{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","150.0","0.97","96.9","2","-0.12","2","12.43","2","111.7","106.5","74.89"], [2,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","200.0","0.88","126.2","2","0.0","2","11.85","2","77.18","177.6","129.2"], [3,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","250.0","1.37","128.8","2","0.02","2","34.4","130","31.71","138.7","103.0"], [4,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","300.0","15.67","54.1","2","-0.02","2","42.51","2","17.02","39.17","21.55"], [5,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","350.0","15.88","55.9","2","-0.05","2","32.17","130","18.5","19.05","16.52"], [6,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","400.0","14.17","51.8","2","-0.1","2","35.06","130","19.7","16.17","10.4"], [7,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","450.0","14.63","52.6","256","-0.15","2","-64.53","130","30.92","31.62","42.77"], [8,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","500.0","14.27","62.9","0","0.11","2","-75.63","130","68.49","24.48","50.97"], [9,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","550.0","12.34","69.6","0","0.18","2","-75.43","130","47.03","20.07","39.78"], [10,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","600.0","11.52","75.7","0","0.13","2","-60.6","130","26.03","19.32","18.94"], [11,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","650.0","10.66","76.1","256","0.8","66","-41.48","2","11.09","13.96","12.34"], [12,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","700.0","9.26","86.2","256","0.03","2","-23.15","2","8.941","7.993","15.28"], [13,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","750.0","9.01","96.8","256","0.07","2","-79.0","2","4.59","6.124","8.963"], [14,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","800.0","9.72","106.2","0","0.06","2","-76.89","130","3.609","3.281","4.658"], [15,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","850.0","10.13","109.9","0","-0.12","66","-17.13","130","2.86","2.706","4.447"], [16,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","900.0","9.9","113.9","0","0.03","2","27.68","2","2.766","2.069","5.142"], [17,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","950.0","8.41","118.7","0","0.06","2","-36.69","130","1.999","2.089","2.901"], [18,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","1000.0","9.76","122.4","0","0.07","0","11.92","2","1.702","0.974","1.488"], [19,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","1050.0","12.92","129.8","256","-0.37","0","-45.85","130","0.4543","0.7437","2.064"], [20,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","1100.0","10.46","132.4","256","-0.13","0","-1.34","130","0.5917","0.293","0.4229"], [21,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","1150.0","9.77","133.1","256","-0.06","0","-73.5","2","0.5349","0.4103","0.3182"], [22,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","1200.0","7.75","131.9","256","-0.11","0","-52.91","130","0.4014","0.1568","0.2553"], [23,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","1250.0","6.04","130.6","256","-0.16","0","-32.91","130","0.2962","0.442","0.4196"], [24,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","1300.0","4.07","118.7","770","0.7","0","-79.86","2","0.2096","0.2387","0.1122"], [25,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","1350.0","4.49","136.1","770","-4.07","2","-35.92","2","0.284","0.2239","0.1464"], [26,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","1400.0","5.15","111.7","770","0.06","0","-2.53","2","0.49","0.2734","0.2078"], [27,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","1450.0","4.11","92.5","770","0.11","0","-12.53","2","0.0809","0.3623","0.3605"], [28,"2026-01-20 00:00:00+00:00","2026-01-20 00:30:00+00:00","25","1500.0","5.54","101.0","770","-0.19","0","21.69","130","0.2119","0.2828","0.05181"], [119,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","150.0","0.62","127.3","2","-0.02","2","12.52","2","121.8","241.4","34.65"], [120,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","200.0","0.46","125.4","2","0.01","2","11.63","2","84.79","255.2","61.53"], [121,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","250.0","1.17","127.3","2","-0.02","2","13.14","2","36.77","187.3","51.55"], [122,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","300.0","3.53","133.0","2","-0.04","2","10.27","2","23.91","37.98","16.06"], [123,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","350.0","19.49","56.1","2","-0.06","2","10.23","2","21.82","18.4","5.485"], [124,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","400.0","20.48","77.4","256","-0.16","2","-30.81","130","21.92","59.56","6.809"], [125,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","450.0","17.8","69.4","256","-0.21","2","-17.58","130","32.87","124.0","17.89"], [126,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","500.0","16.81","73.1","0","-0.21","2","-65.93","130","66.82","99.65","30.73"], [127,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","550.0","15.63","79.6","0","-0.07","2","17.46","130","83.12","51.82","18.35"], [128,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","600.0","14.7","85.3","0","0.02","2","-66.91","130","52.33","17.63","14.6"], [129,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","650.0","11.52","96.2","256","0.32","66","37.85","130","24.69","7.803","12.73"], [130,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","700.0","10.37","103.4","256","0.21","2","-37.65","2","14.35","6.002","8.671"], [131,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","750.0","12.78","109.2","256","0.08","2","-66.43","130","4.165","11.53","7.458"], [132,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","800.0","10.73","103.1","0","0.54","66","5.01","2","2.367","14.87","3.094"], [133,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","850.0","10.2","97.8","256","0.49","66","-44.36","130","2.837","7.661","1.425"], [134,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","900.0","9.16","103.2","0","0.05","2","-44.29","130","2.212","6.002","0.9395"], [135,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","950.0","8.56","108.1","0","0.06","2","-1.28","2","3.51","1.409","0.994"], [136,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","1000.0","9.17","114.3","0","-0.08","66","62.56","130","2.68","1.029","0.9565"], [137,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","1050.0","9.2","113.0","0","-0.21","0","-15.6","2","1.291","1.46","4.231"], [138,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","1100.0","8.86","116.6","0","-0.1","0","-42.7","130","0.8255","0.8837","2.633"], [139,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","1150.0","9.16","118.5","0","-0.13","0","35.54","2","0.5031","0.3661","0.2397"], [140,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","1200.0","7.38","122.0","0","-0.56","0","-23.62","2","0.3759","0.2277","0.288"], [141,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","1250.0","10.67","133.1","258","0.45","0","-25.58","130","0.6432","0.2292","0.2684"], [142,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","1300.0","10.22","137.6","0","0.1","0","29.12","2","0.5338","0.354","0.2367"], [143,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","1350.0","10.73","123.8","0","-0.23","66","45.44","130","0.2409","0.2589","0.1841"], [144,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","1400.0","6.28","127.0","0","-0.28","0","-48.67","130","0.3285","0.1829","0.1911"], [145,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","1450.0","7.64","120.3","0","-0.02","0","71.17","2","0.559","0.2465","0.2211"], [146,"2026-01-20 00:30:00+00:00","2026-01-20 01:00:00+00:00","25","1500.0","6.34","112.0","0","-0.27","0","0.85","2","0.6983","0.4958","0.4553"], [237,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","150.0","0.54","146.8","2","-0.16","2","10.78","2","54.91","85.95","32.67"], [238,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","200.0","0.53","130.0","2","0.0","2","10.45","2","42.27","99.26","58.02"], [239,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","250.0","2.82","304.7","514","0.0","2","10.07","2","23.72","86.6","56.91"], [240,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","300.0","0.3","282.5","514","0.01","2","47.63","130","12.17","16.04","14.15"], [241,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","350.0","20.5","42.1","514","-0.01","2","14.12","130","13.35","6.885","4.716"], [242,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","400.0","16.36","58.0","256","-0.02","2","-80.54","130","18.51","9.536","6.009"], [243,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","450.0","13.96","63.3","512","-0.06","2","-10.3","2","14.66","17.18","11.31"], [244,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","500.0","9.15","82.4","512","0.12","2","-65.57","2","41.31","22.17","20.11"], [245,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","550.0","16.16","76.5","512","0.11","2","-4.75","2","48.28","26.65","19.61"], [246,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","600.0","9.92","112.5","512","0.25","2","-24.81","130","40.45","24.16","18.63"], [247,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","650.0","14.4","80.8","256","0.84","66","-4.88","2","23.06","21.4","14.69"], [248,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","700.0","11.59","79.0","256","0.4","2","31.68","130","18.47","14.36","13.0"], [249,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","750.0","11.12","102.1","0","0.46","2","40.85","2","9.976","11.71","10.37"], [250,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","800.0","10.9","101.2","0","0.85","0","10.62","2","8.117","9.899","7.163"], [251,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","850.0","6.47","83.4","512","0.93","0","-32.45","130","9.015","7.153","10.42"], [252,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","900.0","9.62","103.8","0","0.4","2","43.79","130","6.012","5.212","2.843"], [253,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","950.0","7.24","96.3","512","1.01","66","-74.56","130","2.878","4.028","1.457"], [254,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","1000.0","8.28","103.3","0","0.14","0","-25.93","130","1.013","3.389","0.6105"], [255,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","1050.0","8.2","105.2","0","0.24","0","-7.78","2","0.6383","3.428","1.063"], [256,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","1100.0","7.39","108.8","0","0.37","0","43.42","2","0.9839","1.694","1.526"], [257,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","1150.0","8.43","114.5","0","0.0","0","3.31","2","1.503","0.7168","1.669"], [258,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","1200.0","7.75","114.4","0","0.04","0","58.97","2","1.296","0.3297","1.028"], [259,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","1250.0","8.93","117.9","0","-0.14","0","-4.85","130","1.381","0.8196","0.6871"], [260,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","1300.0","8.81","119.9","0","-0.23","0","-76.11","130","0.9017","0.7026","0.5863"], [261,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","1350.0","8.51","120.2","0","-0.14","0","-75.9","130","0.2679","0.7941","0.591"], [262,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","1400.0","7.27","115.4","0","-0.09","0","59.16","2","0.3684","0.2321","0.1359"], [263,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","1450.0","9.68","127.3","0","0.07","0","-79.17","130","1.06","0.4812","0.2113"], [264,"2026-01-20 01:00:00+00:00","2026-01-20 01:30:00+00:00","25","1500.0","7.37","115.0","0","-0.15","0","-65.02","130","1.545","0.4417","0.2677"], [355,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","150.0","4.71","55.5","514","-0.31","2","12.15","0","54.88","87.74","29.72"], [356,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","200.0","2.86","131.0","2","-0.04","2","10.24","0","41.73","56.92","43.63"], [357,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","250.0","17.43","51.1","258","-0.02","2","9.4","0","24.73","39.82","16.0"], [358,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","300.0","15.51","59.9","2","0.29","2","9.61","0","19.77","13.27","9.788"], [359,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","350.0","17.39","73.2","256","0.84","2","9.68","66","11.19","4.098","12.91"], [360,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","400.0","14.73","64.6","2","-0.58","2","11.98","66","11.77","8.242","26.81"], [361,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","450.0","16.05","79.3","256","-0.07","2","9.08","66","36.78","10.61","60.46"], [362,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","500.0","13.53","79.2","0","0.12","2","6.21","2","84.53","27.37","49.99"], [363,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","550.0","12.7","87.0","0","0.13","2","5.63","2","59.77","25.69","47.75"], [364,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","600.0","12.6","90.8","0","0.16","2","2.48","2","44.65","31.93","29.88"], [365,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","650.0","12.73","96.6","256","0.2","2","11.26","130","26.84","38.98","17.63"], [366,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","700.0","13.09","100.0","256","0.19","2","15.93","2","23.55","23.58","18.86"], [367,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","750.0","12.81","107.5","0","0.26","2","-26.67","130","17.69","15.72","8.492"], [368,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","800.0","12.8","108.7","0","0.21","0","20.62","2","14.88","10.77","8.364"], [369,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","850.0","12.23","113.7","0","0.52","66","9.48","130","19.09","7.048","7.739"], [370,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","900.0","11.5","115.6","0","0.11","2","22.82","2","12.79","6.111","5.265"], [371,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","950.0","11.44","117.4","0","-0.04","2","-26.05","130","8.133","3.526","4.695"], [372,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","1000.0","10.58","113.8","0","0.18","0","26.61","2","6.271","1.642","3.294"], [373,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","1050.0","10.16","115.2","0","-0.04","0","1.45","2","3.444","1.613","4.373"], [374,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","1100.0","9.31","118.9","0","-0.28","0","-2.41","2","2.247","2.133","2.677"], [375,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","1150.0","8.4","120.7","0","-0.08","0","39.8","2","3.509","0.7332","1.188"], [376,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","1200.0","9.29","112.7","0","0.19","0","14.74","2","0.9171","0.299","1.206"], [377,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","1250.0","7.87","128.5","256","-0.29","0","5.11","2","0.9332","0.3661","0.5917"], [378,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","1300.0","9.47","115.4","770","0.34","0","14.4","2","0.1311","0.5343","0.1998"], [379,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","1350.0","9.56","124.9","0","-0.24","0","-0.24","2","0.249","0.252","0.2337"], [380,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","1400.0","7.62","130.3","256","-0.13","0","17.48","2","0.1129","0.1943","0.3231"], [381,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","1450.0","7.9","123.3","0","-0.43","0","8.89","2","0.4984","0.1667","0.3191"], [382,"2026-01-20 01:30:00+00:00","2026-01-20 02:00:00+00:00","25","1500.0","8.66","115.2","0","0.03","0","11.78","2","0.2798","0.3613","0.1481"], [473,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","150.0","5.63","67.6","2","-0.05","2","13.63","2","74.86","86.87","72.32"], [474,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","200.0","19.17","51.2","258","-0.14","2","11.01","2","45.41","84.79","90.44"], [475,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","250.0","19.26","55.5","258","-0.08","2","10.62","2","21.41","54.19","74.0"], [476,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","300.0","17.25","65.2","2","-0.22","2","-62.69","130","17.6","28.62","16.36"], [477,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","350.0","17.49","68.0","0","-0.27","2","50.44","2","64.72","19.6","28.14"], [478,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","400.0","16.34","66.6","0","-0.35","2","-40.56","130","137.5","22.84","41.67"], [479,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","450.0","16.65","79.3","0","-0.27","2","-22.19","2","44.53","92.73","37.42"], [480,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","500.0","15.47","83.5","0","-0.04","2","-71.73","130","75.32","88.93","29.06"], [481,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","550.0","14.28","89.7","0","0.04","2","19.57","130","37.2","42.11","29.61"], [482,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","600.0","13.64","95.7","0","-0.02","2","-27.52","130","20.29","20.57","25.97"], [483,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","650.0","12.75","103.8","256","-0.16","2","-64.35","130","16.84","11.99","26.43"], [484,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","700.0","12.2","112.4","256","-0.12","2","19.47","130","15.32","10.8","18.61"], [485,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","750.0","12.01","101.0","0","-0.32","2","6.88","2","8.822","8.527","8.249"], [486,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","800.0","11.42","107.4","0","-0.64","0","-55.59","130","8.762","6.66","9.157"], [487,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","850.0","10.09","116.1","0","-0.73","0","37.8","130","7.42","6.815","13.46"], [488,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","900.0","9.14","119.8","0","-0.55","2","7.4","2","4.022","5.132","3.147"], [489,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","950.0","9.45","110.3","0","-0.51","66","51.83","130","3.011","4.174","0.5768"], [490,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","1000.0","9.74","110.9","0","-0.39","0","-77.41","130","0.8106","1.978","1.199"], [491,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","1050.0","9.51","107.5","0","-0.44","0","55.18","130","0.3793","1.11","0.9411"], [492,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","1100.0","10.14","103.1","0","-0.26","0","-7.56","2","0.5933","1.951","0.3885"], [493,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","1150.0","11.07","113.0","0","-0.23","0","-80.98","130","0.3209","2.551","0.5426"], [494,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","1200.0","10.98","106.5","0","-0.31","0","27.92","130","0.3676","0.8122","1.469"], [495,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","1250.0","10.92","109.3","0","-0.86","0","74.09","2","0.3369","0.2544","0.9994"], [496,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","1300.0","12.45","109.6","0","-0.06","66","-42.4","2","0.2395","0.3518","0.6751"], [497,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","1350.0","11.42","106.4","0","-0.41","0","-72.73","2","0.4657","0.2409","0.5428"], [498,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","1400.0","11.16","110.4","0","0.03","0","42.71","2","0.6633","0.3495","0.6509"], [499,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","1450.0","12.77","104.1","0","0.11","0","-59.43","130","0.2162","0.298","0.4093"], [500,"2026-01-20 02:00:00+00:00","2026-01-20 02:30:00+00:00","25","1500.0","11.72","103.4","0","-0.26","0","-51.83","130","0.3869","0.2859","0.4917"], [591,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","150.0","11.23","49.0","258","0.2","2","13.75","0","48.83","41.34","54.33"], [592,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","200.0","12.36","34.6","770","-0.14","2","13.49","0","31.24","35.38","44.44"], [593,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","250.0","13.71","60.8","258","0.07","2","13.43","0","20.69","26.27","21.72"], [594,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","300.0","16.39","66.5","256","-0.06","2","12.93","0","6.164","6.623","13.87"], [595,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","350.0","16.95","70.8","256","-0.31","2","14.97","66","9.487","5.245","10.12"], [596,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","400.0","17.53","75.3","0","-0.46","2","10.57","2","8.952","5.827","7.503"], [597,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","450.0","17.11","76.0","0","-0.8","2","12.57","2","11.23","5.607","8.347"], [598,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","500.0","17.14","74.2","0","-0.6","2","24.01","2","12.62","5.421","35.36"], [599,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","550.0","16.78","85.6","256","-0.3","2","11.3","130","9.027","6.347","42.4"], [600,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","600.0","14.73","82.0","0","-0.09","2","68.74","130","8.837","12.47","38.51"], [601,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","650.0","12.69","97.3","256","-0.28","2","8.74","2","13.67","12.57","24.27"], [602,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","700.0","11.98","105.8","256","-0.52","2","-75.89","130","27.2","9.572","16.21"], [603,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","750.0","13.82","96.3","0","-0.73","2","11.0","130","27.4","8.82","11.84"], [604,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","800.0","14.14","98.4","0","-0.86","0","13.16","130","16.69","5.678","12.62"], [605,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","850.0","13.29","100.2","0","-0.68","0","8.15","2","8.947","4.732","14.34"], [606,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","900.0","13.18","101.9","0","-0.49","2","12.86","2","6.556","5.044","12.15"], [607,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","950.0","13.31","105.3","0","-0.62","66","12.53","2","5.065","4.187","12.42"], [608,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","1000.0","14.19","106.5","0","-0.11","0","20.76","2","3.388","2.449","7.975"], [609,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","1050.0","14.31","108.1","0","-0.28","0","-3.27","2","3.514","1.473","5.38"], [610,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","1100.0","14.44","107.6","0","-0.19","0","-1.09","2","3.733","1.045","3.858"], [611,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","1150.0","14.2","107.9","0","-0.12","0","5.58","2","3.347","0.5476","2.387"], [612,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","1200.0","14.96","109.6","0","-0.18","0","23.55","2","2.227","0.6627","1.76"], [613,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","1250.0","14.18","108.7","0","-0.2","0","0.96","2","1.757","0.2982","1.335"], [614,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","1300.0","13.9","109.9","0","0.09","0","23.87","2","1.122","0.2984","1.132"], [615,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","1350.0","13.75","111.7","0","0.03","0","10.53","2","0.5094","0.1557","1.155"], [616,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","1400.0","14.5","111.2","0","-0.24","0","24.66","2","0.4455","0.2627","0.5698"], [617,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","1450.0","14.1","110.4","0","0.21","0","2.35","130","0.3326","0.129","0.578"], [618,"2026-01-20 02:30:00+00:00","2026-01-20 