{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","150.0","4.11","59.5","0","0.12","2","30.51","2","25.14","25.04","42.36"],
    [2,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","200.0","4.86","57.8","0","0.17","2","30.23","2","5.129","9.507","6.656"],
    [3,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","250.0","5.88","65.9","0","0.22","2","30.1","2","3.341","9.508","6.274"],
    [4,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","300.0","6.64","66.3","0","0.2","2","30.72","2","3.392","15.59","5.679"],
    [5,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","350.0","6.56","67.5","0","0.24","66","31.23","2","4.836","9.623","7.761"],
    [6,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","400.0","5.55","63.0","0","0.23","0","-30.66","2","6.15","7.901","9.642"],
    [7,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","450.0","4.94","59.4","0","0.24","66","42.51","130","3.747","10.88","16.27"],
    [8,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","500.0","4.5","55.6","0","-0.16","2","0.84","2","3.169","17.22","10.78"],
    [9,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","550.0","3.75","54.4","0","-0.14","2","-80.3","130","1.501","6.726","8.7"],
    [10,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","600.0","6.98","334.3","256","0.16","2","30.3","130","1.768","2.678","5.497"],
    [11,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","650.0","2.57","30.7","0","0.2","66","-77.37","130","21.37","2.693","8.789"],
    [12,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","700.0","2.25","16.9","0","-0.24","66","-72.93","130","10.05","2.037","3.761"],
    [13,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","750.0","1.59","359.2","256","-0.18","66","-64.94","130","14.44","7.816","5.058"],
    [14,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","800.0","1.38","356.8","0","-0.06","0","27.75","130","8.088","27.31","17.6"],
    [15,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","850.0","1.33","325.1","0","-0.13","0","-75.28","2","7.865","5.674","33.81"],
    [16,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","900.0","1.79","9.0","0","-0.15","66","9.84","2","13.82","9.752","61.68"],
    [17,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","950.0","1.68","9.7","0","0.33","0","-54.0","2","43.06","1.504","6.764"],
    [18,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","1000.0","3.35","343.7","0","-0.3","0","-83.19","130","1.19","2.627","1.343"],
    [19,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","1050.0","3.44","16.0","0","-0.26","0","17.69","130","0.6436","10.76","1.807"],
    [20,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","1100.0","3.74","9.1","0","-0.09","0","75.47","130","0.8042","1.826","1.853"],
    [21,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","1150.0","3.63","12.2","0","-0.22","0","-23.81","130","1.205","3.483","0.4828"],
    [22,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","1200.0","3.05","10.6","0","-0.31","0","-22.38","130","1.035","1.392","1.021"],
    [23,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","1250.0","2.73","14.9","0","-0.25","0","-18.15","130","0.8874","1.42","3.434"],
    [24,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","1300.0","3.52","3.2","0","-0.3","0","-81.67","130","0.4925","4.582","5.819"],
    [25,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","1350.0","3.78","358.0","0","-0.31","0","-68.13","2","0.8994","4.704","1.215"],
    [26,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","1400.0","4.08","345.2","0","-0.11","0","-5.43","2","1.192","2.461","0.6935"],
    [27,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","1450.0","3.74","339.2","0","-0.24","0","-4.37","2","1.325","2.444","1.96"],
    [28,"2024-07-30 00:00:00+00:00","2024-07-30 00:30:00+00:00","25","1500.0","4.02","331.0","0","-0.08","0","-35.43","130","2.01","3.734","2.188"],
    [119,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","150.0","3.73","58.5","256","0.09","2","30.94","2","4.363","8.871","14.57"],
    [120,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","200.0","4.32","65.8","0","0.2","2","30.78","2","4.147","7.013","3.961"],
    [121,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","250.0","5.68","68.0","0","-0.05","0","30.5","2","7.343","5.484","6.018"],
    [122,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","300.0","6.4","68.2","0","0.09","0","30.57","2","5.062","5.424","2.635"],
    [123,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","350.0","6.01","65.6","0","0.29","66","14.16","130","9.312","18.8","4.169"],
    [124,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","400.0","5.14","62.9","0","0.2","0","-72.3","2","23.32","16.62","6.503"],
    [125,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","450.0","4.39","57.5","0","0.08","2","-54.34","130","9.914","16.03","13.43"],
    [126,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","500.0","3.86","57.1","0","-0.61","0","36.64","130","21.8","5.554","15.65"],
    [127,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","550.0","4.89","90.0","0","0.01","0","-25.24","2","9.643","0.2837","12.07"],
    [128,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","600.0","3.17","50.8","256","0.03","0","29.83","130","3.364","4.966","8.856"],
    [129,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","650.0","2.28","28.7","0","0.12","0","70.11","130","4.279","1.718","9.502"],
    [130,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","700.0","2.06","28.1","0","0.21","66","70.26","130","1.041","5.394","5.543"],
    [131,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","750.0","5.98","285.4","512","1.23","0","-51.92","130","27.37","3.197","4.039"],
    [132,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","800.0","0.94","337.1","0","0.12","66","-83.87","130","5.36","3.677","5.914"],
    [133,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","850.0","1.31","325.7","0","-0.23","0","47.78","130","3.357","5.767","6.127"],
    [134,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","900.0","1.78","50.7","256","-0.13","0","-40.56","2","2.529","1.785","1.13"],
    [135,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","950.0","1.62","45.6","0","-0.33","0","-61.15","2","2.442","5.885","4.743"],
    [136,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","1000.0","3.02","6.5","0","-0.01","0","-6.79","2","1.024","2.629","4.08"],
    [137,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","1050.0","4.24","357.6","0","-0.08","0","-39.37","2","2.468","1.461","2.741"],
    [138,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","1100.0","4.09","358.8","0","0.24","0","-78.98","130","3.166","0.5677","1.557"],
    [139,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","1150.0","3.6","359.2","0","-0.23","0","-69.85","130","2.284","1.197","2.4"],
    [140,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","1200.0","3.89","352.6","0","-0.49","0","-75.83","130","2.02","1.613","3.458"],
    [141,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","1250.0","4.05","355.9","0","-0.11","0","-48.66","130","2.434","1.047","2.35"],
    [142,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","1300.0","3.98","349.2","0","-0.37","0","3.35","130","2.074","1.383","2.231"],
