","8.87","61.2","0","0.1","0","21.66","130","16.97","11.78","7.968"], [5441,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","750.0","7.87","70.1","0","0.19","0","-79.69","130","20.91","14.52","17.43"], [5442,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","800.0","7.56","72.8","0","0.02","0","-17.17","130","17.98","8.989","13.67"], [5443,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","850.0","7.3","71.4","0","0.01","0","-65.26","130","12.28","7.038","10.33"], [5444,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","900.0","7.31","68.4","0","0.26","2","53.93","130","6.652","6.063","4.341"], [5445,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","950.0","7.62","67.7","0","0.22","0","74.84","130","6.386","3.401","2.351"], [5446,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","1000.0","7.67","61.5","0","0.49","0","-5.91","2","3.501","2.111","1.888"], [5447,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","1050.0","7.96","64.7","0","0.5","0","57.79","130","2.912","1.915","3.076"], [5448,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","1100.0","9.05","68.6","0","0.5","0","-17.4","130","3.625","2.489","3.677"], [5449,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","1150.0","9.73","68.7","0","0.5","0","40.45","130","2.583","2.363","2.54"], [5450,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","1200.0","10.11","68.2","0","0.62","0","-4.95","130","1.73","2.138","1.322"], [5451,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","1250.0","10.01","68.9","0","0.69","0","-43.72","130","1.549","2.058","1.966"], [5452,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","1300.0","9.77","68.3","0","0.62","0","20.03","130","1.252","1.296","2.549"], [5453,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","1350.0","9.76","66.7","0","0.8","0","-27.21","130","2.282","0.4058","1.989"], [5454,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","1400.0","8.93","66.1","0","0.75","0","-82.65","130","1.055","0.5691","2.29"], [5455,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","1450.0","8.27","59.9","0","0.79","0","-3.96","2","0.7749","0.7116","1.982"], [5456,"2025-03-02 23:00:00+00:00","2025-03-02 23:30:00+00:00","25","1500.0","7.84","59.1","0","0.56","0","54.1","2","1.119","0.9004","2.474"], [5547,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","150.0","7.05","59.4","256","0.34","2","12.49","2","77.11","59.69","76.07"], [5548,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","200.0","7.39","65.6","256","0.36","2","11.89","2","43.96","32.91","39.9"], [5549,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","250.0","7.47","68.8","0","0.11","2","11.26","2","17.7","14.29","16.86"], [5550,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","300.0","8.6","70.1","0","-0.12","0","11.3","2","12.6","9.449","10.55"], [5551,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","350.0","9.02","71.6","0","0.1","0","8.74","2","15.48","7.042","9.992"], [5552,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","400.0","8.92","71.4","0","0.2","0","8.91","130","17.59","7.222","10.78"], [5553,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","450.0","8.75","67.9","0","0.15","0","-36.55","130","11.91","10.76","8.761"], [5554,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","500.0","7.97","66.3","0","0.52","0","37.06","2","5.229","10.11","6.785"], [5555,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","550.0","7.76","68.7","0","0.33","0","9.31","2","3.877","8.88","4.406"], [5556,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","600.0","7.24","66.3","0","-0.03","66","15.79","130","3.114","7.75","3.431"], [5557,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","650.0","6.44","58.8","0","-0.44","66","1.91","2","3.009","4.787","2.805"], [5558,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","700.0","5.43","50.2","0","-0.32","66","19.84","130","3.743","3.84","3.112"], [5559,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","750.0","5.61","44.1","0","0.27","66","-44.76","2","3.166","3.124","4.209"], [5560,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","800.0","4.96","37.0","0","-0.11","0","54.73","2","3.115","2.992","6.29"], [5561,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","850.0","5.06","26.5","0","-0.37","66","49.75","2","1.76","3.378","4.389"], [5562,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","900.0","4.37","28.5","0","-0.54","2","17.94","130","10.77","2.269","1.737"], [5563,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","950.0","4.23","24.1","0","-0.21","0","-75.0","130","1.418","2.01","1.349"], [5564,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","1000.0","5.54","34.1","0","-0.16","0","38.51","130","1.365","1.318","0.678"], [5565,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","1050.0","5.94","41.5","0","-0.15","0","-28.45","130","1.646","0.6724","0.6326"], [5566,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","1100.0","5.76","50.8","0","-0.28","0","0.99","130","1.161","0.7937","1.325"], [5567,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","1150.0","4.92","48.2","0","-0.06","0","-2.63","130","3.035","2.195","2.948"], [5568,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","1200.0","5.7","52.3","0","-0.01","0","75.05","130","2.713","3.494","1.624"], [5569,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","1250.0","6.05","53.9","0","0.19","0","-59.83","2","2.789","2.746","2.284"], [5570,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","1300.0","6.38","56.1","0","-0.03","0","42.86","130","1.452","1.33","3.429"], [5571,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","1350.0","6.93","57.4","0","-0.04","0","-34.41","130","1.11","0.806","2.438"], [5572,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","1400.0","6.91","59.5","0","-0.06","0","2.45","130","1.901","1.361","1.626"], [5573,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","1450.0","6.52","57.2","0","-0.09","0","-0.85","2","2.432","1.107","1.239"], [5574,"2025-03-02 23:30:00+00:00","2025-03-03 00:00:00+00:00","25","1500.0","7.75","62.5","0","-0.15","0","57.62","130","2.057","1.033","0.343"] ]}