03:00:00+00:00","25","1500.0","14.57","111.0","0","-0.09","0","-80.02","2","0.5355","0.3533","0.2086"], [709,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","150.0","13.99","58.4","258","-0.99","2","11.1","0","36.69","52.58","44.41"], [710,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","200.0","13.22","68.2","2","-1.38","2","10.92","0","35.83","16.44","18.65"], [711,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","250.0","14.36","70.5","2","-1.33","2","10.11","0","19.91","10.74","25.71"], [712,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","300.0","16.47","73.7","0","-1.26","2","9.49","0","20.87","10.91","23.55"], [713,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","350.0","16.99","71.1","0","-1.4","2","9.1","0","16.9","9.968","15.2"], [714,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","400.0","16.04","64.1","256","-0.49","2","9.4","0","13.41","11.95","11.45"], [715,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","450.0","16.2","67.9","256","-0.73","2","6.01","2","13.46","11.53","10.19"], [716,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","500.0","17.39","73.3","0","-0.33","2","4.76","2","13.01","9.317","6.64"], [717,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","550.0","16.92","78.3","0","-1.73","2","12.5","130","15.36","8.119","6.257"], [718,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","600.0","16.53","78.3","0","-2.29","2","5.05","2","18.48","7.091","6.068"], [719,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","650.0","17.19","81.4","0","-0.43","2","14.04","130","15.38","7.216","14.98"], [720,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","700.0","17.51","84.5","0","-1.4","2","6.04","2","24.55","8.587","27.41"], [721,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","750.0","17.6","88.1","0","0.15","2","10.44","2","12.48","13.35","22.83"], [722,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","800.0","18.16","92.1","0","0.16","0","19.89","2","7.81","13.7","16.59"], [723,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","850.0","18.95","94.7","0","0.25","0","2.57","2","8.505","12.29","11.44"], [724,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","900.0","19.43","95.6","0","0.31","2","7.47","2","9.176","10.09","8.468"], [725,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","950.0","20.07","96.3","0","0.3","0","0.76","2","6.839","7.937","7.995"], [726,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","1000.0","20.07","98.0","0","-0.45","0","16.92","130","4.058","6.627","6.847"], [727,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","1050.0","20.18","97.8","0","-0.13","0","19.19","2","2.833","6.198","5.903"], [728,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","1100.0","19.92","98.5","0","-0.19","0","14.64","130","3.315","5.742","3.907"], [729,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","1150.0","19.7","99.1","0","-0.17","0","6.07","130","3.258","5.307","4.007"], [730,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","1200.0","19.75","100.1","0","-0.14","0","2.01","130","3.027","4.65","4.277"], [731,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","1250.0","19.23","101.8","0","-0.25","0","1.19","2","1.815","3.967","3.726"], [732,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","1300.0","18.93","102.8","0","-0.1","0","-5.29","2","1.609","2.661","2.539"], [733,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","1350.0","18.58","103.0","0","-0.1","0","8.35","2","1.247","2.205","1.894"], [734,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","1400.0","17.96","105.4","0","-0.17","0","47.22","130","0.8375","1.986","1.701"], [735,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","1450.0","17.5","106.8","0","-0.28","0","-3.6","130","0.7314","1.587","1.161"], [736,"2026-01-20 03:00:00+00:00","2026-01-20 03:30:00+00:00","25","1500.0","17.41","104.9","0","-0.2","0","8.89","2","0.6427","1.635","1.062"], [827,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","150.0","16.62","28.5","770","1.41","2","9.83","0","58.36","56.27","15.88"], [828,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","200.0","18.13","27.4","770","0.37","2","9.74","0","40.29","84.46","47.77"], [829,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","250.0","8.46","13.7","514","0.48","2","9.72","0","24.26","68.42","25.9"], [830,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","300.0","19.73","49.8","768","1.05","2","10.43","0","16.47","28.47","22.82"], [831,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","350.0","10.01","69.2","512","1.1","2","7.9","66","14.92","17.57","18.41"], [832,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","400.0","10.48","72.0","768","0.56","2","8.91","0","19.64","18.03","15.7"], [833,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","450.0","11.25","72.5","768","0.68","2","10.44","66","21.37","18.41","13.78"], [834,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","500.0","11.47","73.2","768","0.67","2","5.14","2","13.6","14.31","10.98"], [835,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","550.0","11.3","76.4","768","1.23","2","12.21","130","7.298","12.77","4.691"], [836,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","600.0","12.0","87.6","512","1.71","66","9.86","2","3.89","10.72","4.806"], [837,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","650.0","11.39","84.8","512","1.61","0","32.44","2","8.609","11.19","8.003"], [838,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","700.0","11.86","84.1","768","2.16","66","-24.87","130","18.25","22.69","14.2"], [839,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","750.0","15.97","80.2","0","2.24","66","22.01","130","21.61","26.92","17.75"], [840,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","800.0","16.44","86.5","0","1.29","0","9.34","130","15.06","15.31","15.34"], [841,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","850.0","16.85","91.2","0","0.88","0","8.51","2","15.25","13.77","11.7"], [842,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","900.0","18.87","96.6","0","0.38","2","67.17","2","9.337","7.877","8.403"], [843,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","950.0","18.74","95.7","0","0.41","0","8.27","2","7.939","5.081","5.437"], [844,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","1000.0","18.1","96.7","0","0.16","0","18.43","2","8.212","4.688","4.473"], [845,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","1050.0","18.26","95.2","0","0.27","0","19.77","2","7.748","5.348","3.932"], [846,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","1100.0","18.03","96.4","0","0.06","0","-77.67","2","5.397","4.45","2.768"], [847,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","1150.0","18.81","95.0","0","0.06","0","-15.57","130","4.607","3.442","2.263"], [848,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","1200.0","18.71","96.8","0","0.07","0","21.88","130","4.177","1.826","1.096"], [849,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","1250.0","17.19","100.0","0","0.06","0","0.72","2","3.789","1.116","1.138"], [850,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","1300.0","17.66","104.7","0","0.13","0","-1.56","130","3.117","0.6673","1.248"], [851,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","1350.0","17.15","104.6","0","0.0","0","5.33","130","2.219","0.7034","1.34"], [852,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","1400.0","16.9","105.6","0","0.1","0","25.73","2","1.863","0.6181","1.14"], [853,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","1450.0","16.14","106.0","0","0.14","0","9.14","2","1.095","0.5146","0.8111"], [854,"2026-01-20 03:30:00+00:00","2026-01-20 04:00:00+00:00","25","1500.0","16.34","107.7","0","-0.11","0","0.72","130","1.107","0.7942","0.5955"], [945,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","150.0","5.12","45.3","514","0.43","2","10.31","0","38.25","37.89","94.44"], [946,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","200.0","6.2","45.4","514","0.79","2","9.61","0","35.74","28.51","68.19"], [947,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","250.0","13.91","54.2","256","0.85","2","9.47","0","28.74","6.388","41.67"], [948,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","300.0","14.41","65.5","2","0.85","2","9.1","0","21.68","10.22","27.28"], [949,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","350.0","13.4","59.3","256","0.62","2","10.37","0","23.54","11.1","23.02"], [950,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","400.0","10.2","65.3","768","0.13","2","6.47","66","25.4","11.31","7.511"], [951,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","450.0","13.64","62.1","256","0.23","2","8.33","2","25.01","8.716","11.57"], [952,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","500.0","13.91","64.2","256","0.37","2","16.68","130","13.72","8.299","11.36"], [953,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","550.0","14.19","67.4","256","0.29","2","3.09","130","9.154","8.695","15.94"], [954,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","600.0","14.28","72.3","0","0.39","2","57.44","130","11.24","9.635","19.61"], [955,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","650.0","14.29","75.0","0","0.72","2","10.43","2","13.59","10.87","20.97"], [956,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","700.0","16.15","81.4","256","0.96","2","-1.85","2","16.3","12.81","23.56"], [957,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","750.0","15.35","80.5","0","1.05","2","-84.7","130","44.85","14.94","20.89"], [958,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","800.0","15.22","84.4","0","1.24","0","19.33","2","24.56","15.09","19.09"], [959,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","850.0","16.22","86.5","0","1.39","0","57.86","130","22.89","12.56","13.91"], [960,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","900.0","17.31","86.3","0","0.93","2","14.4","130","17.92","10.56","11.19"], [961,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","950.0","17.97","86.6","0","1.45","0","8.39","2","18.07","10.74","10.41"], [962,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","1000.0","17.51","88.3","0","1.57","0","-6.32","130","18.84","9.7","11.27"], [963,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","1050.0","17.88","93.4","0","1.39","0","2.43","2","10.17","9.396","9.399"], [964,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","1100.0","17.88","97.2","0","1.22","0","-0.37","2","5.259","6.407","7.365"], [965,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","1150.0","17.51","99.1","0","0.94","0","14.24","2","5.123","4.366","6.454"], [966,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","1200.0","17.02","99.5","0","0.69","0","3.73","2","4.432","3.514","5.364"], [967,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","1250.0","16.95","100.5","0","0.78","0","18.84","2","4.308","2.209","5.543"], [968,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","1300.0","16.26","101.5","0","0.72","0","8.98","130","3.222","1.719","4.044"], [969,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","1350.0","15.67","102.5","0","0.74","0","-1.15","2","2.123","1.653","2.888"], [970,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","1400.0","15.39","103.8","0","0.43","0","17.45","2","1.251","2.043","1.908"], [971,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","1450.0","15.69","106.7","0","0.51","0","4.64","2","0.8871","1.441","1.355"], [972,"2026-01-20 04:00:00+00:00","2026-01-20 04:30:00+00:00","25","1500.0","15.49","106.9","0","0.44","0","24.62","2","0.6027","1.148","0.9458"], [1063,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","150.0","5.29","261.7","514","-0.35","2","10.71","0","20.68","79.33","38.08"], [1064,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","200.0","5.62","263.4","514","-0.45","2","9.61","0","13.03","178.4","9.397"], [1065,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","250.0","5.37","355.6","514","0.53","2","8.93","0","8.072","131.6","23.89"], [1066,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","300.0","14.95","28.8","514","0.54","2","8.41","0","4.292","10.47","15.93"], [1067,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","350.0","15.19","51.4","2","0.22","2","8.25","0","8.177","4.119","7.465"], [1068,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","400.0","16.23","51.2","2","0.58","2","10.01","0","10.64","4.383","2.596"], [1069,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","450.0","15.96","56.7","2","0.18","2","8.78","66","15.52","5.002","7.472"], [1070,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","500.0","15.61","59.7","256","0.21","2","9.71","66","12.21","5.903","13.25"], [1071,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","550.0","15.84","59.8","256","0.17","2","11.71","130","10.51","4.637","11.89"], [1072,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","600.0","16.65","64.9","0","0.23","2","6.88","2","9.325","5.582","15.65"], [1073,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","650.0","17.53","69.0","0","0.64","2","12.63","130","13.7","6.791","22.04"], [1074,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","700.0","19.07","67.5","0","0.55","2","14.53","2","19.83","8.915","24.82"], [1075,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","750.0","16.26","69.4","0","0.86","2","16.76","2","14.7","11.33","15.35"], [1076,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","800.0","16.36","70.7","0","1.11","0","-52.46","130","13.42","18.11","13.83"], [1077,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","850.0","16.54","73.9","0","1.16","0","8.74","2","13.26","18.74","14.93"], [1078,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","900.0","16.96","76.6","0","1.05","2","17.56","2","15.22","13.05","12.67"], [1079,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","950.0","17.27","77.6","0","1.33","0","21.43","130","16.82","13.46","8.097"], [1080,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","1000.0","17.84","82.3","0","1.33","0","1.72","130","17.14","12.45","7.117"], [1081,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","1050.0","18.04","84.7","0","1.4","0","9.02","2","7.44","9.281","6.815"], [1082,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","1100.0","18.59","88.9","0","1.36","0","6.17","130","5.514","5.999","8.123"], [1083,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","1150.0","17.85","95.9","0","1.28","0","6.48","2","4.552","4.41","7.997"], [1084,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","1200.0","17.07","98.8","0","1.15","0","-1.66","2","3.85","3.042","6.635"], [1085,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","1250.0","16.83","99.8","0","0.89","0","17.46","2","3.218","1.73","4.649"], [1086,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","1300.0","16.95","101.6","0","0.49","0","12.37","2","2.425","0.9357","2.758"], [1087,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","1350.0","16.03","104.2","0","0.46","0","15.06","2","2.184","1.044","1.754"], [1088,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","1400.0","14.47","104.9","0","0.41","0","14.15","2","2.866","0.7653","1.489"], [1089,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","1450.0","15.66","107.9","0","0.41","0","2.69","2","1.405","0.7996","0.6357"], [1090,"2026-01-20 04:30:00+00:00","2026-01-20 05:00:00+00:00","25","1500.0","15.88","106.3","0","0.42","0","-5.62","2","1.294","0.8531","0.5589"], [1181,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","150.0","16.34","25.5","770","0.02","2","10.38","0","46.15","92.09","13.85"], [1182,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","200.0","6.22","262.7","514","0.12","2","9.55","0","24.63","66.36","25.31"], [1183,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","250.0","6.18","263.3","514","0.28","2","9.04","0","17.3","58.16","26.8"], [1184,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","300.0","16.84","48.8","258","0.32","2","9.27","0","9.978","21.6","15.04"], [1185,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","350.0","15.49","52.6","258","0.11","2","10.21","0","11.22","16.65","14.42"], [1186,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","400.0","12.75","60.1","258","0.22","2","12.15","66","13.44","15.54","17.68"], [1187,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","450.0","14.56","62.5","256","0.31","2","66.77","130","19.79","14.75","19.34"], [1188,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","500.0","14.93","64.4","256","0.35","2","2.71","2","11.3","12.55","18.49"], [1189,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","550.0","16.86","67.1","256","0.2","2","-52.08","130","8.257","11.15","12.68"], [1190,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","600.0","15.47","65.8","0","0.25","2","8.24","2","7.724","7.411","13.19"], [1191,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","650.0","15.18","67.7","0","0.62","2","11.95","2","9.124","6.803","15.32"], [1192,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","700.0","15.56","68.3","256","0.4","2","11.15","2","12.81","6.539","34.44"], [1193,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","750.0","15.19","71.9","0","0.81","2","18.75","2","14.13","7.612","16.92"], [1194,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","800.0","15.75","75.3","0","1.27","0","5.54","2","14.25","10.3","11.78"], [1195,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","850.0","16.46","76.8","0","1.34","0","14.5","2","16.25","12.55","14.87"], [1196,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","900.0","17.04","79.4","0","1.66","66","9.01","2","16.4","10.68","23.68"], [1197,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","950.0","17.18","81.4","0","1.38","0","18.95","2","18.1","9.701","18.4"], [1198,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","1000.0","17.91","84.8","0","1.47","0","-2.73","2","15.86","16.27","9.469"], [1199,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","1050.0","17.57","88.9","0","1.54","0","17.65","2","12.3","16.84","7.323"], [1200,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","1100.0","17.01","91.9","0","1.41","0","-5.78","2","10.95","16.81","12.33"], [1201,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","1150.0","15.67","100.9","0","1.33","0","11.95","2","9.872","15.35","6.938"], [1202,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","1200.0","16.21","99.1","0","1.33","0","23.49","2","8.323","11.38","3.712"], [1203,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","1250.0","14.89","103.5","0","1.34","0","13.24","130","5.092","7.157","2.846"], [1204,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","1300.0","14.72","106.7","0","1.11","0","-5.59","130","3.167","5.792","3.327"], [1205,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","1350.0","14.26","109.2","0","0.88","0","9.81","2","2.533","5.132","4.086"], [1206,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","1400.0","14.34","112.7","0","0.48","0","7.52","2","2.552","3.699","3.401"], [1207,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","1450.0","14.56","113.2","0","0.49","0","35.07","130","1.922","2.358","2.96"], [1208,"2026-01-20 05:00:00+00:00","2026-01-20 05:30:00+00:00","25","1500.0","13.48","112.1","0","0.46","0","1.17","130","1.871","1.493","1.98"], [1299,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","150.0","0.34","126.3","2","-0.01","2","11.26","0","102.9","173.9","108.6"], [1300,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","200.0","0.49","143.8","2","-0.01","2","9.97","0","59.78","127.5","276.4"], [1301,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","250.0","0.65","125.4","2","-0.01","2","9.5","0","32.14","105.1","230.3"], [1302,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","300.0","1.76","132.3","2","-0.02","2","9.23","0","20.31","26.1","45.42"], [1303,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","350.0","14.17","56.2","514","-0.04","2","7.94","0","17.34","15.72","11.81"], [1304,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","400.0","16.04","58.9","514","-0.03","2","7.97","66","20.21","10.56","11.31"], [1305,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","450.0","21.16","73.4","256","-0.04","2","12.47","130","28.77","18.56","11.49"], [1306,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","500.0","21.75","74.7","256","0.03","2","53.68","2","18.35","22.05","20.25"], [1307,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","550.0","22.13","75.7","256","0.04","2","17.21","2","21.53","27.75","38.42"], [1308,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","600.0","21.69","74.3","0","0.09","2","6.14","2","18.28","21.54","29.01"], [1309,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","650.0","22.26","76.1","0","0.28","2","-81.35","130","22.87","22.7","19.93"], [1310,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","700.0","24.37","82.0","256","0.22","2","14.09","130","28.85","14.66","23.31"], [1311,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","750.0","21.8","78.9","0","0.29","2","46.27","2","18.27","15.36","25.46"], [1312,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","800.0","19.32","74.1","512","0.45","0","11.46","2","12.17","19.4","45.29"], [1313,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","850.0","21.88","86.2","0","0.53","0","6.03","2","13.09","33.49","39.38"], [1314,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","900.0","20.64","88.1","0","0.51","0","-1.35","130","13.57","34.22","28.25"], [1315,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","950.0","19.25","91.9","0","0.72","0","2.91","130","19.2","36.31","47.75"], [1316,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","1000.0","18.87","94.3","0","0.87","0","7.57","130","43.42","33.61","56.84"], [1317,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","1050.0","18.98","99.0","0","0.92","0","7.73","130","35.76","29.14","32.76"], [1318,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","1100.0","18.77","104.7","0","0.95","0","17.92","2","26.87","18.0","19.14"], [1319,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","1150.0","18.58","106.8","0","0.95","0","21.08","2","18.13","10.11","15.58"], [1320,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","1200.0","18.15","108.1","0","0.94","0","13.39","130","11.42","7.722","13.21"], [1321,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","1250.0","18.33","110.6","0","0.92","0","16.76","130","6.569","8.603","10.39"], [1322,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","1300.0","18.13","112.9","0","0.77","0","10.52","2","6.606","6.699","9.448"], [1323,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","1350.0","17.83","114.8","0","0.74","0","-1.92","2","6.668","4.62","9.403"], [1324,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","1400.0","17.32","115.7","0","0.59","0","21.53","2","6.329","4.654","8.786"], [1325,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","1450.0","16.62","116.1","0","0.58","0","-1.49","2","6.803","6.087","4.403"], [1326,"2026-01-20 05:30:00+00:00","2026-01-20 