    [143,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","1350.0","3.33","349.6","0","-0.48","0","23.55","130","1.127","1.782","3.033"],
    [144,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","1400.0","3.4","341.4","0","-0.18","0","-54.67","130","2.481","2.989","2.591"],
    [145,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","1450.0","4.22","335.6","0","-0.14","0","-30.35","130","1.681","2.893","3.326"],
    [146,"2024-07-30 00:30:00+00:00","2024-07-30 01:00:00+00:00","25","1500.0","4.77","330.8","0","-0.23","0","-59.77","130","3.857","6.233","5.726"],
    [237,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","150.0","5.23","57.2","0","-0.06","2","30.64","2","25.25","20.87","14.23"],
    [238,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","200.0","5.49","62.3","0","-0.14","2","30.07","2","22.29","10.12","14.32"],
    [239,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","250.0","6.2","66.0","0","-0.2","66","30.74","2","7.432","12.52","14.67"],
    [240,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","300.0","7.08","66.5","0","-0.03","0","45.63","130","5.319","17.01","5.444"],
    [241,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","350.0","7.04","65.8","0","0.02","0","-1.7","2","9.692","11.96","9.903"],
    [242,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","400.0","6.48","62.0","0","0.02","0","13.61","130","10.08","15.63","10.18"],
    [243,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","450.0","5.74","58.5","0","0.22","66","-71.4","130","8.3","13.45","10.25"],
    [244,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","500.0","5.39","62.2","0","0.24","66","-34.05","2","9.924","7.213","9.164"],
    [245,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","550.0","5.01","59.4","0","0.2","66","58.86","2","10.1","10.67","5.191"],
    [246,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","600.0","4.8","62.3","0","0.23","66","36.37","130","12.9","14.02","5.83"],
    [247,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","650.0","3.88","62.6","0","0.18","0","-70.76","130","12.79","6.991","7.701"],
    [248,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","700.0","3.64","44.4","0","0.36","0","66.37","2","8.982","6.027","8.871"],
    [249,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","750.0","3.92","39.7","0","0.3","0","35.9","130","9.378","5.525","11.16"],
    [250,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","800.0","3.83","22.5","256","0.25","0","38.57","130","3.27","7.239","11.95"],
    [251,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","850.0","3.05","32.3","0","0.22","0","-82.82","130","2.689","33.81","7.372"],
    [252,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","900.0","2.81","20.6","0","-0.02","0","-23.55","130","10.72","3.865","7.04"],
    [253,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","950.0","2.5","31.9","0","0.33","0","-27.83","130","1.354","2.021","4.708"],
    [254,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","1000.0","2.88","37.2","0","-0.26","0","62.28","130","0.8799","1.142","8.869"],
    [255,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","1050.0","2.96","21.7","0","0.13","0","35.73","130","0.5234","0.9383","6.775"],
    [256,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","1100.0","3.34","15.2","0","0.0","0","-35.49","2","1.9","0.8282","6.997"],
    [257,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","1150.0","3.53","15.8","0","0.0","0","57.05","130","2.16","2.637","3.652"],
    [258,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","1200.0","3.85","8.7","0","-0.61","0","-3.34","130","2.429","1.256","1.228"],
    [259,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","1250.0","2.88","10.3","0","-0.19","0","-69.49","130","0.6421","4.854","0.3709"],
    [260,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","1300.0","4.63","349.3","0","-0.09","0","67.82","130","0.8089","1.989","1.013"],
    [261,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","1350.0","5.83","346.7","0","-0.05","0","-81.46","130","0.4255","2.061","1.036"],
    [262,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","1400.0","5.37","357.7","0","-0.42","0","54.93","130","0.9741","0.5847","0.8046"],
    [263,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","1450.0","3.92","340.8","0","0.12","0","40.55","130","1.567","0.1262","0.7422"],
    [264,"2024-07-30 01:00:00+00:00","2024-07-30 01:30:00+00:00","25","1500.0","4.98","329.9","0","-0.12","0","37.46","2","4.179","1.572","1.205"],
    [355,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","150.0","5.89","59.9","0","0.19","66","30.05","2","145.2","98.93","78.35"],
    [356,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","200.0","6.16","61.9","0","0.32","0","29.77","2","47.07","126.9","52.37"],
    [357,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","250.0","6.97","62.0","0","0.38","0","28.84","2","17.26","91.97","22.93"],
    [358,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","300.0","7.02","61.9","0","0.31","0","29.67","2","19.72","103.7","23.75"],
    [359,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","350.0","6.51","60.7","0","0.3","0","-74.55","130","37.52","115.4","35.7"],
    [360,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","400.0","6.26","58.6","0","0.3","0","-76.25","2","18.95","22.62","26.94"],
    [361,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","450.0","6.12","55.8","0","0.39","0","15.62","130","11.12","33.94","13.62"],
    [362,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","500.0","5.95","56.6","0","0.42","0","35.52","130","10.15","12.85","8.902"],
    [363,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","550.0","5.47","57.3","0","0.22","0","3.89","130","7.873","4.181","7.485"],
    [364,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","600.0","5.03","57.2","0","0.27","0","5.45","130","8.701","3.503","8.061"],
    [365,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","650.0","4.74","56.4","0","0.19","0","39.75","130","11.14","7.77","18.37"],
    [366,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","700.0","4.39","42.6","0","0.2","0","-12.36","130","8.709","17.96","33.41"],
    [367,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","750.0","4.72","39.7","0","0.24","0","5.36","2","16.12","27.83","55.18"],
    [368,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","800.0","4.79","35.4","256","0.41","0","-21.0","130","32.52","7.063","14.51"],
    [369,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","850.0","4.9","36.4","256","0.38","0","59.77","130","17.59","4.524","7.006"],
    [370,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","900.0","4.61","27.4","256","0.39","0","-67.95","130","8.227","1.296","6.599"],
    [371,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","950.0","3.68","28.7","0","0.44","0","-23.1","2","2.281","1.303","2.843"],
    [372,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","1000.0","4.45","27.7","0","0.29","0","5.75","130","2.452","0.9866","1.031"],
    [373,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","1050.0","4.14","18.0","0","0.33","0","40.49","2","2.715","1.947","0.8952"],
    [374,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","1100.0","3.4","14.4","0","0.48","0","62.05","130","2.384","1.243","1.209"],