06:00:00+00:00","25","1500.0","16.15","118.8","0","0.76","0","2.19","2","6.744","6.323","2.141"], [1417,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","150.0","0.22","141.7","2","0.0","2","12.04","2","168.9","339.6","131.5"], [1418,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","200.0","0.22","163.4","2","-0.03","2","10.32","2","105.8","352.4","257.1"], [1419,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","250.0","0.23","113.0","2","-0.02","2","9.85","2","53.93","284.8","201.6"], [1420,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","300.0","24.14","41.7","258","-0.05","2","-54.43","130","33.32","62.0","21.74"], [1421,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","350.0","19.27","46.2","2","-0.08","2","-23.27","130","28.34","44.69","19.59"], [1422,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","400.0","20.0","58.0","256","-0.09","2","-29.81","2","37.05","43.19","23.0"], [1423,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","450.0","20.24","64.0","256","-0.15","2","9.07","130","48.29","31.13","26.1"], [1424,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","500.0","21.09","69.1","256","-0.04","2","-70.14","130","39.84","28.39","20.06"], [1425,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","550.0","21.42","72.4","0","0.01","2","21.9","130","32.93","22.73","22.07"], [1426,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","600.0","21.27","73.7","0","-0.03","2","-72.83","130","28.41","27.91","31.34"], [1427,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","650.0","21.13","76.2","0","-0.1","0","-72.76","130","31.31","28.59","32.88"], [1428,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","700.0","21.12","77.4","0","0.6","66","-29.58","130","85.59","39.3","31.38"], [1429,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","750.0","20.11","81.7","0","0.37","0","43.06","130","81.13","56.16","54.11"], [1430,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","800.0","16.83","94.3","0","0.32","0","-29.53","130","44.94","53.56","38.72"], [1431,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","850.0","17.7","90.9","0","0.42","0","16.08","2","42.49","42.77","26.71"], [1432,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","900.0","17.03","92.0","0","0.56","0","-16.86","130","29.51","26.24","15.81"], [1433,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","950.0","16.34","93.3","0","0.46","0","-82.89","130","15.97","15.68","7.228"], [1434,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","1000.0","16.98","96.9","0","0.7","0","-6.2","130","9.157","11.47","3.573"], [1435,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","1050.0","16.44","101.1","0","0.4","0","-13.01","130","6.089","8.185","3.163"], [1436,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","1100.0","16.53","102.9","0","0.25","0","-70.84","2","5.327","5.375","3.071"], [1437,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","1150.0","15.84","109.0","0","0.2","0","-7.71","130","3.844","4.276","2.716"], [1438,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","1200.0","15.47","111.6","0","0.31","0","37.23","130","3.743","4.265","2.144"], [1439,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","1250.0","15.31","111.9","0","0.38","0","-75.97","130","4.208","3.421","1.359"], [1440,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","1300.0","14.86","112.7","0","0.4","0","68.06","130","3.601","3.161","0.9767"], [1441,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","1350.0","14.69","113.6","0","0.4","0","-3.62","130","2.724","2.399","0.9713"], [1442,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","1400.0","14.38","116.4","0","0.25","0","-56.06","130","1.113","1.36","0.9289"], [1443,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","1450.0","13.17","113.4","0","0.47","0","-33.57","130","0.4617","1.075","0.8708"], [1444,"2026-01-20 06:00:00+00:00","2026-01-20 06:30:00+00:00","25","1500.0","13.8","118.4","0","0.31","0","58.17","2","0.451","0.8747","0.4338"], [1535,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","150.0","0.26","136.6","2","-0.02","2","12.51","2","350.3","626.8","182.8"], [1536,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","200.0","0.27","118.2","2","-0.01","2","11.08","2","227.0","1581.0","363.7"], [1537,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","250.0","0.6","136.7","2","-0.01","2","-38.83","130","111.0","1049.0","277.2"], [1538,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","300.0","23.2","47.2","258","-0.05","2","-51.74","130","73.81","135.0","75.13"], [1539,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","350.0","21.35","61.0","2","-0.08","2","-43.49","130","92.92","65.5","40.95"], [1540,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","400.0","22.42","66.4","256","-0.11","2","-2.0","130","92.89","67.9","43.33"], [1541,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","450.0","21.89","65.9","256","-0.11","2","-82.52","130","96.65","64.53","27.64"], [1542,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","500.0","22.87","68.2","256","-0.16","2","-49.47","2","54.59","59.69","21.48"], [1543,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","550.0","23.7","69.5","256","-0.09","2","-50.35","130","34.7","40.59","21.06"], [1544,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","600.0","23.89","69.7","0","-0.08","2","-26.08","2","23.1","28.22","17.75"], [1545,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","650.0","24.18","64.9","0","-0.22","2","44.68","130","19.93","17.88","19.04"], [1546,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","700.0","23.32","67.0","0","-0.19","66","-71.31","130","38.13","11.88","31.49"], [1547,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","750.0","21.87","68.2","0","0.04","0","-57.09","130","22.66","28.28","62.35"], [1548,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","800.0","21.42","74.7","0","0.08","0","-28.3","130","30.94","84.36","60.82"], [1549,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","850.0","20.97","80.3","0","0.29","0","-13.58","130","47.83","99.36","53.92"], [1550,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","900.0","20.6","84.8","0","0.34","0","-34.86","130","40.09","82.73","60.48"], [1551,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","950.0","19.58","89.3","0","0.6","0","-81.07","130","19.05","59.2","55.78"], [1552,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","1000.0","18.33","89.8","0","0.84","0","-39.33","2","13.0","41.46","40.89"], [1553,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","1050.0","17.96","94.5","0","0.86","0","-57.43","130","9.059","25.24","32.0"], [1554,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","1100.0","17.87","99.4","0","0.84","0","71.04","2","7.43","16.82","18.0"], [1555,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","1150.0","17.71","103.7","0","0.83","0","23.67","130","5.157","11.14","11.15"], [1556,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","1200.0","17.49","105.7","0","0.82","0","-48.01","130","4.251","6.175","6.492"], [1557,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","1250.0","16.92","107.3","0","0.88","0","-40.43","130","3.338","5.132","3.588"], [1558,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","1300.0","16.09","108.0","0","0.78","0","-11.02","130","2.106","5.09","3.358"], [1559,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","1350.0","14.9","108.7","0","0.7","0","61.44","130","1.945","6.505","3.607"], [1560,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","1400.0","14.06","106.9","0","0.6","0","10.23","130","2.126","6.789","3.946"], [1561,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","1450.0","13.47","106.4","0","0.57","0","-22.57","2","2.257","4.778","2.938"], [1562,"2026-01-20 06:30:00+00:00","2026-01-20 07:00:00+00:00","25","1500.0","12.81","106.4","0","0.59","0","-67.78","130","2.718","2.407","1.735"], [1653,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","150.0","0.37","132.9","2","-0.02","2","63.32","2","341.1","958.5","339.1"], [1654,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","200.0","0.34","138.0","2","-0.01","2","9.86","2","235.6","1558.0","804.5"], [1655,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","250.0","26.87","41.5","258","-0.03","2","24.55","130","93.25","1165.0","142.9"], [1656,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","300.0","24.17","47.9","2","-0.06","2","-40.02","130","52.97","291.6","85.24"], [1657,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","350.0","24.01","63.5","256","-0.15","2","15.18","130","73.18","208.1","124.0"], [1658,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","400.0","24.21","65.2","256","-0.18","2","-75.16","130","111.0","88.37","113.6"], [1659,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","450.0","23.82","67.8","256","-0.18","2","-83.35","130","126.3","66.83","57.42"], [1660,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","500.0","23.42","65.4","256","-0.08","2","-47.54","2","67.94","66.63","27.72"], [1661,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","550.0","23.48","65.3","256","-0.05","2","-80.72","130","45.54","31.05","18.93"], [1662,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","600.0","23.98","66.8","0","-0.03","2","76.48","130","26.22","12.34","12.41"], [1663,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","650.0","23.82","65.5","0","-0.8","66","36.92","2","25.24","14.09","12.7"], [1664,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","700.0","22.29","65.6","0","-0.94","66","25.93","130","42.52","34.9","12.74"], [1665,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","750.0","20.14","69.1","0","-0.42","0","-2.09","130","57.44","77.07","20.42"], [1666,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","800.0","19.73","73.5","0","-0.1","0","26.46","130","107.1","84.28","93.99"], [1667,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","850.0","19.3","77.8","0","-0.12","0","-55.19","130","69.23","103.1","239.6"], [1668,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","900.0","19.48","82.8","0","0.23","0","14.38","130","49.31","99.79","170.6"], [1669,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","950.0","16.75","76.2","512","-0.65","0","-25.11","130","50.44","61.22","60.15"], [1670,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","1000.0","20.37","91.3","0","-0.42","0","58.17","130","43.03","35.77","38.72"], [1671,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","1050.0","17.42","107.3","512","-0.5","0","-55.09","130","23.74","21.31","28.35"], [1672,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","1100.0","18.68","101.7","0","-0.45","0","-56.41","2","13.21","17.6","19.58"], [1673,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","1150.0","18.32","104.2","0","-0.42","0","65.78","130","10.9","14.67","10.71"], [1674,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","1200.0","17.66","106.8","0","-0.47","0","-20.14","2","8.727","10.98","7.84"], [1675,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","1250.0","16.65","109.3","0","-0.44","0","22.17","130","7.151","8.591","5.365"], [1676,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","1300.0","15.55","110.3","0","-0.39","0","-9.37","130","7.996","7.269","3.594"], [1677,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","1350.0","14.47","111.2","0","-0.3","0","-70.15","130","5.853","3.245","2.565"], [1678,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","1400.0","13.16","110.8","0","-0.19","0","50.05","130","2.96","1.941","2.013"], [1679,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","1450.0","12.27","111.1","0","-0.21","0","-21.1","2","1.319","2.194","1.373"], [1680,"2026-01-20 07:00:00+00:00","2026-01-20 07:30:00+00:00","25","1500.0","11.74","110.1","0","0.04","0","-82.55","130","1.121","1.495","1.745"], [1771,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","150.0","23.0","41.7","258","-0.03","2","12.32","2","581.8","718.4","722.8"], [1772,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","200.0","22.59","44.1","258","-0.04","2","12.47","2","469.8","1027.0","1063.0"], [1773,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","250.0","24.19","47.1","258","-0.03","2","-81.24","130","256.7","889.9","569.1"], [1774,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","300.0","23.62","53.6","2","-0.1","2","29.32","130","162.8","320.2","188.6"], [1775,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","350.0","25.3","66.0","256","-0.17","2","-79.63","2","130.0","213.6","77.12"], [1776,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","400.0","25.41","68.7","256","-0.14","2","-71.43","2","108.2","158.3","57.68"], [1777,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","450.0","25.34","71.3","256","-0.06","2","-6.37","130","81.89","90.66","34.59"], [1778,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","500.0","25.49","69.9","0","-0.01","2","63.15","2","42.15","80.88","17.93"], [1779,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","550.0","25.45","68.3","0","0.01","2","-20.35","130","44.54","64.84","13.13"], [1780,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","600.0","26.51","69.1","0","0.04","2","59.65","2","42.57","47.99","8.062"], [1781,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","650.0","27.54","66.3","0","0.42","66","32.54","130","18.48","28.91","7.456"], [1782,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","700.0","26.55","48.4","512","0.15","2","-24.51","130","37.63","16.83","6.729"], [1783,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","750.0","23.21","65.0","0","-1.4","66","17.01","2","37.91","14.0","11.22"], [1784,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","800.0","20.45","67.6","0","-0.66","0","33.4","2","35.82","26.28","44.63"], [1785,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","850.0","20.94","77.0","512","-0.48","0","-33.24","130","37.32","78.85","71.07"], [1786,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","900.0","19.83","85.9","0","0.27","0","-1.23","130","34.68","107.7","43.79"], [1787,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","950.0","19.34","89.9","0","-0.86","0","67.6","2","35.45","71.36","58.31"], [1788,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","1000.0","19.43","94.4","0","-0.42","0","48.37","130","34.71","35.17","61.27"], [1789,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","1050.0","17.03","94.8","0","-0.42","0","60.87","130","30.69","28.93","44.8"], [1790,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","1100.0","17.54","101.8","0","-0.56","0","-59.29","2","21.05","17.51","32.8"], [1791,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","1150.0","15.66","101.3","0","-0.57","0","21.51","130","11.11","12.26","18.81"], [1792,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","1200.0","15.93","98.6","0","-0.42","0","9.63","130","3.877","6.714","11.3"], [1793,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","1250.0","16.07","103.5","0","-0.62","0","-60.77","130","2.643","4.226","7.526"], [1794,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","1300.0","14.98","104.6","0","-0.6","0","50.9","130","2.545","3.363","4.96"], [1795,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","1350.0","13.74","107.5","0","-0.55","0","-39.36","130","4.259","4.751","5.345"], [1796,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","1400.0","12.49","110.3","0","-0.54","0","-9.62","130","4.221","4.489","8.1"], [1797,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","1450.0","12.27","105.3","0","-0.48","0","31.65","130","2.469","3.441","9.082"], [1798,"2026-01-20 07:30:00+00:00","2026-01-20 08:00:00+00:00","25","1500.0","11.92","104.2","0","-0.49","0","20.81","2","2.003","4.227","4.842"], [1889,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","150.0","0.63","125.0","2","-0.03","2","12.71","2","273.7","279.6","190.4"], [1890,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","200.0","0.55","125.4","2","-0.02","2","12.23","2","202.6","548.5","434.6"], [1891,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","250.0","1.22","128.8","2","-0.02","2","-79.51","130","80.64","426.1","409.6"], [1892,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","300.0","15.31","55.3","258","-0.05","2","20.78","130","48.14","57.4","35.6"], [1893,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","350.0","19.94","61.2","2","-0.1","2","61.22","130","50.83","28.2","26.09"], [1894,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","400.0","22.48","73.7","256","-0.14","2","-19.49","2","85.83","28.07","28.48"], [1895,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","450.0","22.16","73.6","256","-0.19","2","-75.07","130","128.8","21.07","30.85"], [1896,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","500.0","22.37","69.2","256","-0.2","2","59.13","130","75.15","20.88","34.41"], [1897,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","550.0","21.38","68.4","0","-0.11","2","69.36","2","57.85","25.19","38.57"], [1898,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","600.0","21.44","70.8","0","-0.13","2","-20.25","130","21.27","28.28","49.04"], [1899,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","650.0","22.09","70.9","0","-0.21","2","1.78","130","33.4","22.97","58.08"], [1900,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","700.0","21.62","69.7","0","-0.05","2","-47.91","130","60.58","22.38","48.18"], [1901,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","750.0","21.83","74.6","0","0.08","66","-2.55","130","20.18","35.84","40.28"], [1902,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","800.0","21.35","74.0","0","-0.74","0","-78.92","2","14.61","33.21","37.0"], [1903,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","850.0","21.26","74.4","0","-0.69","0","61.98","130","18.96","29.12","28.57"], [1904,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","900.0","20.36","75.1","0","-0.12","0","33.9","130","54.75","21.86","29.17"], [1905,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","950.0","19.25","77.9","0","-0.23","0","-45.8","130","57.77","29.77","42.72"], [1906,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","1000.0","19.68","82.6","0","-0.34","0","-57.18","130","54.26","57.18","46.83"], [1907,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","1050.0","19.16","87.0","0","-0.38","0","-20.21","130","54.08","34.25","36.14"], [1908,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","1100.0","18.92","90.2","0","-0.56","0","-71.48","130","36.95","13.91","21.51"], [1909,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","1150.0","18.34","95.3","0","-0.72","0","-34.7","2","33.16","8.985","10.74"], [1910,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","1200.0","17.86","98.6","0","-0.76","0","12.79","130","22.09","5.053","9.413"], [1911,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","1250.0","16.9","101.7","0","-0.8","0","-82.21","130","13.75","3.826","9.864"], [1912,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","1300.0","16.11","105.1","0","-0.81","0","-43.7","130","9.149","3.16","6.541"], [1913,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","1350.0","15.24","109.1","0","-0.73","0","-26.89","130","7.136","2.321","4.811"], [1914,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","1400.0","14.44","109.6","0","-0.71","0","-1.0","130","5.993","1.842","4.821"], [1915,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","1450.0","13.38","112.6","0","-0.68","0","-77.67","130","4.238","1.042","5.104"], [1916,"2026-01-20 08:00:00+00:00","2026-01-20 08:30:00+00:00","25","1500.0","12.65","112.3","0","-0.67","0","60.46","130","3.41","1.625","4.791"], [2007,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","150.0","3.5","309.5","514","0.0","2","12.92","2","267.1","263.5","209.9"], [2008,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","200.0","3.68","310.6","514","-0.02","2","11.46","2","228.1","451.9","483.5"], [2009,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","250.0","5.12","355.4","514","-0.01","2","29.91","2","64.38","390.5","410.9"], [2010,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","300.0","22.46","31.1","514","-0.09","2","-82.75","130","33.07","68.14","26.32"], [2011,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","350.0","20.82","30.8","514","-0.1","2","-16.31","130","29.51","32.48","16.34"], [2012,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","400.0","20.72","30.2","514","-0.1","2","-13.35","130","33.21","28.64","19.5"], [2013,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","450.0","20.13","29.7","514","-0.19","2","0.67","2","39.52","26.74","19.65"], [2014,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","500.0","24.12","72.1","0","-0.17","2","-40.95","130","23.56","27.06","13.4"], [2015,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","550.0","24.05","73.8","0","-0.08","2","26.61","130","9.444","20.15","6.797"], [2016,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","600.0","23.37","72.2","0","-0.1","2","56.42","130","5.243","10.92","6.809"], [2017,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","650.0","22.92","74.9","256","-0.33","2","58.73","130","3.7","9.365","5.352"], [2018,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","700.0","22.9","71.2","256","-0.11","2","23.13","2","4.006","9.596","3.645"], [2019,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","750.0","22.77","74.6","0","-0.18","2","13.13","130","4.126","16.47","3.808"], [2020,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","800.0","22.67","77.0","0","-1.04","0","75.09","130","4.549","28.39","4.33"], [2021,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","850.0","22.84","77.4","0","-0.86","0","73.15","130","4.415","33.67","7.996"], [2022,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","900.0","23.05","78.2","0","-0.47","2","52.14","130","9.319","29.5","24.71"], [2023,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","950.0","22.38","79.3","0","-0.52","0","-56.21","130","25.56","15.33","57.69"], [2024,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","1000.0","21.23","83.6","0","-0.38","0","-26.34","130","30.38","9.052","76.2"], [2025,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","1050.0","20.35","86.9","0","-0.26","0","-72.61","130","27.77","5.179","36.42"], [2026,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","1100.0","18.78","89.9","0","-0.26","0","-59.2","2","22.62","3.654","14.98"], [2027,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","1150.0","17.92","94.6","0","-0.29","0","35.61","2","17.96","3.113","7.232"], [2028,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","1200.0","17.18","98.1","0","-0.33","0","-4.27","2","12.2","3.792","3.253"], [2029,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","1250.0","16.5","101.5","0","-0.47","0","75.83","130","10.34","3.53","2.671"], [2030,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","1300.0","16.11","103.3","0","-0.57","0","-35.09","2","6.853","2.662","2.037"], [2031,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","1350.0","15.28","101.6","0","-0.51","0","-41.56","130","3.72","2.644","2.406"], [2032,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","1400.0","14.15","104.2","0","-0.56","0","3.03","2","2.815","2.612","2.557"], [2033,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","1450.0","13.06","104.0","0","-0.57","0","-37.75","2","3.149","2.446","2.996"], [2034,"2026-01-20 08:30:00+00:00","2026-01-20 