    [375,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","1150.0","3.13","4.5","0","0.44","0","-5.73","2","1.968","1.276","2.164"],
    [376,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","1200.0","3.34","2.2","0","0.07","0","-29.28","130","2.399","9.834","5.625"],
    [377,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","1250.0","3.57","357.6","0","0.06","0","73.32","2","3.243","11.25","10.36"],
    [378,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","1300.0","4.19","358.7","0","0.05","0","-56.87","130","4.03","6.65","10.48"],
    [379,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","1350.0","4.46","358.9","0","-0.12","0","-11.94","130","2.813","5.374","4.792"],
    [380,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","1400.0","4.74","353.5","0","-0.01","0","-53.79","2","1.965","4.336","2.291"],
    [381,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","1450.0","4.64","336.8","0","-0.32","0","15.27","130","3.254","2.037","1.939"],
    [382,"2024-07-30 01:30:00+00:00","2024-07-30 02:00:00+00:00","25","1500.0","5.32","329.8","0","-0.17","0","-59.62","130","3.506","4.029","6.703"],
    [473,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","150.0","4.74","62.5","0","-0.03","2","29.45","2","334.1","429.4","95.35"],
    [474,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","200.0","6.0","65.9","0","0.01","2","29.37","2","168.3","180.9","89.11"],
    [475,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","250.0","6.68","66.9","0","0.28","0","29.1","2","254.5","224.2","103.5"],
    [476,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","300.0","6.75","68.2","0","0.31","0","29.18","2","177.7","387.8","65.44"],
    [477,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","350.0","6.61","69.0","0","0.33","0","28.94","2","211.6","93.41","47.88"],
    [478,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","400.0","5.59","66.1","0","0.28","0","18.21","2","92.84","80.23","26.94"],
    [479,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","450.0","5.67","64.8","0","0.3","0","-40.64","130","52.34","79.48","17.68"],
    [480,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","500.0","6.56","66.1","0","0.35","0","53.99","130","13.62","37.26","15.77"],
    [481,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","550.0","6.95","65.0","0","0.37","0","32.71","130","3.417","23.15","2.719"],
    [482,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","600.0","6.74","66.1","0","0.35","0","55.43","2","11.59","7.634","1.853"],
    [483,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","650.0","6.12","56.3","0","0.37","0","13.52","2","10.92","7.873","3.546"],
    [484,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","700.0","3.62","62.0","0","0.39","0","-2.72","130","2.823","10.29","7.476"],
    [485,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","750.0","3.1","31.4","0","0.3","0","61.8","130","4.42","20.06","19.98"],
    [486,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","800.0","2.94","41.7","0","0.4","0","-66.62","2","38.03","29.07","7.955"],
    [487,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","850.0","4.56","41.5","0","0.5","0","-53.11","2","10.85","19.0","7.391"],
    [488,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","900.0","4.11","32.9","0","0.48","0","49.65","130","5.783","12.72","4.837"],
    [489,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","950.0","4.13","29.0","256","0.46","0","-54.07","130","9.747","4.426","2.093"],
    [490,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","1000.0","3.52","28.5","0","0.4","0","20.12","2","23.87","7.535","1.559"],
    [491,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","1050.0","3.07","24.8","0","0.36","0","-76.22","2","17.96","7.701","1.887"],
    [492,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","1100.0","2.6","13.3","0","0.3","0","-3.06","2","9.956","3.233","2.271"],
    [493,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","1150.0","2.84","4.2","0","0.25","0","-59.36","2","5.883","6.632","2.949"],
    [494,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","1200.0","3.29","12.0","0","0.29","0","60.23","130","11.44","7.757","4.776"],
    [495,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","1250.0","3.88","16.2","0","0.34","0","-39.27","130","9.566","3.154","2.221"],
    [496,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","1300.0","4.42","17.0","0","0.23","0","71.91","130","4.397","2.415","1.138"],
    [497,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","1350.0","3.95","9.8","0","0.23","0","-38.75","2","1.053","1.12","0.6102"],
    [498,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","1400.0","4.05","3.0","0","0.0","0","-43.76","2","1.795","1.223","0.03624"],
    [499,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","1450.0","2.97","345.0","0","0.17","0","38.42","130","0.6207","0.936","0.3357"],
    [500,"2024-07-30 02:00:00+00:00","2024-07-30 02:30:00+00:00","25","1500.0","4.33","334.7","0","0.07","0","52.14","130","1.007","1.683","0.2197"],
    [591,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","150.0","3.84","52.2","0","-0.18","2","-74.01","2","48.94","78.67","195.0"],
    [592,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","200.0","4.2","55.0","0","-0.2","66","30.28","2","168.7","148.5","179.3"],
    [593,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","250.0","4.71","57.4","0","-0.22","0","29.83","2","281.2","191.0","405.3"],
    [594,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","300.0","5.39","64.8","0","-0.01","2","29.13","2","450.3","265.8","356.9"],
    [595,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","350.0","5.85","74.9","0","0.31","66","29.58","2","168.8","179.3","133.0"],
    [596,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","400.0","5.73","73.4","0","0.28","0","-72.56","2","132.0","70.46","74.23"],
    [597,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","450.0","6.01","72.0","0","0.27","0","34.54","130","97.3","51.69","53.56"],
    [598,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","500.0","6.87","72.8","0","0.33","0","48.83","130","53.48","31.93","57.54"],
    [599,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","550.0","7.64","71.2","0","0.32","0","-52.0","130","15.68","6.98","10.26"],
    [600,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","600.0","7.21","72.5","0","0.22","0","43.42","2","2.164","1.418","3.452"],
    [601,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","650.0","4.22","65.7","0","0.25","0","44.61","2","1.498","2.649","6.148"],
    [602,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","700.0","3.43","69.1","0","0.29","0","73.31","2","40.52","6.016","8.373"],
    [603,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","750.0","4.29","60.3","0","0.31","0","-72.98","130","81.69","6.657","8.145"],
    [604,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","800.0","3.86","48.8","0","0.29","0","-24.53","2","23.95","7.287","10.44"],
    [605,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","850.0","3.94","46.6","0","0.33","0","-10.07","130","22.35","9.979","5.928"],
    [606,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","900.0","3.43","28.7","0","0.2","0","20.68","2","8.652","1.757","1.874"],
    [607,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","950.0","3.33","27.6","0","0.27","0","-79.65","130","10.23","2.171","3.853"],
    [608,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","1000.0","2.36","7.4","0","0.31","0","-30.59","130","14.14","2.746","5.775"],
    [609,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","1050.0","2.46","2.7","0","0.33","0","-14.89","2","6.771","0.2529","4.814"],
    [610,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","1100.0","2.37","1.1","0","0.33","0","-74.22","2","9.057","0.4724","2.811"],
    [611,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","1150.0","2.23","357.8","0","0.36","0","-11.86","2","10.66","1.056","5.079"],
    [612,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","1200.0","2.43","3.2","0","0.36","0","-22.0","130","13.92","3.094","4.68"],
    [613,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","1250.0","2.65","4.2","0","0.48","0","-24.42","2","8.75","3.923","2.553"],
    [614,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","1300.0","2.81","357.4","0","0.67","0","-39.76","130","2.155","2.593","1.706"],
    [615,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","1350.0","2.96","350.9","0","1.01","0","9.4","130","1.583","3.233","1.478"],
    [616,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","1400.0","2.61","342.4","0","0.78","0","22.6","130","8.632","3.787","1.289"],
    [617,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","1450.0","3.64","331.8","0","0.56","0","-82.38","130","16.85","7.969","3.387"],
    [618,"2024-07-30 02:30:00+00:00","2024-07-30 03:00:00+00:00","25","1500.0","4.55","340.3","0","0.58","0","-83.98","130","2.991","0.8524","11.37"],
    [709,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","150.0","5.01","48.8","0","0.15","66","28.81","2","91.34","279.3","351.6"],
    [710,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","200.0","5.79","52.5","0","0.0","2","29.0","2","194.4","339.7","253.8"],
    [711,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","250.0","6.3","55.6","0","0.12","2","29.08","2","315.8","134.8","321.6"],
    [712,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","300.0","6.8","60.4","0","0.21","0","28.94","2","155.9","97.19","88.5"],
    [713,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","350.0","6.66","61.5","0","0.17","0","29.2","2","31.5","29.53","29.12"],
    [714,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","400.0","6.98","60.5","0","0.21","0","-38.11","130","23.73","12.33","15.98"],
    [715,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","450.0","7.9","59.8","0","0.21","0","27.61","2","14.86","15.37","13.71"],
    [716,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","500.0","8.39","57.3","0","-0.05","0","6.44","130","7.124","7.153","7.742"],
    [717,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","550.0","7.25","52.4","0","0.4","66","8.98","2","2.379","2.758","1.895"],
    [718,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","600.0","4.81","56.0","0","0.42","66","-16.39","130","2.369","1.953","1.493"],
    [719,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","650.0","5.25","61.2","0","0.0","66","-9.22","130","2.22","1.313","1.726"],
    [720,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","700.0","4.67","53.5","0","-0.34","66","34.14","2","0.6314","5.025","2.774"],
    [721,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","750.0","4.66","44.9","2","0.02","0","-34.6","130","1.202","4.453","6.396"],
    [722,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","800.0","4.0","30.4","256","-0.05","0","54.72","130","3.258","2.77","10.2"],
    [723,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","850.0","3.19","22.9","0","0.28","0","-13.3","130","4.301","1.292","8.39"],
    [724,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","900.0","2.93","13.6","0","0.54","2","53.01","2","1.692","3.761","4.946"],
    [725,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","950.0","2.39","20.0","0","0.52","66","72.19","130","1.315","1.987","2.375"],
    [726,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","1000.0","2.53","21.2","0","-0.08","0","-17.56","2","1.987","1.394","2.017"],
    [727,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","1050.0","2.6","9.9","0","0.09","0","20.22","130","3.034","1.409","1.526"],
    [728,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","1100.0","2.39","2.2","0","0.3","0","60.83","130","2.1","1.453","2.115"],
    [729,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","1150.0","2.1","8.8","0","0.13","0","-68.49","2","1.069","4.955","3.635"],
    [730,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","1200.0","2.19","350.6","0","0.32","0","57.02","130","1.446","7.769","2.027"],
    [731,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","1250.0","2.71","345.8","0","0.16","0","41.03","2","2.126","9.755","1.953"],
    [732,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","1300.0","3.57","350.7","0","0.34","0","-73.43","2","3.087","4.448","0.6815"],
    [733,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","1350.0","4.53","352.0","0","0.31","0","-41.04","2","3.374","1.331","0.1957"],
    [734,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","1400.0","5.28","359.3","0","0.6","0","-45.04","130","4.262","3.042","0.6922"],
    [735,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","1450.0","5.78","347.1","0","0.37","0","-38.28","130","3.492","3.887","1.526"],
    [736,"2024-07-30 03:00:00+00:00","2024-07-30 03:30:00+00:00","25","1500.0","6.48","339.6","0","0.41","0","-77.81","2","2.066","1.763","4.859"],
    [827,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","150.0","5.57","55.8","0","0.1","0","30.43","2","352.7","283.4","287.0"],
    [828,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","200.0","6.2","60.5","0","0.14","0","29.3","2","251.8","134.6","278.6"],
    [829,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","250.0","6.76","68.4","0","0.34","0","28.68","2","254.8","80.99","231.1"],
    [830,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","300.0","7.42","73.7","0","0.15","0","29.45","2","39.51","20.9","64.39"],
    [831,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","350.0","8.07","69.3","0","0.26","0","28.65","2","18.07","8.09","15.74"],
    [832,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","400.0","8.95","70.4","0","0.25","0","-60.69","130","18.34","7.545","31.55"],
    [833,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","450.0","9.72","69.8","0","0.2","0","-10.78","2","16.07","4.806","24.93"],
    [834,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","500.0","9.12","68.7","0","0.22","0","8.91","130","5.816","3.415","9.019"],
    [835,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","550.0","8.47","68.9","0","0.07","0","-74.27","130","6.208","6.718","8.164"],
    [836,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","600.0","6.58","55.0","0","0.09","0","55.8","130","4.804","9.363","6.96"],
    [837,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","650.0","6.71","55.7","0","-0.01","0","47.78","2","1.994","19.38","8.911"],
    [838,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","700.0","6.81","41.7","0","0.04","0","-61.6","130","16.02","8.921","15.95"],