09:00:00+00:00","25","1500.0","12.07","102.7","0","-0.49","0","12.02","130","3.531","2.552","2.803"], [2125,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","150.0","0.58","131.5","2","-0.02","2","13.66","2","332.7","768.5","98.79"], [2126,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","200.0","0.44","125.6","2","-0.03","2","12.04","2","226.4","853.0","175.8"], [2127,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","250.0","1.01","131.5","2","0.0","2","11.35","2","92.22","633.8","151.7"], [2128,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","300.0","3.62","132.2","2","-0.06","2","-70.4","2","55.31","127.9","33.49"], [2129,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","350.0","19.65","55.7","2","-0.06","2","-25.16","130","41.52","79.28","17.95"], [2130,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","400.0","21.86","69.4","256","-0.07","2","-78.01","130","43.25","63.66","21.5"], [2131,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","450.0","21.93","71.2","256","-0.13","2","-22.94","2","37.77","46.23","21.46"], [2132,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","500.0","21.8","71.9","256","-0.11","2","17.58","130","29.15","25.55","15.69"], [2133,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","550.0","21.47","71.3","256","-0.05","2","64.53","2","21.53","18.31","9.287"], [2134,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","600.0","21.67","73.9","256","-0.05","2","75.22","130","12.93","11.61","6.678"], [2135,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","650.0","19.35","78.4","256","-0.21","2","66.31","130","9.183","8.617","3.791"], [2136,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","700.0","18.74","78.0","256","-0.12","2","68.28","130","7.492","6.35","2.564"], [2137,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","750.0","20.41","74.7","0","-0.17","2","-25.55","130","7.657","6.993","2.25"], [2138,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","800.0","20.46","76.8","0","-0.8","0","-24.01","2","14.06","8.684","1.846"], [2139,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","850.0","20.25","80.0","0","-0.85","0","-74.84","2","24.32","12.04","1.854"], [2140,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","900.0","20.12","82.7","0","-1.02","66","7.63","2","19.35","17.75","3.011"], [2141,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","950.0","19.63","84.5","0","-0.36","0","-26.26","2","10.62","14.18","5.623"], [2142,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","1000.0","19.76","87.0","0","-0.15","0","-44.9","130","6.414","7.342","6.567"], [2143,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","1050.0","18.45","90.1","0","-0.2","0","3.29","130","4.317","4.403","5.279"], [2144,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","1100.0","16.14","98.2","0","-0.11","0","-50.68","130","2.573","3.239","3.214"], [2145,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","1150.0","15.98","97.7","0","-0.06","0","4.57","2","1.806","2.635","1.397"], [2146,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","1200.0","16.1","99.7","0","-0.19","0","-27.17","130","0.84","1.665","1.21"], [2147,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","1250.0","13.59","106.6","0","-0.08","0","25.87","130","0.74","1.154","1.057"], [2148,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","1300.0","11.86","104.3","0","-0.3","0","73.69","130","0.7146","0.8834","0.8933"], [2149,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","1350.0","11.23","104.3","0","-0.26","0","-10.29","2","0.7869","0.9215","0.5828"], [2150,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","1400.0","9.59","104.9","0","-0.53","0","-8.1","130","1.969","1.124","0.5435"], [2151,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","1450.0","8.54","113.8","0","-0.36","0","-50.49","130","2.369","1.183","0.7475"], [2152,"2026-01-20 09:00:00+00:00","2026-01-20 09:30:00+00:00","25","1500.0","8.16","120.7","0","-0.51","0","17.33","130","2.378","0.7405","1.121"], [2243,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","150.0","0.12","171.3","2","-0.02","2","64.26","2","264.8","335.8","280.6"], [2244,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","200.0","2.95","42.9","514","-0.01","2","12.05","2","172.0","386.1","9.514"], [2245,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","250.0","3.0","43.8","514","0.01","2","-70.25","130","53.39","294.2","10.68"], [2246,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","300.0","25.01","41.5","258","-0.02","2","2.94","130","30.99","40.75","11.34"], [2247,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","350.0","23.43","33.0","770","-0.02","2","36.67","130","19.14","19.71","12.23"], [2248,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","400.0","22.81","32.8","514","-0.07","2","-69.14","130","25.74","15.1","12.5"], [2249,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","450.0","21.94","60.1","256","-0.13","2","-7.38","130","35.21","27.22","14.28"], [2250,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","500.0","22.33","64.0","256","-0.08","2","-6.38","2","15.07","20.12","15.56"], [2251,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","550.0","22.59","67.5","0","-0.05","2","-76.14","2","8.98","14.07","14.37"], [2252,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","600.0","22.67","70.5","0","-0.08","2","65.35","2","9.493","14.57","17.44"], [2253,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","650.0","23.22","70.5","256","-0.43","2","48.7","130","12.58","15.79","20.57"], [2254,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","700.0","24.13","72.6","256","-0.29","2","38.41","2","18.7","15.8","18.43"], [2255,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","750.0","22.86","74.9","0","-0.86","0","-42.82","130","32.86","24.77","20.64"], [2256,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","800.0","23.31","76.0","0","-0.8","0","28.91","2","49.1","48.66","32.74"], [2257,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","850.0","23.2","77.4","0","-0.63","0","-82.59","130","60.11","102.3","48.12"], [2258,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","900.0","22.18","80.2","0","-0.59","0","40.37","2","49.19","79.56","33.37"], [2259,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","950.0","20.44","81.9","0","-0.47","0","-25.18","2","22.6","38.95","14.87"], [2260,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","1000.0","18.98","88.6","0","-0.67","0","69.33","130","11.41","26.13","9.458"], [2261,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","1050.0","18.1","95.2","0","-0.54","0","56.71","130","9.773","17.15","6.299"], [2262,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","1100.0","17.25","99.5","0","-0.53","0","73.18","130","11.53","9.331","5.641"], [2263,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","1150.0","16.51","101.7","0","-0.53","0","73.24","130","14.47","6.015","4.989"], [2264,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","1200.0","15.03","103.8","0","-0.5","0","-76.92","130","14.89","5.885","3.992"], [2265,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","1250.0","13.84","106.3","0","-0.47","0","-41.07","130","10.6","7.076","2.699"], [2266,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","1300.0","12.81","107.4","0","-0.44","0","-37.0","130","6.83","7.636","2.884"], [2267,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","1350.0","12.01","108.5","0","-0.36","0","-33.01","2","3.173","6.924","3.084"], [2268,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","1400.0","10.07","107.4","0","-0.22","0","9.85","130","1.441","3.687","2.76"], [2269,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","1450.0","8.68","109.9","0","-0.31","0","-36.38","130","0.9747","2.342","1.807"], [2270,"2026-01-20 09:30:00+00:00","2026-01-20 10:00:00+00:00","25","1500.0","7.59","113.8","0","-0.14","0","-56.02","130","0.5297","2.79","1.809"], [2361,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","150.0","0.52","146.2","2","-0.01","2","12.76","2","173.3","456.6","192.1"], [2362,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","200.0","0.61","134.5","2","-0.02","2","11.73","2","152.2","585.3","328.5"], [2363,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","250.0","0.51","137.4","2","-0.02","2","11.44","2","61.65","412.2","269.1"], [2364,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","300.0","15.8","47.1","514","-0.07","2","28.71","130","43.46","48.27","16.22"], [2365,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","350.0","20.69","50.1","2","-0.05","2","-76.99","130","34.31","20.94","18.75"], [2366,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","400.0","20.59","51.2","2","-0.05","2","-22.9","2","29.69","17.74","17.08"], [2367,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","450.0","21.81","66.2","256","-0.01","2","-36.26","2","45.73","15.65","16.0"], [2368,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","500.0","22.41","66.0","256","-0.02","2","-51.11","2","29.11","16.94","14.91"], [2369,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","550.0","22.3","66.2","256","0.0","2","57.22","130","27.91","16.59","12.81"], [2370,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","600.0","20.45","64.1","0","0.01","2","-44.78","130","29.18","12.62","10.56"], [2371,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","650.0","21.1","64.8","0","0.06","2","-38.41","130","25.97","13.61","8.99"], [2372,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","700.0","20.54","67.0","256","0.06","2","-59.67","130","15.81","15.82","6.818"], [2373,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","750.0","19.83","67.3","0","0.15","2","-70.52","2","15.79","18.77","7.598"], [2374,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","800.0","20.53","72.7","0","0.36","66","42.12","130","10.06","22.78","8.625"], [2375,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","850.0","19.94","74.9","0","0.13","0","58.11","130","11.6","31.11","13.36"], [2376,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","900.0","19.28","77.1","0","0.17","2","-49.96","130","39.67","38.88","36.48"], [2377,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","950.0","19.72","80.8","0","0.24","0","73.11","130","39.18","39.96","74.04"], [2378,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","1000.0","20.21","83.1","0","0.08","0","49.55","2","34.34","31.67","62.71"], [2379,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","1050.0","20.05","86.0","0","0.21","0","-14.8","2","36.05","20.88","46.26"], [2380,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","1100.0","19.76","88.9","0","0.34","0","-31.14","130","24.13","21.94","36.74"], [2381,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","1150.0","18.9","91.4","0","0.46","0","-37.51","130","13.71","18.88","17.14"], [2382,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","1200.0","17.91","95.5","0","0.42","0","49.3","2","9.751","14.07","9.483"], [2383,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","1250.0","16.85","100.0","0","0.37","0","66.03","130","8.21","12.09","7.038"], [2384,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","1300.0","15.64","103.4","0","0.29","0","-32.94","2","8.716","11.52","6.229"], [2385,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","1350.0","13.65","109.7","0","0.18","0","-68.15","130","7.598","9.396","6.485"], [2386,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","1400.0","11.98","113.2","0","0.19","0","-61.78","130","5.735","6.322","5.313"], [2387,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","1450.0","11.33","116.8","0","0.14","0","-45.44","130","3.724","4.253","3.319"], [2388,"2026-01-20 10:00:00+00:00","2026-01-20 10:30:00+00:00","25","1500.0","9.57","123.3","0","0.12","0","40.4","130","2.193","2.558","2.375"], [2479,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","150.0","0.49","69.5","2","-0.01","2","12.68","2","199.9","240.1","160.8"], [2480,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","200.0","0.28","130.0","2","0.02","2","11.23","2","182.9","260.2","304.6"], [2481,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","250.0","0.97","129.8","2","0.0","2","9.38","2","84.76","212.4","267.2"], [2482,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","300.0","16.16","53.7","258","-0.02","2","-68.5","130","43.62","42.96","36.08"], [2483,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","350.0","18.14","57.0","2","-0.01","2","27.76","2","31.04","21.95","33.37"], [2484,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","400.0","17.9","52.3","2","-0.02","2","52.38","130","33.8","16.88","36.18"], [2485,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","450.0","19.01","67.9","256","-0.01","2","-4.05","130","49.02","42.31","27.27"], [2486,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","500.0","18.09","66.0","256","-0.01","2","3.01","2","27.41","15.13","20.07"], [2487,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","550.0","17.9","64.4","256","-0.02","2","-20.96","130","24.96","14.61","14.61"], [2488,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","600.0","18.04","68.6","0","0.02","2","32.64","130","20.96","13.26","13.0"], [2489,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","650.0","18.65","68.4","0","0.15","2","-75.13","2","20.77","10.83","13.34"], [2490,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","700.0","19.44","67.2","0","0.02","2","-81.8","2","36.01","11.53","11.7"], [2491,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","750.0","19.76","69.0","0","0.23","66","-75.98","130","27.43","10.24","12.88"], [2492,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","800.0","18.11","71.1","0","-0.28","0","-20.43","130","23.06","9.692","23.39"], [2493,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","850.0","17.8","72.1","0","-0.31","0","-8.76","2","26.57","14.31","37.32"], [2494,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","900.0","17.73","73.5","0","-0.1","2","58.85","130","31.77","30.71","45.32"], [2495,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","950.0","17.82","74.7","0","-0.4","0","-54.7","2","55.86","39.79","69.89"], [2496,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","1000.0","19.3","78.3","0","-0.13","0","-77.35","2","93.35","25.34","112.5"], [2497,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","1050.0","19.47","81.5","0","-0.06","0","-76.96","130","86.79","14.3","70.13"], [2498,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","1100.0","19.12","85.2","0","0.0","0","48.91","130","50.03","11.93","21.12"], [2499,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","1150.0","19.05","87.3","0","0.21","0","-54.98","130","23.08","24.94","10.89"], [2500,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","1200.0","17.63","93.3","0","0.26","0","-31.77","2","14.27","34.07","14.38"], [2501,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","1250.0","17.89","93.9","0","0.21","0","-70.89","130","13.98","23.02","15.14"], [2502,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","1300.0","17.21","97.3","0","0.22","0","65.84","130","12.72","11.61","27.43"], [2503,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","1350.0","16.4","99.5","0","0.18","0","-39.77","130","14.7","5.626","30.85"], [2504,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","1400.0","15.53","99.8","0","0.16","0","-6.14","130","17.92","5.161","30.43"], [2505,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","1450.0","14.06","102.9","0","0.09","0","-76.98","130","19.78","5.052","22.85"], [2506,"2026-01-20 10:30:00+00:00","2026-01-20 11:00:00+00:00","25","1500.0","12.39","104.8","0","0.05","0","58.04","130","32.75","4.794","14.68"], [2597,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","150.0","0.7","123.4","2","-0.04","2","12.72","2","169.2","231.9","147.5"], [2598,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","200.0","0.54","128.4","2","-0.02","2","11.92","2","147.4","251.9","239.6"], [2599,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","250.0","1.37","126.3","2","0.0","2","12.69","2","75.24","199.7","167.1"], [2600,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","300.0","16.38","55.4","258","0.0","2","23.88","2","41.68","39.64","44.37"], [2601,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","350.0","17.38","68.5","256","-0.08","2","-48.18","2","35.22","41.2","18.52"], [2602,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","400.0","18.18","73.8","256","-0.08","2","72.16","2","36.67","24.2","17.39"], [2603,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","450.0","18.79","75.8","256","-0.09","2","-23.9","2","43.57","19.9","26.41"], [2604,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","500.0","19.61","78.9","256","-0.1","2","-81.43","130","21.08","16.42","36.18"], [2605,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","550.0","20.03","79.4","256","0.02","2","-21.93","130","17.16","18.23","28.66"], [2606,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","600.0","19.53","78.0","0","-0.05","2","-70.25","130","19.0","19.14","20.33"], [2607,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","650.0","20.2","76.6","0","-0.05","2","34.4","130","14.0","16.56","18.82"], [2608,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","700.0","21.11","80.6","256","0.04","2","45.55","2","18.62","12.49","14.84"], [2609,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","750.0","19.49","80.1","0","-0.06","2","39.61","2","15.57","9.516","10.86"], [2610,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","800.0","18.96","81.5","0","-0.33","0","-66.93","130","14.06","7.83","8.998"], [2611,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","850.0","18.4","83.5","0","-0.86","66","32.76","2","12.65","7.915","10.55"], [2612,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","900.0","18.67","85.3","0","-0.34","2","33.59","130","18.56","10.29","19.66"], [2613,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","950.0","19.34","86.8","0","-0.46","0","-35.85","130","33.01","14.36","46.31"], [2614,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","1000.0","19.6","87.1","0","-0.28","0","31.2","130","64.71","19.79","57.95"], [2615,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","1050.0","19.38","90.0","0","-0.23","0","30.24","130","68.91","22.16","58.47"], [2616,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","1100.0","19.18","93.7","0","-0.22","0","0.84","130","50.3","18.3","70.11"], [2617,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","1150.0","18.77","95.8","0","-0.18","0","-57.1","130","35.23","18.27","52.2"], [2618,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","1200.0","17.87","98.6","0","-0.21","0","-66.65","130","24.88","14.27","38.02"], [2619,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","1250.0","16.54","101.6","0","-0.22","0","40.23","2","21.88","10.32","32.92"], [2620,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","1300.0","15.44","103.2","0","-0.25","0","-62.63","130","21.3","7.171","29.28"], [2621,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","1350.0","14.02","103.4","0","-0.3","0","-65.28","130","17.14","6.644","28.68"], [2622,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","1400.0","12.68","103.6","0","-0.27","0","-27.29","130","11.2","10.19","22.1"], [2623,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","1450.0","11.89","103.9","0","-0.32","0","-59.24","130","8.775","15.08","18.86"], [2624,"2026-01-20 11:00:00+00:00","2026-01-20 11:30:00+00:00","25","1500.0","11.19","103.9","0","-0.34","0","-15.49","130","8.812","11.26","13.34"], [2715,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","150.0","1.81","174.3","514","-0.1","2","10.78","2","120.5","255.8","80.85"], [2716,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","200.0","2.0","102.1","2","-0.02","2","10.29","2","126.0","233.6","133.3"], [2717,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","250.0","15.28","51.4","258","-0.03","2","11.33","2","74.66","179.4","48.46"], [2718,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","300.0","15.71","64.3","2","-0.07","2","8.76","2","44.63","70.41","36.85"], [2719,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","350.0","17.59","69.9","256","-0.04","2","21.45","130","32.07","36.36","36.8"], [2720,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","400.0","17.06","73.2","256","-0.03","2","16.03","2","34.39","45.86","32.07"], [2721,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","450.0","16.8","76.1","256","0.03","2","12.04","130","37.43","44.0","18.49"], [2722,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","500.0","16.34","77.9","256","0.05","2","9.63","2","20.68","31.81","18.67"], [2723,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","550.0","16.69","77.6","256","0.05","2","54.19","130","17.71","25.06","17.52"], [2724,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","600.0","16.52","75.9","0","0.05","2","20.8","2","19.07","24.12","11.35"], [2725,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","650.0","16.88","77.0","256","0.1","2","20.96","2","20.98","25.5","12.56"], [2726,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","700.0","17.32","79.7","256","0.13","2","8.33","130","19.64","22.49","13.31"], [2727,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","750.0","17.11","80.9","0","0.15","2","2.88","2","17.34","16.07","12.26"], [2728,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","800.0","17.0","82.6","0","0.27","0","15.02","130","19.75","14.15","14.95"], [2729,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","850.0","16.83","83.6","0","0.25","0","10.03","2","20.36","16.71","23.83"], [2730,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","900.0","17.0","83.7","0","0.78","66","12.07","2","21.25","34.39","24.39"], [2731,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","950.0","16.94","86.0","0","0.1","0","5.71","2","32.42","55.36","31.67"], [2732,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","1000.0","16.65","89.3","0","0.12","0","6.18","2","30.88","40.01","43.8"], [2733,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","1050.0","16.84","91.0","0","0.08","0","20.11","2","25.06","18.54","29.31"], [2734,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","1100.0","16.47","94.0","0","0.09","0","8.05","2","15.08","10.18","31.32"], [2735,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","1150.0","15.97","96.7","0","0.15","0","7.26","130","10.63","6.022","26.72"], [2736,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","1200.0","15.1","100.6","0","0.19","0","-0.96","2","7.752","6.957","17.37"], [2737,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","1250.0","14.0","103.4","0","0.17","0","10.63","2","6.912","8.364","9.323"], [2738,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","1300.0","13.11","105.3","0","0.22","0","-0.89","130","8.64","9.91","6.882"], [2739,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","1350.0","11.87","107.0","0","0.14","0","3.14","130","8.759","10.37","8.356"], [2740,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","1400.0","11.15","110.0","0","-0.02","0","22.13","2","8.318","8.085","12.25"], [2741,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","1450.0","9.7","112.1","0","-0.12","0","17.11","130","8.762","6.748","11.76"], [2742,"2026-01-20 11:30:00+00:00","2026-01-20 