    [839,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","750.0","6.52","36.1","0","0.04","0","74.97","130","17.34","7.006","10.57"],
    [840,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","800.0","5.91","30.9","0","0.33","66","30.29","2","8.945","3.053","4.342"],
    [841,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","850.0","5.43","29.6","0","0.22","0","-69.32","2","4.613","3.735","3.378"],
    [842,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","900.0","4.66","19.4","0","0.15","0","50.36","2","3.516","3.433","4.034"],
    [843,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","950.0","4.14","35.3","256","0.32","0","-34.41","2","3.656","1.278","3.672"],
    [844,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","1000.0","3.95","27.1","0","-0.07","0","2.58","2","0.8664","1.418","6.702"],
    [845,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","1050.0","3.94","39.0","0","-0.09","0","-64.77","2","1.495","1.432","6.958"],
    [846,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","1100.0","3.92","31.0","0","-0.11","66","-13.08","130","3.355","0.4939","4.929"],
    [847,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","1150.0","3.28","29.6","0","-0.33","66","37.53","130","0.2121","1.048","4.286"],
    [848,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","1200.0","3.5","27.4","0","-0.2","0","-4.05","2","1.005","1.753","4.134"],
    [849,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","1250.0","2.94","15.3","0","-0.22","0","66.74","2","3.411","3.63","5.035"],
    [850,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","1300.0","2.9","18.4","0","0.09","0","24.7","130","2.116","1.592","3.757"],
    [851,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","1350.0","3.89","13.9","0","0.0","0","49.8","2","0.8336","2.485","2.708"],
    [852,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","1400.0","4.61","11.9","0","-0.06","0","66.37","130","2.01","7.89","3.799"],
    [853,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","1450.0","5.28","10.2","0","-0.12","0","65.86","130","8.582","7.686","15.64"],
    [854,"2024-07-30 03:30:00+00:00","2024-07-30 04:00:00+00:00","25","1500.0","6.05","7.5","0","-0.08","0","51.09","130","8.873","2.83","28.99"],
    [945,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","150.0","5.22","55.2","0","-0.16","2","29.56","2","229.8","139.6","276.2"],
    [946,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","200.0","5.38","59.7","0","-0.06","0","29.3","2","160.4","160.7","198.4"],
    [947,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","250.0","5.97","65.8","0","-0.03","0","29.2","2","137.3","80.06","213.4"],
    [948,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","300.0","6.38","70.6","0","-0.04","0","28.82","2","35.88","20.89","136.5"],
    [949,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","350.0","6.42","70.1","0","0.04","0","27.76","130","5.986","2.874","15.69"],
    [950,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","400.0","6.84","67.7","0","0.01","0","50.57","130","4.638","2.273","5.671"],
    [951,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","450.0","6.91","68.6","0","0.01","0","-9.86","2","5.88","8.687","5.146"],
    [952,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","500.0","6.99","62.3","0","0.19","0","-77.32","130","6.003","8.845","6.95"],
    [953,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","550.0","6.21","58.2","0","0.02","0","-37.06","2","2.013","5.071","3.478"],
    [954,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","600.0","5.47","53.5","0","-0.05","0","7.96","130","2.002","1.878","3.178"],
    [955,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","650.0","5.19","53.7","0","0.07","0","21.99","130","3.072","0.9074","3.497"],
    [956,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","700.0","4.63","22.1","256","-0.04","0","67.01","130","9.485","1.282","7.98"],
    [957,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","750.0","5.0","22.8","0","0.07","0","-11.27","130","15.87","11.07","14.14"],
    [958,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","800.0","5.32","19.2","0","0.12","0","-25.21","2","10.15","9.427","14.56"],
    [959,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","850.0","5.84","21.3","0","0.08","0","32.21","130","13.29","6.553","10.07"],
    [960,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","900.0","6.22","25.6","0","0.19","0","12.23","130","4.701","4.954","8.352"],
    [961,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","950.0","6.06","33.4","0","0.11","0","64.93","130","4.8","2.775","4.11"],
    [962,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","1000.0","4.45","27.1","0","-0.26","0","36.98","2","2.329","1.504","3.526"],
    [963,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","1050.0","3.96","23.9","0","-0.07","0","67.42","130","2.604","1.922","6.626"],
    [964,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","1100.0","3.55","28.4","0","-0.08","0","45.67","130","5.116","5.316","7.116"],
    [965,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","1150.0","3.21","29.6","0","-0.05","0","53.54","130","6.163","4.745","10.89"],
    [966,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","1200.0","3.05","27.2","0","-0.12","0","-11.48","130","5.991","2.46","10.22"],
    [967,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","1250.0","2.94","30.5","0","-0.09","0","-76.8","130","4.992","1.688","5.105"],
    [968,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","1300.0","2.75","23.9","0","-0.11","0","-29.86","130","2.301","0.5844","4.778"],
    [969,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","1350.0","2.66","37.4","0","-0.17","0","55.82","2","1.099","0.7579","4.137"],
    [970,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","1400.0","2.93","26.7","0","-0.33","0","14.66","130","15.08","0.7437","5.682"],
    [971,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","1450.0","3.62","22.8","0","-0.31","0","-7.65","130","22.77","13.37","21.39"],
    [972,"2024-07-30 04:00:00+00:00","2024-07-30 04:30:00+00:00","25","1500.0","4.43","19.7","0","-0.35","0","10.3","2","17.97","32.44","69.54"],
    [1063,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","150.0","3.88","60.4","0","0.17","66","29.53","2","58.85","99.89","117.9"],
    [1064,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","200.0","4.48","62.1","0","-0.2","66","28.89","2","96.26","63.72","76.68"],
    [1065,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","250.0","5.23","65.4","0","-0.22","0","28.42","2","39.27","63.51","23.2"],
    [1066,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","300.0","6.16","68.7","0","-0.26","0","28.41","2","14.04","68.83","18.19"],
    [1067,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","350.0","7.43","69.7","0","-0.24","0","28.35","2","30.02","66.19","36.49"],
    [1068,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","400.0","8.14","70.9","0","-0.23","0","28.3","2","27.7","35.2","33.75"],
    [1069,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","450.0","7.45","71.1","0","-0.07","66","28.22","2","21.68","10.17","11.95"],
    [1070,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","500.0","6.3","63.8","0","-0.35","66","28.45","2","7.988","5.358","4.733"],
    [1071,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","550.0","6.78","53.5","0","0.05","66","27.89","130","4.219","3.129","1.935"],
    [1072,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","600.0","4.59","47.7","0","-0.15","66","26.24","2","2.43","0.6364","1.491"],
    [1073,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","650.0","4.26","37.5","0","-0.01","0","-49.71","2","1.642","6.172","1.546"],
    [1074,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","700.0","3.85","26.2","256","-0.11","0","-50.59","130","0.7151","8.437","2.592"],
    [1075,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","750.0","3.73","16.7","0","0.2","2","9.59","130","3.341","4.577","3.102"],
    [1076,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","800.0","4.53","18.6","0","0.23","0","57.18","130","8.08","4.647","6.433"],
    [1077,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","850.0","5.5","25.6","0","0.37","0","47.28","130","12.22","6.917","9.927"],
    [1078,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","900.0","6.7","25.6","0","0.48","0","74.54","2","24.45","19.13","7.257"],
    [1079,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","950.0","6.82","31.4","0","0.52","0","-0.91","130","13.61","12.99","3.265"],
    [1080,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","1000.0","5.75","31.5","0","0.38","0","-62.27","2","3.49","3.808","1.254"],
    [1081,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","1050.0","5.3","30.1","0","0.2","0","-20.24","130","2.343","0.8818","1.229"],
    [1082,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","1100.0","3.67","26.8","0","0.11","0","-81.33","2","2.19","0.9042","0.9407"],
    [1083,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","1150.0","2.95","17.5","0","0.05","0","33.96","2","1.409","1.48","1.716"],
    [1084,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","1200.0","2.59","31.7","0","-0.03","0","-8.51","130","3.761","4.508","6.982"],
    [1085,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","1250.0","2.61","29.6","0","-0.04","0","1.03","130","5.444","15.27","7.532"],
    [1086,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","1300.0","2.74","36.8","0","0.06","0","22.57","2","6.297","12.92","6.0"],
    [1087,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","1350.0","3.14","26.7","0","0.2","0","-20.79","130","19.77","7.829","15.73"],
    [1088,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","1400.0","3.44","29.5","0","0.21","0","-75.45","130","40.05","11.84","23.93"],
    [1089,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","1450.0","3.64","25.0","0","0.23","0","-41.53","130","34.61","6.738","14.3"],
    [1090,"2024-07-30 04:30:00+00:00","2024-07-30 05:00:00+00:00","25","1500.0","3.87","17.3","0","0.22","0","-69.59","130","12.1","5.549","8.918"],
    [1181,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","150.0","4.24","57.8","0","-0.11","0","29.61","0","72.16","316.1","88.83"],
    [1182,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","200.0","4.97","57.9","0","-0.2","66","29.39","0","142.4","169.4","84.27"],
    [1183,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","250.0","5.6","65.6","0","-0.28","0","28.95","0","189.5","197.1","69.49"],
    [1184,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","300.0","6.77","71.2","0","-0.31","0","28.9","0","166.4","117.9","41.82"],
    [1185,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","350.0","7.62","74.2","0","-0.39","0","29.04","0","50.43","16.32","14.0"],
    [1186,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","400.0","7.28","60.5","0","-0.35","0","28.47","0","3.569","9.777","2.084"],
    [1187,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","450.0","6.51","55.3","0","-0.39","0","28.57","0","0.7418","3.777","2.06"],
    [1188,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","500.0","5.94","41.6","256","-0.34","0","28.49","66","1.154","1.888","1.73"],
    [1189,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","550.0","5.94","40.7","0","-0.47","0","28.6","0","4.026","3.854","3.429"],
    [1190,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","600.0","5.86","45.0","256","-0.46","0","-82.79","130","1.392","7.917","2.983"],
    [1191,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","650.0","6.27","29.0","0","-0.31","0","43.02","2","5.365","7.209","5.347"],
    [1192,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","700.0","6.59","29.4","0","-0.06","0","-38.34","130","9.713","14.9","12.38"],
    [1193,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","750.0","7.49","28.8","0","-0.26","0","32.46","130","13.46","19.32","25.99"],
    [1194,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","800.0","8.14","29.2","0","-0.3","0","55.37","2","30.48","16.49","49.54"],
    [1195,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","850.0","8.72","29.3","0","-0.28","0","54.79","130","25.31","6.333","15.19"],
    [1196,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","900.0","6.41","30.3","0","-0.27","0","70.97","2","15.1","1.412","5.262"],
    [1197,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","950.0","6.69","22.8","0","-0.12","0","53.57","130","10.59","1.217","2.234"],
    [1198,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","1000.0","6.95","27.8","0","-0.21","0","-28.97","130","4.03","1.501","1.923"],
    [1199,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","1050.0","6.3","30.8","0","-0.11","0","-51.47","130","1.661","3.758","2.772"],
    [1200,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","1100.0","5.76","30.1","0","-0.06","0","-83.13","2","1.88","8.487","5.084"],
    [1201,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","1150.0","5.03","30.3","0","0.05","0","18.09","2","6.081","5.952","5.908"],
    [1202,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","1200.0","4.4","28.7","0","0.05","0","-46.92","2","7.764","2.852","2.701"],
    [1203,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","1250.0","3.9","28.9","0","0.0","0","-34.99","2","7.543","4.774","1.817"],
    [1204,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","1300.0","3.48","23.1","0","-0.01","0","-33.76","130","7.614","8.372","1.578"],
    [1205,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","1350.0","3.57","21.7","0","-0.09","0","4.87","130","5.889","6.004","2.34"],
    [1206,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","1400.0","4.09","20.3","0","-0.12","0","-82.09","130","7.403","1.505","3.419"],
    [1207,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","1450.0","4.88","20.5","0","-0.14","0","-26.21","2","6.073","1.878","3.216"],
    [1208,"2024-07-30 05:00:00+00:00","2024-07-30 05:30:00+00:00","25","1500.0","4.76","18.7","0","-0.15","0","-38.09","130","5.398","2.217","0.9079"],
    [1299,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","150.0","4.63","61.5","0","-0.24","66","29.73","0","352.8","842.7","1023.0"],
    [1300,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","200.0","5.37","66.5","0","-0.34","66","29.3","0","687.7","141.5","344.0"],
    [1301,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","250.0","6.75","63.7","0","-0.33","0","29.22","0","261.4","182.3","253.2"],