12:00:00+00:00","25","1500.0","8.99","113.8","0","-0.09","0","30.1","2","8.0","5.623","10.94"], [2833,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","150.0","2.98","76.8","2","-0.04","2","11.8","2","218.5","229.6","99.03"], [2834,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","200.0","2.34","120.8","2","0.0","2","10.94","2","188.8","283.6","97.71"], [2835,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","250.0","2.86","122.1","2","-0.01","2","10.12","130","70.34","221.6","71.14"], [2836,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","300.0","16.96","55.3","258","0.01","2","57.23","130","43.17","51.22","21.99"], [2837,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","350.0","16.51","61.0","2","-0.08","2","-38.39","2","30.7","40.03","16.05"], [2838,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","400.0","18.85","75.0","256","-0.05","2","-25.26","2","37.96","93.42","14.18"], [2839,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","450.0","18.15","69.1","256","0.0","2","-25.3","2","41.07","54.29","20.02"], [2840,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","500.0","18.63","69.0","256","0.03","2","-46.53","130","23.22","53.06","22.93"], [2841,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","550.0","19.41","70.4","0","0.03","2","47.47","130","27.67","47.78","21.31"], [2842,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","600.0","19.78","70.9","0","0.04","2","18.45","2","25.7","32.3","24.11"], [2843,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","650.0","19.93","71.3","0","0.01","2","-40.39","2","19.36","22.2","31.98"], [2844,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","700.0","18.8","75.6","256","-0.08","2","-45.31","130","16.68","17.9","29.38"], [2845,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","750.0","19.5","73.9","0","-0.08","2","-81.22","130","12.88","17.68","18.3"], [2846,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","800.0","19.13","75.3","0","-0.14","0","-56.13","2","11.78","18.02","12.61"], [2847,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","850.0","18.99","76.6","0","-0.1","0","-32.86","130","10.59","15.62","11.42"], [2848,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","900.0","19.08","78.2","0","0.03","2","-82.87","130","13.45","17.13","9.641"], [2849,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","950.0","19.09","82.0","0","0.1","0","-84.12","130","11.75","15.27","7.396"], [2850,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","1000.0","19.26","84.5","0","0.12","0","-28.63","130","10.83","10.18","6.381"], [2851,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","1050.0","18.44","88.6","0","0.19","0","-44.82","130","10.54","9.575","8.45"], [2852,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","1100.0","17.81","91.3","0","0.16","0","-26.01","130","12.18","11.13","11.36"], [2853,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","1150.0","17.0","94.5","0","0.24","0","38.83","130","12.99","9.609","15.82"], [2854,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","1200.0","16.47","97.1","0","0.34","0","26.09","2","8.853","8.09","14.68"], [2855,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","1250.0","16.57","101.4","0","0.29","0","65.6","130","4.55","6.899","10.38"], [2856,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","1300.0","16.14","104.0","0","0.21","0","-35.78","130","3.111","6.898","9.042"], [2857,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","1350.0","15.04","106.3","0","0.15","0","-55.58","130","4.552","6.091","7.087"], [2858,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","1400.0","13.9","108.8","0","0.04","0","-17.24","130","7.149","6.63","4.79"], [2859,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","1450.0","12.95","109.8","0","0.01","0","42.04","130","5.922","7.65","3.902"], [2860,"2026-01-20 12:00:00+00:00","2026-01-20 12:30:00+00:00","25","1500.0","11.89","109.7","0","0.03","0","-27.35","2","6.333","9.437","3.186"], [2951,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","150.0","0.61","127.9","2","-0.03","2","12.53","2","205.3","231.1","191.6"], [2952,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","200.0","0.46","131.8","2","-0.02","2","11.59","2","201.4","395.8","471.5"], [2953,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","250.0","1.66","132.4","2","-0.01","2","14.05","130","125.3","364.5","378.1"], [2954,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","300.0","20.14","53.3","258","-0.01","2","75.55","130","84.31","102.7","84.42"], [2955,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","350.0","18.38","65.9","256","-0.11","2","48.53","130","54.97","104.9","50.78"], [2956,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","400.0","18.78","64.5","256","-0.16","2","49.46","130","67.89","102.1","51.15"], [2957,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","450.0","19.77","69.1","256","-0.27","2","-39.42","130","107.6","108.3","67.2"], [2958,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","500.0","20.77","71.6","0","-0.23","2","31.27","130","115.6","93.61","84.29"], [2959,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","550.0","20.98","72.3","0","-0.06","2","-69.9","130","121.0","48.57","77.63"], [2960,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","600.0","21.12","73.2","0","-0.03","2","-13.27","130","73.18","31.95","53.08"], [2961,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","650.0","21.4","73.6","0","-0.15","2","20.41","130","65.97","18.91","35.76"], [2962,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","700.0","20.7","74.9","0","-0.1","2","44.92","130","60.95","10.63","27.16"], [2963,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","750.0","20.6","76.1","0","-0.19","2","38.38","130","25.2","7.278","24.68"], [2964,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","800.0","20.61","77.1","0","-0.38","0","-68.95","2","15.79","5.803","23.48"], [2965,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","850.0","20.68","78.8","0","-0.23","0","-53.53","130","10.58","7.658","17.62"], [2966,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","900.0","20.11","82.5","0","-0.22","2","57.27","130","11.74","12.16","10.53"], [2967,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","950.0","19.82","85.2","0","-0.04","0","65.81","130","12.77","12.61","7.25"], [2968,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","1000.0","19.08","86.1","0","0.11","0","-18.67","2","10.77","8.282","6.644"], [2969,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","1050.0","18.38","90.0","0","0.2","0","-66.0","130","5.352","4.434","5.559"], [2970,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","1100.0","17.2","93.4","0","0.19","0","-83.77","2","3.149","3.65","4.898"], [2971,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","1150.0","16.05","96.2","0","0.23","0","-46.88","130","2.899","3.229","3.683"], [2972,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","1200.0","15.2","102.6","0","0.33","0","9.81","2","2.789","3.164","2.931"], [2973,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","1250.0","14.83","105.6","0","0.38","0","-12.46","2","2.717","2.362","1.443"], [2974,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","1300.0","13.83","108.2","0","0.25","0","-29.37","2","2.949","2.397","1.269"], [2975,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","1350.0","13.08","108.5","0","0.25","0","-45.96","2","2.435","3.129","1.467"], [2976,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","1400.0","11.77","108.8","0","0.2","0","-73.59","2","1.796","3.028","1.854"], [2977,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","1450.0","10.6","110.8","0","0.14","0","-75.93","2","1.363","2.091","3.515"], [2978,"2026-01-20 12:30:00+00:00","2026-01-20 13:00:00+00:00","25","1500.0","9.36","109.0","0","-0.05","0","-15.82","130","1.558","1.523","4.243"], [3069,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","150.0","0.44","136.7","2","-0.45","2","12.68","2","127.5","298.0","111.7"], [3070,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","200.0","0.48","135.3","2","-0.04","2","11.86","2","77.96","522.7","231.6"], [3071,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","250.0","21.87","43.4","258","-0.01","2","12.25","2","47.88","411.6","62.82"], [3072,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","300.0","18.34","55.2","2","-0.1","2","10.76","2","30.35","68.35","61.24"], [3073,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","350.0","17.92","63.0","2","0.03","2","-27.45","2","36.83","44.04","39.66"], [3074,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","400.0","20.32","74.0","256","-0.18","2","-83.19","130","46.19","43.48","60.3"], [3075,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","450.0","18.08","64.7","256","-0.3","2","-34.08","130","87.47","56.63","54.54"], [3076,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","500.0","18.1","68.9","0","-0.89","66","35.32","130","250.3","72.72","47.71"], [3077,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","550.0","18.42","70.0","0","-0.35","2","-11.15","2","376.6","99.7","56.46"], [3078,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","600.0","19.14","70.1","0","-0.29","2","-14.52","130","78.6","100.6","87.35"], [3079,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","650.0","19.57","71.4","0","-0.34","0","52.08","2","31.77","73.29","91.48"], [3080,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","700.0","19.91","72.2","0","-0.22","2","-65.22","130","49.15","46.52","73.89"], [3081,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","750.0","18.56","75.4","0","0.07","66","68.91","130","33.43","30.63","54.92"], [3082,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","800.0","17.96","78.2","0","-0.13","0","57.91","2","37.11","19.38","36.92"], [3083,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","850.0","17.86","81.8","0","0.24","0","-12.56","130","36.29","15.18","25.68"], [3084,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","900.0","17.35","83.1","0","-0.09","2","31.1","130","28.35","13.44","19.94"], [3085,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","950.0","16.77","84.1","0","-0.12","0","68.85","130","27.75","10.17","36.53"], [3086,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","1000.0","15.45","85.4","0","-0.18","0","22.02","130","23.77","6.951","52.34"], [3087,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","1050.0","15.29","88.3","0","-0.14","0","-45.54","130","17.82","13.42","39.81"], [3088,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","1100.0","15.38","93.3","0","-0.04","0","49.05","130","17.03","15.66","22.02"], [3089,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","1150.0","15.6","97.7","0","-0.01","0","72.23","130","16.6","9.433","9.589"], [3090,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","1200.0","15.86","102.0","0","-0.06","0","-61.52","2","8.061","5.544","5.777"], [3091,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","1250.0","15.66","104.4","0","-0.09","0","-70.78","130","4.155","3.005","3.79"], [3092,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","1300.0","15.14","108.4","0","-0.31","0","30.89","130","4.33","1.694","3.5"], [3093,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","1350.0","14.35","111.4","0","-0.41","0","-75.65","130","3.926","1.722","3.157"], [3094,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","1400.0","12.83","111.9","0","-0.5","0","7.35","2","3.417","3.302","3.046"], [3095,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","1450.0","11.57","113.4","0","-0.5","0","-30.61","130","3.995","5.217","4.586"], [3096,"2026-01-20 13:00:00+00:00","2026-01-20 13:30:00+00:00","25","1500.0","10.83","113.2","0","-0.49","0","74.87","130","3.878","7.001","5.57"], [3187,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","150.0","0.69","129.7","2","-0.01","2","12.57","2","143.5","227.3","134.2"], [3188,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","200.0","0.8","127.4","2","-0.01","2","10.25","2","88.31","330.5","315.5"], [3189,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","250.0","2.85","129.3","2","-0.03","2","10.07","2","41.29","242.0","254.3"], [3190,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","300.0","8.21","131.0","2","-0.03","2","9.49","2","35.25","70.21","61.96"], [3191,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","350.0","19.74","67.3","2","-0.06","2","-75.1","2","35.74","41.07","28.46"], [3192,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","400.0","19.85","66.3","256","-0.07","2","7.98","130","38.12","44.51","43.77"], [3193,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","450.0","19.98","67.2","256","-0.13","2","75.38","130","51.88","50.13","38.25"], [3194,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","500.0","20.35","67.1","256","-0.09","2","-70.89","130","45.69","48.33","30.76"], [3195,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","550.0","20.8","70.6","0","-0.05","2","21.84","2","43.17","52.69","31.46"], [3196,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","600.0","20.41","71.8","0","-0.07","2","62.28","130","52.08","70.04","30.99"], [3197,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","650.0","20.68","71.3","0","-0.04","2","64.61","130","63.44","62.24","30.22"], [3198,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","700.0","20.13","72.4","0","0.05","2","44.78","130","70.51","42.16","29.46"], [3199,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","750.0","19.72","74.4","0","0.06","2","9.47","130","50.89","26.14","38.61"], [3200,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","800.0","19.33","76.0","0","0.03","0","44.02","2","39.72","17.57","37.19"], [3201,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","850.0","18.89","77.8","0","-0.03","0","74.02","130","28.81","20.28","20.53"], [3202,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","900.0","18.31","79.2","0","0.04","2","-19.86","2","26.06","20.31","14.65"], [3203,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","950.0","18.1","80.7","0","0.19","0","-4.56","130","35.95","13.15","13.73"], [3204,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","1000.0","18.18","84.6","0","0.03","0","-62.47","130","29.48","6.504","16.04"], [3205,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","1050.0","17.92","87.0","0","0.13","0","-71.61","130","17.23","6.164","19.32"], [3206,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","1100.0","17.46","90.1","0","0.12","0","74.17","130","9.977","9.155","16.2"], [3207,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","1150.0","17.4","93.6","0","0.18","0","51.0","130","11.81","6.026","11.18"], [3208,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","1200.0","17.73","96.9","0","0.32","0","70.62","130","6.809","3.866","7.409"], [3209,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","1250.0","17.52","100.9","0","0.39","0","-30.59","2","3.937","2.111","5.768"], [3210,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","1300.0","16.57","105.5","0","0.49","0","31.89","2","4.366","1.404","5.054"], [3211,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","1350.0","15.88","109.7","0","0.38","0","33.85","130","4.943","1.221","4.549"], [3212,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","1400.0","14.77","112.2","0","0.2","0","-80.57","130","2.637","0.7827","4.746"], [3213,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","1450.0","13.47","114.2","0","0.5","0","21.05","130","1.966","0.5395","4.59"], [3214,"2026-01-20 13:30:00+00:00","2026-01-20 14:00:00+00:00","25","1500.0","12.93","115.0","0","0.45","0","14.82","130","3.054","0.457","2.888"], [3305,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","150.0","0.42","148.3","2","-0.01","2","11.29","2","196.9","197.9","136.3"], [3306,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","200.0","0.65","137.8","2","-0.02","2","9.62","2","110.6","137.2","250.5"], [3307,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","250.0","1.63","150.3","514","-0.02","2","10.58","2","63.47","101.7","3.675"], [3308,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","300.0","14.91","59.4","514","-0.14","2","-25.55","2","44.45","43.15","33.59"], [3309,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","350.0","19.75","64.0","256","-0.22","2","39.39","2","40.36","48.27","41.0"], [3310,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","400.0","19.58","66.5","256","-0.25","2","-52.35","130","48.15","50.87","52.71"], [3311,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","450.0","19.83","68.5","256","-0.32","2","-76.37","130","63.06","35.71","63.05"], [3312,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","500.0","19.81","70.1","256","-0.23","2","-7.98","2","54.85","27.76","54.05"], [3313,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","550.0","19.85","73.2","0","-0.1","2","40.29","2","50.43","26.12","37.35"], [3314,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","600.0","19.79","74.3","0","-0.08","2","-41.87","130","19.82","25.6","28.04"], [3315,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","650.0","19.28","75.7","0","0.32","66","-70.94","130","17.86","36.45","29.35"], [3316,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","700.0","19.35","78.5","0","0.06","2","-54.64","2","15.8","47.26","33.81"], [3317,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","750.0","18.65","78.3","0","0.15","2","-49.49","130","13.95","33.38","28.75"], [3318,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","800.0","17.73","80.9","0","0.17","0","-58.07","2","13.11","24.61","25.41"], [3319,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","850.0","16.48","84.1","0","0.08","0","54.45","2","17.07","23.45","22.91"], [3320,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","900.0","16.41","86.0","0","0.71","66","68.03","130","10.57","19.69","18.17"], [3321,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","950.0","16.21","87.8","0","0.51","0","52.05","130","9.856","13.81","13.75"], [3322,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","1000.0","16.32","90.2","0","0.33","0","11.98","130","7.5","8.859","6.948"], [3323,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","1050.0","15.88","93.4","0","0.33","0","5.72","130","4.439","6.76","3.505"], [3324,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","1100.0","15.57","95.5","0","0.36","0","-69.42","130","3.521","6.859","2.281"], [3325,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","1150.0","15.48","98.3","0","0.37","0","-40.03","130","2.862","7.236","1.77"], [3326,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","1200.0","14.9","100.7","0","0.33","0","13.72","2","2.302","6.107","1.518"], [3327,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","1250.0","14.9","103.2","0","0.33","0","-83.37","130","2.725","7.36","1.443"], [3328,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","1300.0","14.38","105.3","0","0.28","0","-48.0","2","3.879","4.508","2.155"], [3329,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","1350.0","13.62","106.7","0","0.24","0","30.46","2","5.031","2.558","3.078"], [3330,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","1400.0","12.73","108.1","0","0.25","0","-27.83","130","4.778","1.263","3.468"], [3331,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","1450.0","11.62","110.6","0","0.28","0","-30.14","2","3.403","2.315","2.889"], [3332,"2026-01-20 14:00:00+00:00","2026-01-20 14:30:00+00:00","25","1500.0","10.33","112.7","0","0.14","0","52.49","2","2.766","3.595","1.717"], [3423,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","150.0","0.8","95.6","2","0.01","2","11.52","2","89.68","125.4","30.74"], [3424,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","200.0","0.53","123.6","2","0.01","2","11.41","2","67.65","177.3","46.84"], [3425,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","250.0","0.65","127.1","2","-0.01","2","10.12","2","31.07","163.4","47.59"], [3426,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","300.0","2.76","133.9","2","-0.02","2","-39.3","2","15.74","28.86","11.24"], [3427,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","350.0","17.23","55.4","258","0.0","2","-21.32","2","12.41","14.68","3.821"], [3428,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","400.0","15.78","53.8","2","-0.07","2","-45.07","130","15.74","12.53","1.546"], [3429,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","450.0","14.78","40.0","514","-0.03","2","55.05","130","20.4","13.34","2.588"], [3430,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","500.0","19.8","65.5","256","-0.11","2","-35.9","130","12.66","13.71","2.968"], [3431,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","550.0","18.18","67.1","256","-0.09","2","-57.86","130","12.06","13.26","2.924"], [3432,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","600.0","18.32","67.0","0","-0.14","2","21.92","130","13.01","15.47","4.214"], [3433,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","650.0","18.74","70.5","0","-0.33","2","16.97","130","16.0","16.19","4.536"], [3434,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","700.0","18.22","75.4","256","-0.2","2","-7.55","130","24.32","16.2","6.179"], [3435,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","750.0","18.48","74.5","0","-0.18","2","-44.44","2","22.04","15.59","7.591"], [3436,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","800.0","18.57","75.2","0","-0.2","0","31.48","130","20.61","14.28","9.444"], [3437,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","850.0","18.56","76.1","0","-0.14","0","38.52","130","17.76","14.05","7.155"], [3438,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","900.0","17.6","77.8","0","0.06","2","0.52","130","19.24","15.64","7.031"], [3439,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","950.0","16.83","80.2","0","0.1","0","-1.32","130","27.89","16.76","5.722"], [3440,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","1000.0","15.93","82.6","0","0.21","0","1.42","130","23.88","26.36","5.053"], [3441,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","1050.0","15.36","86.4","0","0.25","0","51.19","130","17.29","32.8","8.076"], [3442,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","1100.0","15.0","90.1","0","0.26","0","-22.58","2","12.39","20.43","9.297"], [3443,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","1150.0","14.59","94.1","0","0.25","0","22.7","2","9.145","10.24","8.013"], [3444,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","1200.0","14.16","97.8","0","0.26","0","-16.64","2","6.833","6.22","4.463"], [3445,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","1250.0","13.89","101.1","0","0.26","0","63.38","2","5.772","4.78","1.898"], [3446,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","1300.0","13.51","104.6","0","0.21","0","23.2","130","4.906","4.854","1.215"], [3447,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","1350.0","12.72","107.2","0","0.15","0","-77.89","130","3.375","8.713","0.8047"], [3448,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","1400.0","11.7","108.0","0","0.24","0","-41.69","130","4.045","12.33","1.538"], [3449,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","1450.0","10.63","109.5","0","0.2","0","-14.74","2","4.431","2.848","0.7732"], [3450,"2026-01-20 14:30:00+00:00","2026-01-20 15:00:00+00:00","25","1500.0","9.16","109.0","0","0.24","0","-81.95","130","6.28","2.119","1.134"], [3541,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","150.0","2.84","63.1","2","-0.08","2","11.09","2","74.53","125.9","69.39"], [3542,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","200.0","0.98","97.5","2","-0.49","2","9.69","2","66.33","171.2","146.7"], [3543,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","250.0","1.8","86.7","2","-0.04","2","9.41","2","24.33","155.2","120.0"], [3544,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","300.0","11.51","58.1","258","0.0","2","-63.53","130","9.83","26.9","35.3"], [3545,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","350.0","16.61","66.9","2","-0.02","2","9.44","130","7.403","13.45","6.055"], [3546,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","400.0","16.94","46.8","514","-0.05","2","-42.18","130","10.79","10.66","5.384"], [3547,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","450.0","16.5","40.3","514","-0.04","2","-30.22","130","13.93","6.992","4.737"], [3548,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","500.0","17.55","58.4","2","-0.05","2","2.81","2","10.26","5.922","4.464"], [3549,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","550.0","19.08","71.5","256","0.03","2","23.18","130","8.855","9.965","4.454"], [3550,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","600.0","19.45","73.2","0","0.02","2","-71.65","130","8.111","9.046","7.31"], [3551,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","650.0","19.69","71.9","0","0.04","2","-49.78","2","11.46","11.09","11.4"], [3552,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","700.0","19.21","72.3","0","-0.09","2","69.85","130","31.22","13.85","20.47"], [3553,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","750.0","19.1","76.2","0","-0.06","2","26.93","2","17.18","15.95","24.3"], [3554,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","800.0","18.57","78.0","0","-0.06","0","-23.8","130","13.4","17.22","23.46"], [3555,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","850.0","17.81","81.0","0","0.14","0","-59.54","130","14.62","21.14","35.89"], [3556,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","900.0","17.04","83.7","0","0.02","2","-84.17","130","16.29","17.5","31.35"], [3557,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","950.0","15.83","85.0","0","0.05","0","-55.56","130","17.21","15.36","19.39"], [3558,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","1000.0","15.32","89.6","0","-0.03","0","62.06","2","16.8","21.25","15.94"], [3559,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","1050.0","15.17","93.0","0","-0.01","0","-30.95","2","15.9","20.2","13.05"], [3560,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","1100.0","15.22","96.6","0","0.11","0","-77.66","130","12.82","11.2","8.618"], [3561,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","1150.0","14.82","98.7","0","0.13","0","65.8","130","8.126","6.034","6.95"], [3562,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","1200.0","14.68","100.8","0","0.04","0","5.74","130","4.771","3.143","4.594"], [3563,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","1250.0","14.51","103.2","0","-0.07","0","9.29","2","2.611","2.459","2.578"], [3564,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","1300.0","13.79","108.6","0","-0.08","0","50.6","2","2.443","2.105","2.298"], [3565,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","1350.0","12.69","112.0","0","0.04","0","41.79","130","2.814","1.823","1.595"], [3566,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","1400.0","12.18","113.3","0","-0.16","0","20.71","2","2.527","1.371","0.8055"], [3567,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","1450.0","10.95","112.1","0","-0.02","0","6.19","130","1.992","1.188","0.4714"], [3568,"2026-01-20 15:00:00+00:00","2026-01-20 15:30:00+00:00","25","1500.0","8.47","112.9","0","-0.11","0","-0.49","130","1.821","1.172","0.6441"], [3659,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","150.0","4.6","78.0","2","-0.65","2","11.41","0","93.56","70.97","98.52"], [3660,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","200.0","2.4","119.8","2","-0.06","2","10.02","0","63.78","130.9","118.7"], [3661,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","250.0","2.7","127.3","2","0.01","2","9.98","0","29.85","113.6","100.0"], [3662,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","300.0","15.0","55.3","258","0.18","2","8.88","0","16.35","19.55","20.88"], [3663,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","350.0","17.81","60.6","258","0.07","2","7.4","0","10.15","11.92","9.649"], [3664,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","400.0","18.67","72.4","256","0.08","2","16.49","2","8.892","10.84","14.16"], [3665,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","450.0","18.82","67.9","256","0.14","2","4.03","130","12.37","12.29","19.11"], [3666,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","500.0","18.27","71.0","256","0.12","2","6.19","130","12.08","10.01","14.6"], [3667,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","550.0","17.38","73.1","256","0.04","2","2.71","130","15.9","8.33","9.015"], [3668,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","600.0","17.46","68.3","0","0.05","2","9.38","130","17.81","8.369","12.85"], [3669,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","650.0","18.06","70.9","0","0.17","2","17.85","130","16.54","7.519","17.62"], [3670,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","700.0","18.64","76.4","0","-0.04","2","-33.78","2","14.58","8.015","13.13"], [3671,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","750.0","17.73","76.1","0","0.05","2","21.37","2","13.76","9.904","7.999"], [3672,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","800.0","17.06","77.9","0","0.01","0","-69.61","130","8.495","12.46","6.509"], [3673,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","850.0","16.19","79.4","0","0.1","0","-59.47","130","6.826","14.79","6.704"], [3674,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","900.0","16.35","80.7","0","0.05","2","-5.5","130","9.465","18.65","6.565"], [3675,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","950.0","15.88","85.3","0","0.29","0","-2.29","2","9.925","13.93","6.881"], [3676,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","1000.0","15.83","87.1","0","0.16","0","4.7","2","6.467","8.257","6.549"], [3677,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","1050.0","15.38","93.0","0","0.18","0","9.28","2","3.141","4.386","6.214"], [3678,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","1100.0","15.36","97.6","0","0.08","0","23.65","130","3.389","2.467","4.269"], [3679,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","1150.0","15.18","100.3","0","-0.08","0","10.6","2","4.297","1.856","3.369"], [3680,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","1200.0","14.95","102.5","0","-0.12","0","-0.77","2","4.608","1.923","2.254"], [3681,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","1250.0","14.7","104.4","0","-0.27","0","9.44","130","3.965","2.98","1.74"], [3682,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","1300.0","14.26","106.0","0","-0.3","0","14.9","2","3.347","2.756","1.805"], [3683,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","1350.0","13.85","107.1","0","-0.34","0","27.58","130","5.119","1.989","1.745"], [3684,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","1400.0","12.98","110.8","0","-0.41","0","23.3","130","3.838","1.496","2.413"], [3685,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","1450.0","12.42","111.9","0","-0.4","0","6.08","2","1.728","1.051","2.916"], [3686,"2026-01-20 15:30:00+00:00","2026-01-20 16:00:00+00:00","25","1500.0","11.26","113.2","0","-0.28","0","16.84","2","1.433","0.6064","1.949"], [3777,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","150.0","1.18","86.8","2","-0.01","2","11.17","0","74.75","100.1","37.15"], [3778,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","200.0","2.98","58.7","2","-0.1","2","9.78","0","57.49","231.9","45.43"], [3779,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","250.0","13.3","49.8","258","-0.39","2","9.02","0","35.52","195.5","34.3"], [3780,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","300.0","18.38","51.1","258","-0.05","2","13.3","0","31.63","22.22","10.38"], [3781,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","350.0","18.92","58.1","2","0.0","2","-18.92","2","26.56","15.47","4.011"], [3782,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","400.0","19.05","58.5","2","-0.01","2","-53.24","130","27.38","19.48","3.787"], [3783,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","450.0","18.47","58.7","2","-0.06","2","71.55","130","29.98","17.12","4.528"], [3784,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","500.0","19.35","66.4","256","0.02","2","3.32","2","19.94","16.44","4.767"], [3785,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","550.0","19.44","69.4","256","0.01","2","6.58","2","12.65","14.74","4.82"], [3786,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","600.0","19.14","71.9","256","0.05","2","16.97","2","8.287","11.44","4.646"], [3787,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","650.0","19.65","71.2","0","0.12","2","5.44","130","8.056","9.373","3.93"], [3788,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","700.0","19.38","73.9","256","0.05","2","15.88","2","4.098","7.477","3.909"], [3789,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","750.0","16.79","74.3","0","0.08","2","2.0","2","13.46","10.71","4.452"], [3790,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","800.0","16.79","79.6","0","0.0","0","11.89","130","9.574","13.64","5.616"], [3791,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","850.0","16.06","82.4","0","0.35","0","15.65","130","10.48","12.53","5.07"], [3792,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","900.0","16.07","85.5","0","0.42","2","4.74","2","9.648","10.06","3.49"], [3793,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","950.0","15.13","88.8","0","0.71","0","22.27","130","11.41","6.315","2.818"], [3794,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","1000.0","15.02","87.9","0","0.39","0","-6.06","2","8.107","3.855","2.887"], [3795,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","1050.0","14.76","91.7","0","0.46","0","18.57","2","4.056","3.119","2.118"], [3796,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","1100.0","13.65","100.4","0","0.59","0","1.9","130","2.941","2.578","1.574"], [3797,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","1150.0","13.12","107.2","0","0.6","0","0.35","2","2.968","2.297","1.39"], [3798,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","1200.0","12.92","106.2","0","0.66","0","10.66","130","2.284","2.018","2.602"], [3799,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","1250.0","12.52","108.9","0","0.57","0","21.57","2","1.405","2.383","0.8476"], [3800,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","1300.0","12.5","111.5","0","0.56","0","7.78","130","1.598","2.893","0.8562"], [3801,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","1350.0","11.84","113.6","0","0.52","0","-1.53","2","2.058","1.973","0.9481"], [3802,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","1400.0","10.88","112.1","0","0.53","0","0.46","2","3.584","1.401","0.8588"], [3803,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","1450.0","10.8","114.3","0","0.48","0","-1.66","2","3.893","0.8229","1.356"], [3804,"2026-01-20 16:00:00+00:00","2026-01-20 16:30:00+00:00","25","1500.0","10.82","116.6","0","0.69","0","10.6","130","2.606","0.7935","1.766"], [3895,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","150.0","0.43","114.1","2","-0.04","2","11.28","2","125.6","184.3","63.26"], [3896,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","200.0","0.38","130.0","2","-0.03","2","9.91","2","114.3","294.9","188.2"], [3897,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","250.0","0.53","127.2","2","-0.04","2","-65.45","2","45.64","206.6","147.6"], [3898,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","300.0","16.27","46.5","258","-0.1","2","45.72","130","19.74","36.45","37.72"], [3899,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","350.0","18.42","50.8","2","-0.15","2","-71.61","130","18.77","19.05","10.62"], [3900,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","400.0","18.47","52.5","2","-0.18","2","58.25","2","27.11","11.11","10.98"], [3901,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","450.0","17.81","41.2","514","-0.23","2","3.43","130","41.13","11.66","8.98"], [3902,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","500.0","19.34","65.4","256","-0.2","2","27.39","130","22.64","12.03","7.327"], [3903,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","550.0","19.06","68.4","256","-0.07","2","-37.23","130","15.09","8.804","5.455"], [3904,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","600.0","19.5","71.4","0","-0.01","2","-79.52","130","9.842","5.683","5.249"], [3905,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","650.0","19.05","70.5","256","-0.13","2","40.61","2","9.829","6.16","4.955"], [3906,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","700.0","19.51","75.9","256","-0.05","2","-51.32","130","15.8","5.849","3.973"], [3907,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","750.0","18.05","69.7","0","-0.08","2","21.15","130","9.165","6.083","3.958"], [3908,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","800.0","16.5","73.3","0","-0.16","0","-20.86","130","6.606","4.083","3.628"], [3909,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","850.0","15.56","80.2","0","-0.46","66","-70.22","130","5.327","3.261","4.863"], [3910,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","900.0","14.95","84.0","0","0.04","2","-12.15","130","4.729","4.714","5.109"], [3911,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","950.0","14.14","89.8","0","-0.05","66","-22.16","130","3.498","4.814","4.308"], [3912,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","1000.0","13.38","93.9","0","0.29","0","-21.61","130","3.337","3.595","2.575"], [3913,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","1050.0","13.21","98.7","0","0.33","0","-38.43","130","3.707","3.352","1.666"], [3914,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","1100.0","12.5","101.6","0","0.24","0","16.64","130","3.152","2.27","1.499"], [3915,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","1150.0","11.99","107.1","0","-0.08","0","65.94","130","1.977","1.57","1.2"], [3916,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","1200.0","12.49","107.1","0","-0.08","0","-62.23","130","1.645","0.7299","1.007"], [3917,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","1250.0","11.72","105.4","0","0.09","0","-33.66","2","1.033","0.6833","0.6692"], [3918,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","1300.0","10.99","114.5","0","0.0","0","25.97","2","0.9501","0.7765","0.5039"], [3919,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","1350.0","10.32","115.2","0","0.13","0","-63.45","130","3.146","1.509","0.6817"], [3920,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","1400.0","9.67","115.2","0","0.27","0","63.76","2","2.075","0.8944","0.4112"], [3921,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","1450.0","9.69","122.4","0","0.17","0","16.73","2","0.4731","1.422","0.7439"], [3922,"2026-01-20 16:30:00+00:00","2026-01-20 17:00:00+00:00","25","1500.0","9.47","126.4","0","0.2","0","42.18","2","0.6287","1.795","0.624"], [4013,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","150.0","2.28","129.3","2","-0.02","2","9.65","2","102.0","483.5","143.9"], [4014,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","200.0","2.11","130.8","2","-0.03","2","8.72","2","88.59","426.9","120.8"], [4015,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","250.0","16.84","48.7","258","-0.05","2","9.17","2","44.0","249.3","72.1"], [4016,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","300.0","18.48","59.2","258","-0.12","2","36.13","130","43.86","132.2","77.98"], [4017,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","350.0","17.6","66.5","0","-0.14","2","12.4","130","82.44","93.91","39.63"], [4018,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","400.0","17.03","64.3","256","-0.07","2","-5.92","130","62.69","46.93","31.6"], [4019,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","450.0","18.08","61.6","256","-0.12","2","65.95","2","45.1","32.19","26.65"], [4020,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","500.0","18.34","62.9","512","-0.15","2","-60.05","2","17.84","21.96","18.06"], [4021,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","550.0","20.23","75.2","0","-0.05","2","6.49","2","11.45","21.3","12.08"], [4022,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","600.0","19.26","74.5","0","0.0","2","-76.15","130","15.77","9.651","7.84"], [4023,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","650.0","19.66","75.7","256","-0.02","2","-35.16","130","10.81","5.148","4.645"], [4024,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","700.0","18.76","78.8","256","0.0","2","18.19","130","12.26","5.677","3.36"], [4025,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","750.0","18.42","81.0","256","-0.03","2","-49.59","130","12.11","4.995","2.216"], [4026,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","800.0","17.16","84.9","256","-0.33","66","-81.22","130","7.972","3.169","2.869"], [4027,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","850.0","14.83","88.2","256","-0.02","2","-7.65","130","4.598","2.511","8.828"], [4028,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","900.0","15.4","89.4","256","-0.01","2","-76.1","130","4.416","4.196","5.728"], [4029,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","950.0","14.41","91.3","256","-0.27","66","-42.48","2","4.324","4.499","4.781"], [4030,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","1000.0","14.77","89.1","0","0.26","0","6.77","2","3.049","3.15","2.895"], [4031,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","1050.0","14.23","94.7","0","0.21","0","-60.75","2","1.842","1.798","2.544"], [4032,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","1100.0","13.49","98.9","0","0.08","0","-59.33","130","1.221","1.367","1.448"], [4033,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","1150.0","13.24","102.9","0","0.06","0","-39.76","130","0.9828","0.9029","0.8693"], [4034,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","1200.0","13.11","103.5","0","0.17","0","-71.68","130","0.6352","0.8532","0.5883"], [4035,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","1250.0","12.41","101.4","0","-0.32","0","-20.06","130","0.6647","0.3943","0.3543"], [4036,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","1300.0","12.71","104.6","0","-0.22","0","-78.7","2","0.5917","0.3072","0.3456"], [4037,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","1350.0","11.32","100.1","0","-0.09","0","68.37","130","0.5298","0.2485","0.4031"], [4038,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","1400.0","8.14","138.7","768","1.09","0","-44.12","130","0.7366","0.1512","0.7844"], [4039,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","1450.0","9.81","112.5","0","-0.35","0","-50.77","2","0.7123","0.2851","0.8468"], [4040,"2026-01-20 17:00:00+00:00","2026-01-20 17:30:00+00:00","25","1500.0","9.89","111.1","0","-0.03","0","54.87","130","0.6689","0.3382","0.7688"], [4131,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","150.0","17.12","47.5","258","-0.02","2","10.28","2","162.9","265.4","146.3"], [4132,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","200.0","17.49","47.0","258","-0.02","2","9.23","2","121.3","405.9","146.7"], [4133,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","250.0","17.94","53.5","258","-0.03","2","8.11","2","75.02","303.3","93.57"], [4134,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","300.0","19.83","75.5","256","-0.08","2","4.0","130","188.4","115.4","98.01"], [4135,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","350.0","18.59","69.3","0","-0.14","2","17.27","130","223.0","114.3","54.75"], [4136,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","400.0","19.94","68.7","0","-0.13","2","-29.32","130","98.79","111.1","34.97"], [4137,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","450.0","19.14","60.6","256","-0.04","2","64.58","130","77.82","107.0","33.08"], [4138,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","500.0","19.36","63.7","256","-0.04","66","-4.71","130","38.72","45.3","18.93"], [4139,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","550.0","19.55","66.3","256","0.04","2","-76.59","130","22.65","11.64","10.84"], [4140,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","600.0","20.54","72.4","0","0.02","2","-8.16","130","21.85","6.044","6.737"], [4141,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","650.0","21.01","73.0","0","0.15","2","36.53","130","12.73","3.355","3.459"], [4142,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","700.0","18.87","66.0","256","-0.34","2","-60.61","130","9.789","3.333","2.765"], [4143,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","750.0","16.23","68.0","256","-0.5","2","-42.27","2","4.678","5.477","2.632"], [4144,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","800.0","17.15","73.8","0","0.06","2","-58.88","2","3.896","6.163","2.05"], [4145,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","850.0","15.52","78.9","256","-0.2","66","53.66","130","3.916","4.884","3.494"], [4146,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","900.0","15.19","85.6","0","0.11","2","-37.37","2","3.493","5.01","2.238"], [4147,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","950.0","15.58","87.5","0","0.17","66","-78.42","130","2.641","4.472","2.26"], [4148,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","1000.0","14.59","97.7","0","0.31","0","-7.09","2","2.243","3.503","2.291"], [4149,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","1050.0","14.38","103.9","0","0.37","0","-74.5","130","1.273","2.207","2.303"], [4150,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","1100.0","13.78","103.0","0","0.25","0","-36.91","130","0.8774","1.494","1.713"], [4151,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","1150.0","14.27","105.4","0","0.15","0","58.75","2","0.7103","2.635","1.815"], [4152,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","1200.0","13.47","104.0","0","0.24","0","54.79","2","0.7276","1.501","0.9531"], [4153,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","1250.0","12.64","113.6","0","0.15","0","51.22","130","0.2813","1.305","0.6314"], [4154,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","1300.0","11.96","114.2","0","0.23","0","-16.16","2","0.3925","0.4737","0.6791"], [4155,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","1350.0","11.14","118.5","0","0.34","0","23.23","2","0.3151","0.6178","0.5713"], [4156,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","1400.0","10.7","116.4","0","0.27","0","-74.02","2","0.5378","0.3473","0.2224"], [4157,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","1450.0","10.34","117.6","0","0.14","0","65.66","2","0.5931","0.3631","0.2004"], [4158,"2026-01-20 17:30:00+00:00","2026-01-20 