    [1302,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","300.0","7.5","65.2","0","-0.15","0","29.02","0","117.6","175.1","84.52"],
    [1303,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","350.0","8.22","64.5","0","-0.07","0","28.7","0","38.56","56.57","15.51"],
    [1304,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","400.0","7.41","60.3","0","-0.23","0","28.72","0","9.658","7.528","7.069"],
    [1305,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","450.0","6.69","58.3","0","-0.22","0","28.21","0","7.63","3.798","3.951"],
    [1306,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","500.0","6.28","54.2","0","-0.34","0","28.1","0","5.58","4.75","3.375"],
    [1307,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","550.0","6.01","44.8","256","-0.42","0","28.3","0","8.554","15.05","5.728"],
    [1308,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","600.0","6.46","42.6","0","-0.38","0","29.6","0","24.4","30.76","24.87"],
    [1309,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","650.0","6.84","39.9","0","-0.39","0","38.93","2","33.09","26.49","34.35"],
    [1310,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","700.0","7.61","41.7","0","-0.42","0","24.75","2","74.31","17.88","28.31"],
    [1311,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","750.0","8.66","42.7","0","-0.46","0","22.33","130","67.91","19.49","38.46"],
    [1312,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","800.0","9.46","40.8","0","-0.32","0","24.49","2","25.35","18.66","25.49"],
    [1313,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","850.0","9.16","39.9","0","-0.37","0","7.94","130","9.003","7.948","6.286"],
    [1314,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","900.0","7.85","42.1","0","-0.51","0","32.82","130","3.506","7.158","3.146"],
    [1315,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","950.0","7.23","38.6","0","-0.35","0","28.0","130","3.41","5.607","2.831"],
    [1316,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","1000.0","6.8","34.3","0","-0.26","0","53.25","130","3.805","6.642","3.761"],
    [1317,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","1050.0","6.01","34.6","0","-0.25","0","41.67","130","6.15","5.054","3.572"],
    [1318,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","1100.0","5.18","27.6","0","-0.19","0","16.81","2","4.331","3.031","3.73"],
    [1319,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","1150.0","5.06","21.9","0","-0.19","0","23.83","2","1.363","1.235","3.556"],
    [1320,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","1200.0","4.62","20.1","0","-0.26","0","59.87","130","4.488","1.952","4.506"],
    [1321,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","1250.0","4.74","21.4","0","-0.09","0","23.98","2","4.271","5.929","5.187"],
    [1322,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","1300.0","5.01","21.0","0","-0.13","0","31.16","2","5.519","6.631","2.546"],
    [1323,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","1350.0","5.21","20.2","0","-0.07","0","42.7","130","3.911","2.936","1.722"],
    [1324,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","1400.0","5.66","19.4","0","-0.16","0","43.98","130","3.286","4.494","4.578"],
    [1325,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","1450.0","6.1","17.1","0","-0.12","0","19.71","2","2.794","5.273","3.875"],
    [1326,"2024-07-30 05:30:00+00:00","2024-07-30 06:00:00+00:00","25","1500.0","6.57","12.0","0","-0.17","0","24.38","130","1.254","3.829","1.644"],
    [1417,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","150.0","3.69","68.1","0","0.13","0","29.76","0","1717.0","3077.0","1569.0"],
    [1418,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","200.0","4.78","71.8","0","0.32","66","29.35","0","1267.0","1070.0","906.8"],
    [1419,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","250.0","5.86","71.3","0","0.32","0","29.16","0","194.0","519.7","335.8"],
    [1420,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","300.0","6.86","68.1","0","0.18","0","29.33","0","49.84","95.51","115.4"],
    [1421,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","350.0","7.3","63.6","0","0.43","66","29.43","0","13.73","30.07","15.5"],
    [1422,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","400.0","7.25","61.4","0","0.32","66","29.07","0","6.665","13.47","9.044"],
    [1423,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","450.0","7.37","57.9","0","-0.2","66","28.36","0","7.504","14.49","6.391"],
    [1424,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","500.0","7.28","56.5","0","-0.17","66","27.64","0","8.677","7.978","9.839"],
    [1425,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","550.0","7.18","53.9","0","0.16","66","27.72","0","10.99","9.974","12.88"],
    [1426,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","600.0","7.4","55.3","0","0.01","0","28.29","66","8.545","12.35","16.27"],
    [1427,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","650.0","7.57","54.1","256","0.02","0","18.14","2","8.486","8.629","33.58"],
    [1428,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","700.0","8.23","41.1","0","0.09","0","25.69","2","23.42","6.592","19.8"],
    [1429,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","750.0","9.25","37.4","0","0.04","0","32.81","130","33.8","4.006","21.36"],
    [1430,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","800.0","9.73","29.0","256","-0.05","0","54.43","130","20.94","4.57","22.59"],
    [1431,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","850.0","9.99","29.8","0","-0.06","0","35.29","130","14.71","5.584","13.41"],
    [1432,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","900.0","9.32","29.6","0","0.28","66","22.44","2","11.71","9.797","6.024"],
    [1433,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","950.0","9.23","29.9","0","0.37","66","-62.34","130","11.0","23.11","11.73"],
    [1434,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","1000.0","8.81","30.1","0","0.28","0","38.31","130","20.21","27.03","17.05"],
    [1435,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","1050.0","8.91","32.5","0","0.2","0","29.29","2","27.5","57.5","20.52"],
    [1436,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","1100.0","8.87","33.4","0","0.21","0","-39.66","130","19.05","35.36","20.08"],
    [1437,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","1150.0","8.55","33.5","0","0.24","0","9.88","130","8.627","13.03","11.26"],
    [1438,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","1200.0","8.0","35.8","0","0.29","0","16.22","2","4.357","6.946","6.244"],
    [1439,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","1250.0","7.09","36.3","0","0.22","0","20.02","130","3.532","3.714","4.003"],
    [1440,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","1300.0","5.79","36.6","0","0.21","0","34.44","2","4.978","1.869","3.576"],
    [1441,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","1350.0","5.29","30.5","0","0.15","0","17.38","2","6.92","3.681","6.344"],
    [1442,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","1400.0","5.22","24.5","0","0.1","0","53.65","130","12.19","9.441","13.67"],
    [1443,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","1450.0","5.59","22.8","0","0.17","0","17.22","2","31.13","17.6","24.09"],