18:00:00+00:00","25","1500.0","9.72","116.7","0","0.37","0","-44.74","130","0.3165","0.3823","0.3278"], [4249,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","150.0","14.21","53.6","258","0.09","2","10.76","0","65.34","208.8","51.71"], [4250,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","200.0","14.86","51.3","258","0.02","2","10.81","0","55.75","351.2","101.9"], [4251,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","250.0","15.12","53.3","258","-0.01","2","10.25","0","45.77","246.9","118.1"], [4252,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","300.0","15.69","61.9","2","0.02","2","8.91","0","49.02","114.9","111.9"], [4253,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","350.0","16.62","62.0","0","-0.01","2","8.91","0","66.54","134.6","95.11"], [4254,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","400.0","19.0","72.3","256","-0.11","2","7.17","0","54.47","113.7","88.48"], [4255,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","450.0","19.78","73.7","256","-0.12","2","8.15","66","69.56","65.05","104.7"], [4256,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","500.0","19.3","67.5","0","-0.06","2","18.17","2","70.74","21.2","97.83"], [4257,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","550.0","20.19","69.7","0","-0.06","2","14.66","130","57.9","7.013","62.58"], [4258,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","600.0","21.05","71.0","0","-0.04","2","6.17","130","32.09","4.658","55.82"], [4259,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","650.0","21.09","67.9","0","-0.04","2","-64.81","130","14.84","3.58","17.39"], [4260,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","700.0","18.14","67.6","256","-0.04","2","11.49","130","11.41","4.013","4.974"], [4261,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","750.0","20.2","69.1","0","0.25","2","0.38","130","8.877","6.796","4.393"], [4262,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","800.0","16.79","68.9","0","-0.37","0","-4.41","2","4.875","5.979","4.653"], [4263,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","850.0","16.66","77.3","0","-0.47","0","1.73","2","4.742","5.624","6.395"], [4264,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","900.0","15.93","82.4","0","-0.26","2","1.25","2","6.836","12.34","9.608"], [4265,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","950.0","15.78","83.6","0","-0.26","0","16.58","2","11.55","12.78","7.563"], [4266,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","1000.0","14.99","83.8","0","-0.05","0","15.47","2","14.14","11.04","5.727"], [4267,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","1050.0","14.29","88.1","0","-0.13","0","7.83","130","10.17","6.438","5.681"], [4268,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","1100.0","13.8","92.5","0","-0.19","0","5.06","2","6.147","3.732","3.998"], [4269,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","1150.0","13.29","97.4","0","-0.26","0","30.33","2","4.876","2.695","2.533"], [4270,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","1200.0","12.71","100.7","0","-0.24","0","17.1","2","6.24","3.122","1.777"], [4271,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","1250.0","12.02","103.9","0","-0.28","0","25.98","2","8.274","4.838","2.021"], [4272,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","1300.0","11.04","107.2","0","-0.38","0","12.19","2","7.646","6.981","3.066"], [4273,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","1350.0","10.24","111.3","0","-0.39","0","10.01","2","5.921","7.569","5.161"], [4274,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","1400.0","9.83","110.5","0","-0.38","0","3.32","2","6.89","9.056","10.77"], [4275,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","1450.0","9.69","111.0","0","-0.52","0","9.68","2","7.002","9.502","10.05"], [4276,"2026-01-20 18:00:00+00:00","2026-01-20 18:30:00+00:00","25","1500.0","9.64","111.1","0","-0.48","0","-5.71","2","4.612","12.62","6.682"], [4367,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","150.0","3.97","123.3","2","-0.44","2","10.55","0","233.1","213.1","60.01"], [4368,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","200.0","3.0","128.4","2","-0.01","2","9.09","0","177.2","313.5","109.5"], [4369,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","250.0","2.94","128.1","2","-0.04","2","8.87","0","112.7","209.4","42.46"], [4370,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","300.0","16.21","64.1","256","-0.09","2","9.3","0","146.8","90.44","36.96"], [4371,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","350.0","16.45","61.8","0","-0.05","2","22.97","130","164.5","221.9","71.57"], [4372,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","400.0","16.66","61.9","0","-0.05","2","4.28","66","220.7","111.8","106.9"], [4373,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","450.0","17.1","62.2","0","-0.16","2","6.01","0","162.0","85.77","112.8"], [4374,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","500.0","17.5","64.0","0","-0.15","2","2.17","66","92.92","64.85","105.2"], [4375,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","550.0","17.84","66.8","0","-0.01","2","15.94","2","37.21","51.97","68.01"], [4376,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","600.0","18.19","69.7","0","0.02","2","-44.43","130","16.74","41.09","36.14"], [4377,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","650.0","18.17","69.7","0","0.1","0","19.75","2","10.39","16.45","17.05"], [4378,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","700.0","17.8","66.1","256","0.02","2","13.65","2","8.903","7.91","9.495"], [4379,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","750.0","16.47","71.2","256","0.0","2","12.1","130","4.955","6.573","8.04"], [4380,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","800.0","16.91","77.4","0","-0.13","0","-0.69","2","5.155","6.967","9.406"], [4381,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","850.0","16.54","79.4","0","0.08","0","17.63","2","10.87","6.339","10.63"], [4382,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","900.0","15.85","82.8","0","-0.12","2","10.17","2","13.07","6.846","8.876"], [4383,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","950.0","14.77","84.1","0","-0.25","0","12.3","130","8.52","6.156","8.371"], [4384,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","1000.0","14.4","84.4","0","-0.04","0","6.97","2","6.423","8.02","7.688"], [4385,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","1050.0","14.03","88.0","0","-0.01","0","5.07","2","5.201","10.14","4.788"], [4386,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","1100.0","14.05","92.6","0","-0.05","0","-5.14","2","4.018","9.684","2.599"], [4387,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","1150.0","13.67","95.6","0","-0.05","0","12.61","130","3.907","7.463","2.004"], [4388,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","1200.0","13.57","99.2","0","-0.14","0","8.95","2","3.76","4.731","1.599"], [4389,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","1250.0","13.51","101.8","0","-0.15","0","-3.92","2","4.197","3.714","1.626"], [4390,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","1300.0","12.92","104.9","0","-0.2","0","21.53","130","4.025","5.225","1.993"], [4391,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","1350.0","12.53","106.3","0","-0.12","0","27.2","130","4.854","7.126","3.393"], [4392,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","1400.0","12.49","104.9","0","-0.1","0","10.83","2","6.508","6.042","3.571"], [4393,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","1450.0","11.86","108.8","0","-0.19","0","11.26","2","9.01","5.041","4.486"], [4394,"2026-01-20 18:30:00+00:00","2026-01-20 19:00:00+00:00","25","1500.0","11.89","110.1","0","-0.36","0","18.96","2","10.81","5.446","5.561"], [4485,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","150.0","3.35","128.6","2","-0.07","2","10.09","0","71.65","135.1","41.75"], [4486,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","200.0","4.08","130.0","2","-0.06","2","9.67","0","84.46","120.0","89.26"], [4487,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","250.0","14.8","71.2","256","-0.06","2","9.32","0","66.43","95.01","68.86"], [4488,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","300.0","15.81","72.0","256","-0.12","2","9.09","0","69.08","39.73","75.99"], [4489,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","350.0","15.61","65.1","0","-0.07","2","12.59","0","62.58","48.33","61.35"], [4490,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","400.0","16.38","67.0","0","-0.05","2","15.11","0","111.9","111.1","74.3"], [4491,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","450.0","16.38","65.7","0","-0.15","2","11.74","66","123.2","56.56","70.24"], [4492,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","500.0","17.04","64.8","0","-0.25","2","10.76","66","91.63","56.34","80.55"], [4493,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","550.0","18.22","64.2","0","-0.27","2","9.48","66","69.7","48.74","92.83"], [4494,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","600.0","19.01","65.0","0","-0.35","2","-56.74","130","49.42","37.6","82.21"], [4495,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","650.0","19.61","65.7","0","-0.63","66","4.02","2","34.77","27.96","44.43"], [4496,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","700.0","19.97","66.2","0","-0.3","2","2.24","2","42.76","19.46","23.2"], [4497,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","750.0","19.46","67.8","0","-0.32","2","1.29","2","11.47","16.93","14.72"], [4498,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","800.0","19.41","69.8","0","-0.49","0","-0.98","2","8.739","10.18","10.02"], [4499,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","850.0","18.92","71.4","0","-0.48","0","12.14","2","7.414","6.818","8.026"], [4500,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","900.0","18.14","72.4","0","-0.32","2","-1.37","130","6.923","6.221","6.749"], [4501,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","950.0","17.15","74.4","0","-0.66","0","12.56","2","11.02","5.368","6.198"], [4502,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","1000.0","15.9","76.7","0","-0.31","0","9.58","130","12.09","5.958","7.501"], [4503,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","1050.0","15.01","80.6","0","-0.36","0","12.19","2","10.63","9.607","14.72"], [4504,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","1100.0","14.27","85.6","0","-0.48","0","14.64","2","5.723","11.55","16.75"], [4505,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","1150.0","13.42","90.8","0","-0.37","0","-37.56","130","4.489","6.629","8.456"], [4506,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","1200.0","13.32","94.6","0","-0.24","0","20.88","2","3.849","5.221","5.387"], [4507,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","1250.0","13.22","97.1","0","-0.3","0","-69.59","130","3.514","7.116","4.8"], [4508,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","1300.0","13.31","98.7","0","-0.13","0","0.01","2","2.24","7.924","4.934"], [4509,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","1350.0","13.1","100.5","0","-0.11","0","16.14","130","2.848","5.704","4.558"], [4510,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","1400.0","12.32","103.2","0","-0.26","0","4.18","130","3.925","4.018","2.862"], [4511,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","1450.0","11.95","106.6","0","-0.21","0","-5.82","130","5.629","3.304","2.495"], [4512,"2026-01-20 19:00:00+00:00","2026-01-20 19:30:00+00:00","25","1500.0","11.98","107.6","0","-0.14","0","10.63","130","6.193","3.017","2.993"], [4603,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","150.0","11.59","66.4","258","-0.22","2","10.87","0","73.74","58.86","47.96"], [4604,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","200.0","10.57","55.0","258","-0.84","2","10.07","0","67.13","101.7","70.55"], [4605,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","250.0","12.28","70.8","258","-0.82","2","9.66","0","32.33","106.0","67.74"], [4606,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","300.0","15.65","75.6","0","-0.62","2","9.43","0","18.58","64.27","82.18"], [4607,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","350.0","15.48","72.5","0","-0.56","2","8.35","0","19.4","40.75","76.93"], [4608,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","400.0","15.95","72.4","0","-0.58","2","9.82","66","32.89","31.89","69.22"], [4609,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","450.0","16.07","71.1","0","-0.54","2","7.38","0","70.75","40.29","58.17"], [4610,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","500.0","16.98","69.0","0","-0.79","66","6.1","0","70.28","49.64","59.17"], [4611,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","550.0","17.35","66.8","0","-0.55","2","-1.36","130","43.38","54.9","48.53"], [4612,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","600.0","18.11","68.5","0","-0.62","2","7.05","2","54.85","47.82","34.7"], [4613,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","650.0","18.95","69.7","0","-0.77","0","17.95","2","45.63","30.57","27.61"], [4614,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","700.0","19.6","70.7","0","-0.67","2","12.12","130","24.63","24.63","22.92"], [4615,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","750.0","19.5","73.2","0","-0.63","2","13.84","130","12.43","14.96","14.37"], [4616,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","800.0","19.47","76.5","0","-0.51","0","1.69","2","6.883","7.544","8.851"], [4617,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","850.0","19.65","78.6","0","-0.54","0","-3.34","2","5.197","3.786","7.235"], [4618,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","900.0","19.07","78.0","0","-0.52","2","14.83","2","3.467","2.153","7.34"], [4619,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","950.0","17.93","80.1","0","-0.52","2","48.6","130","2.196","1.614","6.477"], [4620,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","1000.0","16.37","77.5","0","-0.54","0","20.17","2","3.382","1.363","5.293"], [4621,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","1050.0","15.86","81.1","0","-0.35","0","11.03","2","3.583","2.035","5.235"], [4622,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","1100.0","14.79","82.8","0","-0.3","0","6.29","2","3.818","3.735","5.163"], [4623,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","1150.0","14.11","84.6","0","-0.21","0","21.87","2","3.481","4.122","5.7"], [4624,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","1200.0","13.64","88.9","0","-0.15","0","20.97","130","1.808","4.352","4.841"], [4625,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","1250.0","13.54","91.7","0","-0.08","0","3.82","130","1.805","4.871","6.328"], [4626,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","1300.0","13.74","93.8","0","-0.04","0","12.42","130","3.854","4.755","6.266"], [4627,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","1350.0","13.7","95.2","0","-0.06","0","9.5","130","6.216","4.363","6.062"], [4628,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","1400.0","13.56","97.1","0","-0.07","0","20.65","2","8.639","3.578","7.144"], [4629,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","1450.0","13.32","98.2","0","-0.07","0","0.36","2","10.2","3.563","6.565"], [4630,"2026-01-20 19:30:00+00:00","2026-01-20 20:00:00+00:00","25","1500.0","12.83","98.5","0","-0.2","0","11.86","2","7.404","3.52","6.216"], [4721,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","150.0","8.72","55.5","258","-0.44","2","11.49","0","57.79","162.9","70.23"], [4722,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","200.0","10.31","59.1","258","-0.42","2","10.92","0","47.27","143.9","32.81"], [4723,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","250.0","10.65","64.5","258","-0.32","2","10.57","0","31.52","137.7","16.48"], [4724,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","300.0","13.72","64.6","256","-0.07","2","9.83","0","17.66","71.24","22.41"], [4725,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","350.0","14.51","66.6","0","-0.01","2","12.39","66","27.74","48.92","19.53"], [4726,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","400.0","15.41","63.7","0","-0.05","2","7.9","128","41.85","41.56","31.62"], [4727,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","450.0","16.45","67.3","0","-0.15","2","7.95","66","53.59","30.25","58.74"], [4728,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","500.0","16.79","65.7","0","-0.1","2","-44.19","130","58.15","26.81","74.37"], [4729,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","550.0","17.99","66.5","0","-0.04","2","17.81","2","40.82","36.72","48.02"], [4730,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","600.0","19.14","68.2","0","-0.05","2","-17.48","130","29.73","43.13","39.59"], [4731,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","650.0","17.11","75.2","512","-0.13","66","11.31","2","29.83","33.76","26.99"], [4732,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","700.0","17.98","78.9","512","-0.06","2","46.42","130","27.74","15.6","15.94"], [4733,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","750.0","16.98","75.8","512","-0.2","2","26.51","130","11.23","8.549","10.07"], [4734,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","800.0","13.87","79.5","0","-1.09","0","63.42","130","5.197","9.193","6.4"], [4735,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","850.0","16.22","73.6","0","-1.26","0","14.12","2","4.699","15.79","4.121"], [4736,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","900.0","16.06","73.1","0","-0.73","2","-66.94","2","4.31","23.13","3.321"], [4737,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","950.0","16.03","73.4","0","-0.98","0","10.22","2","3.712","30.78","2.379"], [4738,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","1000.0","16.01","77.2","0","-0.95","0","-20.42","130","3.838","50.47","1.661"], [4739,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","1050.0","16.29","79.9","0","-0.46","0","9.07","2","5.938","37.07","2.709"], [4740,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","1100.0","16.13","82.6","0","-0.32","0","-60.85","2","7.027","23.53","5.166"], [4741,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","1150.0","15.56","87.8","0","-0.31","0","23.08","2","8.934","22.32","8.074"], [4742,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","1200.0","14.9","93.1","0","-0.44","0","-6.06","2","18.84","30.88","14.68"], [4743,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","1250.0","14.38","96.4","0","-0.55","0","23.63","130","34.85","42.13","28.37"], [4744,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","1300.0","13.92","98.9","0","-0.53","0","25.28","2","46.12","51.04","44.4"], [4745,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","1350.0","13.47","102.8","0","-0.58","0","-4.81","130","60.3","51.88","51.55"], [4746,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","1400.0","13.37","105.1","0","-0.72","0","11.06","2","70.58","49.85","55.1"], [4747,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","1450.0","12.97","105.2","0","-0.76","0","11.75","130","71.69","51.28","51.18"], [4748,"2026-01-20 20:00:00+00:00","2026-01-20 20:30:00+00:00","25","1500.0","12.13","105.2","0","-0.78","0","22.92","2","73.0","47.73","48.36"], [4839,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","150.0","37.11","73.5","256","-0.03","2","11.34","0","901.1","156.8","478.6"], [4840,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","200.0","36.07","71.1","256","-0.04","2","9.59","0","402.3","173.0","377.9"], [4841,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","250.0","35.88","71.6","256","-0.09","2","9.54","0","206.7","182.5","204.8"], [4842,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","300.0","35.68","71.7","256","-0.26","2","8.59","0","168.1","91.63","167.1"], [4843,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","350.0","20.04","63.5","512","-0.26","2","4.55","66","153.4","79.81","142.8"], [4844,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","400.0","16.51","64.3","0","-0.29","2","7.72","66","67.45","44.28","25.88"], [4845,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","450.0","20.49","66.6","256","-0.32","2","17.39","130","56.22","48.73","56.3"], [4846,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","500.0","20.28","63.6","0","-0.22","2","3.09","2","47.29","35.74","43.21"], [4847,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","550.0","20.95","65.4","0","-0.05","2","-66.04","130","37.24","15.61","29.87"], [4848,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","600.0","21.63","68.9","0","-0.02","2","0.13","2","16.11","7.206","16.21"], [4849,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","650.0","23.56","73.6","256","-0.19","2","14.87","2","8.333","5.388","7.847"], [4850,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","700.0","20.29","67.1","768","-0.07","2","3.52","130","4.732","6.517","4.526"], [4851,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","750.0","19.5","77.0","0","-0.03","2","15.39","130","4.262","5.343","2.892"], [4852,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","800.0","17.87","69.7","0","-0.23","66","0.47","130","3.121","2.688","2.431"], [4853,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","850.0","16.79","77.1","0","0.07","66","7.68","130","3.764","1.443","3.203"], [4854,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","900.0","16.35","74.9","0","-0.12","2","11.59","2","3.985","2.303","2.116"], [4855,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","950.0","16.54","78.5","0","-0.37","66","18.27","2","3.51","3.278","1.88"], [4856,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","1000.0","16.93","84.5","0","-0.45","0","20.51","2","2.666","5.544","2.433"], [4857,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","1050.0","16.48","86.8","0","-0.52","0","13.49","130","2.691","6.686","2.481"], [4858,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","1100.0","15.41","90.0","0","-0.52","0","-4.91","2","2.229","6.491","1.822"], [4859,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","1150.0","14.05","99.0","0","-0.4","0","18.88","2","1.995","3.745","0.9614"], [4860,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","1200.0","13.72","104.1","0","-0.72","0","9.91","2","1.479","3.429","1.17"], [4861,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","1250.0","14.3","107.4","0","-0.67","0","-14.11","130","1.564","6.537","1.457"], [4862,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","1300.0","14.23","108.1","0","-0.8","0","22.3","2","2.234","15.48","1.722"], [4863,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","1350.0","13.79","108.2","0","-0.95","0","6.65","2","3.193","30.13","3.965"], [4864,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","1400.0","13.67","106.6","0","-1.01","0","9.8","130","4.895","50.78","10.16"], [4865,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","1450.0","13.13","105.4","0","-1.07","0","15.04","130","6.306","63.95","18.01"], [4866,"2026-01-20 20:30:00+00:00","2026-01-20 21:00:00+00:00","25","1500.0","12.51","104.6","0","-1.11","0","5.46","2","9.816","72.81","25.86"], [4957,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","150.0","10.97","17.2","514","-0.01","2","14.3","2","195.2","312.2","75.15"], [4958,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","200.0","11.19","244.5","514","-0.02","2","13.65","2","178.0","228.9","198.0"], [4959,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","250.0","10.95","16.6","514","-0.05","2","13.12","2","100.3","192.3","183.9"], [4960,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","300.0","13.56","43.8","256","-0.19","2","-1.62","2","82.99","78.37","35.91"], [4961,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","350.0","11.47","43.5","512","-0.2","2","30.27","130","53.93","103.7","29.87"], [4962,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","400.0","16.34","85.9","768","-0.24","2","1.56","130","36.15","59.09","23.93"], [4963,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","450.0","12.02","69.3","768","-0.24","2","-51.3","130","46.16","71.29","23.54"], [4964,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","500.0","11.61","70.5","768","-0.2","2","-5.32","2","31.55","55.64","21.7"], [4965,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","550.0","11.41","69.1","768","-0.08","2","-21.86","2","21.54","49.6","10.46"], [4966,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","600.0","11.58","76.7","512","-0.11","2","-16.17","130","19.69","41.52","5.623"], [4967,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","650.0","10.46","79.2","512","-0.89","2","72.51","130","24.98","35.69","4.219"], [4968,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","700.0","11.86","101.7","256","-0.46","2","48.97","130","9.538","17.75","3.385"], [4969,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","750.0","9.98","104.0","512","-1.08","2","80.41","130","19.23","16.39","3.069"], [4970,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","800.0","6.53","85.8","512","-2.84","0","-24.69","130","8.711","15.5","4.033"], [4971,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","850.0","6.7","100.8","512","-3.0","0","-66.44","130","6.756","13.75","5.118"], [4972,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","900.0","16.14","125.6","512","-3.27","0","-44.29","2","9.056","10.14","6.14"], [4973,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","950.0","10.27","122.6","512","-2.97","0","-45.45","2","8.968","8.511","5.113"], [4974,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","1000.0","10.77","99.6","0","-1.78","0","-31.9","130","5.754","10.28","2.974"], [4975,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","1050.0","11.62","99.1","0","-1.19","0","-69.47","130","5.677","20.59","2.939"], [4976,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","1100.0","12.25","101.2","0","-0.98","0","-11.63","2","7.317","27.81","3.656"], [4977,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","1150.0","12.84","104.1","0","-0.83","0","-22.55","130","6.381","16.15","2.637"], [4978,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","1200.0","12.94","106.5","0","-0.78","0","-56.19","130","7.205","11.13","2.559"], [4979,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","1250.0","13.21","105.5","0","-0.83","0","-78.64","130","11.49","12.96","3.936"], [4980,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","1300.0","13.21","106.3","0","-0.93","0","-74.21","130","17.64","15.93","7.785"], [4981,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","1350.0","13.23","107.0","0","-1.01","0","-35.33","2","25.17","19.68","13.77"], [4982,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","1400.0","13.08","106.8","0","-1.09","0","44.28","130","32.99","23.93","20.91"], [4983,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","1450.0","12.94","106.9","0","-1.12","0","-36.45","130","43.14","29.73","28.62"], [4984,"2026-01-20 21:00:00+00:00","2026-01-20 21:30:00+00:00","25","1500.0","12.63","107.4","0","-1.14","0","-33.43","130","44.02","32.25","32.87"], [5075,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","150.0","0.8","109.0","2","-0.01","2","11.13","2","101.1","59.5","49.84"], [5076,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","200.0","0.48","131.3","2","0.0","2","10.24","2","68.64","190.7","128.0"], [5077,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","250.0","1.21","130.2","2","0.01","2","8.94","2","32.5","169.2","111.6"], [5078,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","300.0","19.16","49.9","2","-0.04","2","-4.44","130","19.9","20.81","17.0"], [5079,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","350.0","18.12","60.8","2","-0.12","2","62.69","2","18.17","12.31","19.55"], [5080,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","400.0","17.67","49.5","514","-0.23","2","-2.91","130","25.23","19.84","17.42"], [5081,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","450.0","21.62","76.3","256","-0.29","2","-51.68","130","30.12","23.97","16.64"], [5082,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","500.0","22.51","79.8","256","-0.23","2","-63.82","130","22.61","22.01","14.47"], [5083,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","550.0","22.31","78.7","512","-0.2","2","-39.07","130","16.4","17.45","13.35"], [5084,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","600.0","19.61","71.6","0","-0.23","2","48.65","130","17.53","10.96","11.79"], [5085,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","650.0","18.49","72.7","0","-0.84","66","73.59","130","15.37","11.25","16.64"], [5086,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","700.0","17.82","87.0","256","-0.38","2","26.86","130","19.52","14.03","19.7"], [5087,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","750.0","16.18","88.1","0","-0.76","2","12.12","130","11.2","10.79","11.28"], [5088,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","800.0","16.44","86.3","0","-0.96","0","-80.0","130","9.669","5.584","5.813"], [5089,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","850.0","15.46","90.6","0","-1.38","0","-74.16","130","7.449","2.268","5.843"], [5090,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","900.0","15.75","98.3","0","-2.02","66","70.58","2","6.669","1.302","5.806"], [5091,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","950.0","15.64","102.4","0","-1.99","0","76.06","130","8.003","1.54","5.886"], [5092,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","1000.0","14.77","103.4","0","-1.65","0","34.17","130","8.981","1.535","6.441"], [5093,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","1050.0","14.3","107.1","0","-1.34","0","-37.63","2","15.0","2.441","8.536"], [5094,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","1100.0","13.96","108.6","0","-1.05","0","23.92","2","23.25","3.793","16.29"], [5095,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","1150.0","14.06","109.3","0","-0.94","0","-2.82","2","16.76","3.698","18.51"], [5096,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","1200.0","13.92","110.0","0","-0.85","0","-15.87","130","10.63","4.348","12.54"], [5097,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","1250.0","13.44","109.3","0","-0.63","0","69.82","2","13.71","7.002","11.02"], [5098,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","1300.0","13.16","109.1","0","-0.65","0","-7.07","130","18.9","10.64","12.75"], [5099,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","1350.0","12.64","107.9","0","-0.64","0","-11.67","2","22.84","13.39","15.41"], [5100,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","1400.0","12.11","107.2","0","-0.61","0","65.79","130","26.9","15.89","19.23"], [5101,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","1450.0","11.29","108.1","0","-0.6","0","-61.16","2","30.65","18.34","20.8"], [5102,"2026-01-20 21:30:00+00:00","2026-01-20 22:00:00+00:00","25","1500.0","9.88","110.7","0","-0.61","0","-68.82","130","34.9","18.89","22.58"], [5193,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","150.0","1.41","123.7","514","-0.04","2","9.0","2","82.85","111.3","51.38"], [5194,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","200.0","2.0","127.6","2","-0.02","2","8.25","2","57.13","77.74","63.7"], [5195,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","250.0","2.78","127.9","2","-0.01","2","8.02","2","30.27","51.44","51.99"], [5196,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","300.0","16.42","57.8","2","-0.08","2","7.59","2","21.53","17.47","12.82"], [5197,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","350.0","17.37","61.8","2","-0.19","2","8.51","130","16.43","16.27","11.17"], [5198,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","400.0","18.56","66.2","256","-0.36","2","-65.25","130","19.43","24.65","11.06"], [5199,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","450.0","18.44","67.0","256","-0.33","2","-52.52","130","20.93","22.32","13.89"], [5200,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","500.0","19.14","69.5","256","-0.42","2","-15.88","2","17.54","22.03","21.31"], [5201,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","550.0","19.68","74.4","0","-0.15","2","28.29","2","15.26","16.23","22.94"], [5202,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","600.0","19.42","74.6","0","-0.18","2","-27.62","130","21.36","11.23","21.68"], [5203,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","650.0","19.63","76.2","256","-0.35","2","71.47","130","23.56","8.244","21.74"], [5204,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","700.0","18.72","77.2","256","0.0","2","-48.96","130","30.48","10.02","17.84"], [5205,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","750.0","18.07","80.5","256","0.0","2","-11.92","130","7.873","9.696","9.316"], [5206,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","800.0","17.6","89.2","256","-0.09","0","66.46","130","5.222","5.135","5.884"], [5207,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","850.0","17.21","88.4","0","0.21","66","-66.56","2","3.823","3.555","6.134"], [5208,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","900.0","16.18","102.3","0","0.08","2","-23.53","2","1.182","2.585","3.076"], [5209,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","950.0","15.2","102.8","0","0.19","2","-46.92","130","0.9789","1.84","1.556"], [5210,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","1000.0","14.09","105.0","0","0.25","0","68.3","130","0.9129","1.861","0.9634"], [5211,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","1050.0","14.57","109.9","0","0.29","0","-51.06","130","0.6014","1.646","0.9021"], [5212,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","1100.0","14.64","111.6","0","-0.29","0","-52.23","130","0.7585","1.49","1.058"], [5213,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","1150.0","12.99","109.5","0","-0.43","0","25.53","2","1.241","1.459","1.205"], [5214,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","1200.0","12.09","111.1","0","-0.54","0","-11.45","2","1.332","2.02","1.046"], [5215,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","1250.0","12.57","111.0","0","-0.46","0","-71.78","2","0.9652","1.78","0.9898"], [5216,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","1300.0","11.81","103.9","0","-0.61","0","-83.21","130","0.8606","1.619","1.299"], [5217,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","1350.0","9.84","101.4","0","-0.74","0","57.39","130","0.9458","1.565","1.335"], [5218,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","1400.0","10.0","101.9","0","-0.86","0","-81.65","2","1.218","1.975","1.787"], [5219,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","1450.0","9.43","97.9","0","-0.91","0","28.22","2","1.377","2.16","1.7"], [5220,"2026-01-20 22:00:00+00:00","2026-01-20 22:30:00+00:00","25","1500.0","8.09","95.2","0","-0.92","0","-65.77","2","1.894","2.55","2.056"], [5311,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","150.0","2.33","86.8","2","-0.02","2","9.23","0","168.0","218.1","112.2"], [5312,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","200.0","1.81","118.4","2","-0.14","2","8.03","0","90.19","149.9","189.1"], [5313,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","250.0","2.18","124.2","2","-0.08","2","7.61","0","37.41","104.7","113.6"], [5314,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","300.0","15.29","55.2","258","-0.24","2","7.65","0","21.66","31.54","15.41"], [5315,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","350.0","18.79","57.3","2","-0.18","2","7.53","66","14.57","16.24","15.01"], [5316,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","400.0","19.8","58.7","2","-0.13","2","8.03","66","16.94","13.53","10.65"], [5317,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","450.0","20.32","64.4","256","-0.1","2","8.23","66","24.09","13.41","7.571"], [5318,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","500.0","20.28","66.3","256","-0.11","2","-0.29","130","15.09","10.96","8.053"], [5319,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","550.0","19.38","68.7","256","-0.06","2","6.18","130","12.22","7.967","7.021"], [5320,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","600.0","18.38","69.6","0","-0.06","2","0.33","2","20.56","10.07","8.484"], [5321,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","650.0","18.08","74.5","0","-0.12","2","15.2","2","19.37","8.26","8.921"], [5322,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","700.0","17.62","82.5","256","-0.05","2","14.22","2","10.97","7.458","9.089"], [5323,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","750.0","19.89","84.0","0","0.0","2","0.8","2","6.523","7.27","8.504"], [5324,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","800.0","19.35","88.8","0","0.03","0","-3.46","2","3.954","5.414","5.214"], [5325,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","850.0","18.9","91.7","0","0.14","66","-5.47","2","4.358","3.926","4.278"], [5326,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","900.0","16.52","97.2","0","0.06","2","9.76","2","4.105","2.336","3.198"], [5327,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","950.0","14.09","104.7","0","-0.13","2","9.84","2","3.23","1.635","2.913"], [5328,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","1000.0","15.57","107.4","0","-0.65","0","29.15","130","2.759","1.686","2.547"], [5329,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","1050.0","15.54","106.5","0","-0.74","0","11.06","2","1.978","1.358","2.561"], [5330,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","1100.0","15.75","108.4","0","-0.64","0","12.17","2","1.884","2.171","2.669"], [5331,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","1150.0","15.19","109.2","0","-0.59","0","14.33","2","1.533","2.161","1.609"], [5332,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","1200.0","14.32","111.0","0","-0.7","0","27.36","130","2.166","2.317","1.58"], [5333,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","1250.0","13.52","108.5","0","-0.85","0","3.42","2","2.803","3.702","2.342"], [5334,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","1300.0","12.6","106.5","0","-0.95","0","13.02","2","3.453","5.712","3.454"], [5335,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","1350.0","11.57","106.5","0","-1.03","0","9.85","2","6.797","9.015","5.688"], [5336,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","1400.0","10.53","105.6","0","-1.05","0","23.11","2","14.17","14.8","10.85"], [5337,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","1450.0","9.53","105.1","0","-1.08","0","17.66","2","23.08","24.49","17.75"], [5338,"2026-01-20 22:30:00+00:00","2026-01-20 23:00:00+00:00","25","1500.0","8.58","102.0","0","-1.13","0","17.4","2","34.57","33.6","24.8"], [5429,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","150.0","27.46","81.8","256","0.0","2","8.86","0","224.3","572.9","223.9"], [5430,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","200.0","23.3","41.0","258","-0.02","2","8.81","0","147.0","518.0","159.3"], [5431,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","250.0","26.13","68.4","256","-0.04","2","8.16","0","143.6","369.8","101.1"], [5432,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","300.0","22.44","67.2","256","-0.35","2","3.91","0","94.03","97.3","76.48"], [5433,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","350.0","14.17","79.1","512","-0.38","2","6.19","66","63.37","64.44","55.21"], [5434,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","400.0","14.32","69.8","768","-0.37","2","28.14","130","35.24","29.69","30.94"], [5435,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","450.0","19.87","48.3","256","-0.41","2","16.24","130","27.95","23.39","19.59"], [5436,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","500.0","21.52","42.8","256","-0.4","2","10.35","130","15.74","19.74","16.26"], [5437,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","550.0","12.88","42.2","512","-0.1","2","8.82","130","11.82","21.92","13.91"], [5438,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","600.0","13.52","38.7","512","-0.19","2","4.48","2","14.2","21.98","14.3"], [5439,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","650.0","21.88","37.6","768","-0.41","2","4.69","2","15.57","21.82","16.97"], [5440,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","700.0","18.82","42.2","768","-0.39","2","11.62","2","19.58","27.22","22.29"], [5441,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","750.0","6.94","73.9","512","-0.27","2","10.81","2","11.11","32.56","25.96"], [5442,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","800.0","6.84","48.0","512","-0.3","0","11.67","2","7.498","29.39","17.64"], [5443,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","850.0","8.74","94.2","0","-2.28","0","7.2","130","5.265","38.34","11.75"], [5444,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","900.0","15.2","93.8","0","-2.77","66","-27.33","130","20.97","88.64","27.36"], [5445,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","950.0","15.9","97.9","0","-1.97","0","16.58","2","35.57","165.3","57.19"], [5446,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","1000.0","16.47","97.0","0","-1.53","0","15.84","2","51.99","185.7","93.6"], [5447,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","1050.0","15.85","99.1","0","-1.25","0","2.21","2","34.95","121.8","55.85"], [5448,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","1100.0","15.24","102.2","0","-1.1","0","10.27","2","28.59","95.82","38.08"], [5449,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","1150.0","14.78","104.1","0","-1.03","0","-5.13","2","46.07","103.1","50.01"], [5450,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","1200.0","14.45","105.6","0","-1.03","0","-0.47","130","65.07","117.7","72.01"], [5451,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","1250.0","13.89","106.5","0","-1.02","0","13.44","2","89.36","136.5","96.54"], [5452,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","1300.0","13.14","106.1","0","-1.09","0","4.24","2","107.6","179.0","132.5"], [5453,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","1350.0","12.37","105.3","0","-1.17","0","2.76","2","144.4","243.9","157.6"], [5454,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","1400.0","11.52","104.2","0","-1.24","0","22.23","2","169.2","328.1","172.3"], [5455,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","1450.0","10.67","102.2","0","-1.28","0","11.58","2","189.4","352.7","210.7"], [5456,"2026-01-20 23:00:00+00:00","2026-01-20 23:30:00+00:00","25","1500.0","9.6","98.4","0","-1.29","0","-0.02","130","217.8","418.9","236.5"], [5547,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","150.0","28.77","84.7","256","0.01","2","8.32","2","53.89","455.1","233.2"], [5548,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","200.0","26.86","82.1","256","-0.02","2","8.33","2","37.14","560.7","214.3"], [5549,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","250.0","24.74","74.0","256","-0.02","2","8.08","2","29.73","409.3","180.7"], [5550,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","300.0","22.33","69.9","256","-0.38","2","17.99","130","25.15","145.5","126.7"], [5551,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","350.0","24.37","59.0","512","-0.4","2","14.13","2","19.07","97.77","85.1"], [5552,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","400.0","18.62","68.8","512","-0.48","2","25.9","2","10.08","74.74","57.4"], [5553,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","450.0","17.73","60.2","768","-0.47","2","8.31","130","14.68","49.05","38.34"], [5554,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","500.0","20.68","58.5","256","-0.39","2","-0.61","130","10.22","29.99","27.58"], [5555,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","550.0","20.58","62.6","0","-0.18","2","14.19","130","6.732","16.68","18.91"], [5556,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","600.0","20.53","65.6","0","-0.17","2","-44.77","130","5.478","14.61","10.33"], [5557,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","650.0","19.6","67.7","0","-0.41","2","-52.15","2","6.327","16.55","8.202"], [5558,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","700.0","18.74","70.0","0","-0.24","2","4.74","2","9.535","12.5","8.921"], [5559,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","750.0","18.08","71.2","0","-0.24","2","73.54","130","4.52","9.298","11.8"], [5560,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","800.0","17.96","76.2","0","-0.22","0","17.56","2","3.385","6.444","9.24"], [5561,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","850.0","17.85","86.0","0","-0.32","66","7.71","2","1.874","3.399","5.491"], [5562,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","900.0","15.83","98.3","0","-0.06","2","27.07","130","4.116","3.167","2.428"], [5563,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","950.0","14.2","73.1","512","-1.6","66","15.84","130","5.277","3.171","2.555"], [5564,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","1000.0","15.5","95.2","0","-1.0","0","23.51","2","4.483","5.213","2.79"], [5565,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","1050.0","14.99","102.6","0","-1.1","0","14.18","130","4.042","6.637","1.729"], [5566,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","1100.0","15.22","105.4","0","-0.8","0","15.79","130","4.005","5.272","1.978"], [5567,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","1150.0","15.33","107.3","0","-0.71","0","5.42","2","7.303","5.803","2.99"], [5568,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","1200.0","14.7","106.5","0","-0.7","0","-9.75","130","4.431","9.303","8.255"], [5569,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","1250.0","14.46","107.6","0","-0.73","0","-2.59","2","7.38","13.15","20.59"], [5570,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","1300.0","13.98","106.9","0","-0.71","0","27.45","2","12.12","18.56","34.57"], [5571,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","1350.0","13.43","106.0","0","-0.74","0","1.21","2","23.16","26.45","38.79"], [5572,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","1400.0","12.89","104.8","0","-0.75","0","15.74","2","45.74","32.35","53.26"], [5573,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","1450.0","12.1","103.6","0","-0.82","0","25.41","2","65.46","32.58","84.15"], [5574,"2026-01-20 23:30:00+00:00","2026-01-21 00:00:00+00:00","25","1500.0","11.18","101.9","0","-0.86","0","11.58","130","70.14","32.88","90.24"] ]}