    [1444,"2024-07-30 06:00:00+00:00","2024-07-30 06:30:00+00:00","25","1500.0","6.28","19.2","0","0.21","0","14.35","130","19.8","23.57","31.28"],
    [1535,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","150.0","5.31","78.0","0","-0.22","0","30.63","0","6317.0","710.8","7313.0"],
    [1536,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","200.0","6.15","73.7","0","-0.26","66","30.21","0","3708.0","445.6","1957.0"],
    [1537,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","250.0","6.78","72.4","0","-0.24","0","30.1","0","572.9","232.2","303.3"],
    [1538,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","300.0","7.77","73.9","0","0.06","0","29.46","0","170.3","122.4","96.3"],
    [1539,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","350.0","7.9","72.9","0","0.35","66","29.95","0","66.32","32.26","40.8"],
    [1540,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","400.0","7.57","65.9","0","0.23","66","27.22","66","58.31","17.45","30.79"],
    [1541,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","450.0","7.44","64.6","0","0.22","66","28.86","66","67.71","8.473","18.85"],
    [1542,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","500.0","7.25","64.7","0","0.22","0","27.15","66","40.19","9.407","11.38"],
    [1543,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","550.0","6.85","66.1","0","0.23","66","30.32","2","58.5","12.11","9.831"],
    [1544,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","600.0","6.52","65.4","0","0.27","66","24.55","0","44.79","9.638","9.285"],
    [1545,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","650.0","6.03","60.0","0","0.29","0","33.32","130","10.04","6.932","12.63"],
    [1546,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","700.0","5.78","53.8","256","0.33","0","18.65","130","5.182","20.27","15.8"],
    [1547,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","750.0","6.37","39.0","0","0.35","0","27.42","130","56.07","11.18","38.29"],
    [1548,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","800.0","6.84","39.3","0","0.39","0","-62.08","2","25.28","6.345","53.31"],
    [1549,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","850.0","6.8","36.9","0","0.24","0","23.54","2","17.88","5.632","58.93"],
    [1550,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","900.0","6.87","30.8","0","0.23","0","20.84","2","40.95","6.908","80.56"],
    [1551,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","950.0","7.01","26.5","0","0.17","0","29.16","2","69.1","21.52","23.78"],
    [1552,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","1000.0","6.93","29.5","0","0.22","0","41.16","2","29.96","7.734","10.24"],
    [1553,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","1050.0","6.91","32.7","0","0.26","0","24.69","130","12.2","2.446","7.753"],
    [1554,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","1100.0","7.02","36.3","0","0.3","0","26.58","130","7.061","0.4198","12.8"],
    [1555,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","1150.0","7.35","35.5","0","0.29","0","23.73","2","11.42","1.294","12.7"],
    [1556,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","1200.0","7.79","36.4","0","0.23","0","28.72","2","12.33","1.427","5.835"],
    [1557,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","1250.0","8.06","34.4","0","0.21","0","41.29","130","7.621","1.107","3.099"],
    [1558,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","1300.0","7.71","33.1","0","0.11","0","40.3","2","2.701","0.8443","2.628"],
    [1559,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","1350.0","7.12","31.6","0","0.19","0","20.29","2","2.157","1.235","2.668"],
    [1560,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","1400.0","5.96","25.6","0","0.05","0","18.73","2","3.237","1.254","3.583"],
    [1561,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","1450.0","5.24","20.0","0","0.0","0","17.43","2","4.801","2.17","4.901"],
    [1562,"2024-07-30 06:30:00+00:00","2024-07-30 07:00:00+00:00","25","1500.0","5.47","12.7","0","-0.11","0","24.16","2","8.351","3.308","9.006"],
    [1653,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","150.0","7.49","70.6","256","0.52","0","31.28","0","6023.0","6317.0","3245.0"],
    [1654,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","200.0","6.33","73.6","256","0.45","66","31.29","0","2638.0","4954.0","4531.0"],
    [1655,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","250.0","5.34","84.1","0","-0.42","66","30.8","0","777.9","3305.0","3015.0"],
    [1656,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","300.0","7.4","74.5","0","-0.13","0","30.31","0","1169.0","961.4","514.4"],
    [1657,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","350.0","7.86","69.9","0","-0.15","0","29.54","0","199.5","463.6","55.17"],
    [1658,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","400.0","7.89","64.9","0","-0.09","0","29.05","0","35.61","437.7","93.09"],
    [1659,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","450.0","7.54","61.9","0","-0.01","0","28.28","0","45.43","121.8","61.72"],
    [1660,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","500.0","7.25","60.3","0","0.01","0","28.81","66","47.36","36.3","30.12"],
    [1661,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","550.0","6.63","60.1","0","-0.28","66","19.59","2","52.59","12.02","21.73"],
    [1662,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","600.0","5.89","58.9","0","0.19","66","26.25","2","48.12","8.798","20.74"],
    [1663,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","650.0","5.18","60.9","0","-0.29","66","14.57","130","41.79","13.63","37.83"],
    [1664,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","700.0","4.89","50.5","0","-0.28","0","20.0","130","33.02","38.79","35.83"],
    [1665,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","750.0","5.28","47.9","0","-0.32","0","-61.21","2","26.49","51.54","24.75"],
    [1666,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","800.0","5.17","46.2","0","-0.15","0","8.59","130","11.78","33.28","35.92"],
    [1667,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","850.0","5.59","46.3","0","-0.07","0","30.34","2","33.54","16.1","41.81"],
    [1668,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","900.0","6.06","40.5","0","-0.09","0","43.11","130","31.43","8.77","69.5"],
    [1669,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","950.0","6.59","40.2","256","-0.11","0","23.93","2","22.35","2.205","18.97"],
    [1670,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","1000.0","6.75","45.5","0","-0.33","0","42.95","2","31.01","4.166","28.89"],
    [1671,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","1050.0","7.04","40.1","256","-0.42","0","32.63","2","4.164","3.025","56.57"],
    [1672,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","1100.0","7.61","52.1","0","-0.31","0","-42.39","130","1.457","3.612","34.26"],
    [1673,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","1150.0","7.78","50.7","0","-0.35","0","24.03","2","0.8442","2.13","27.85"],
    [1674,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","1200.0","7.98","49.9","0","-0.42","0","26.66","2","6.241","1.892","21.72"],
    [1675,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","1250.0","7.81","45.1","0","-0.41","0","28.52","2","15.29","3.342","14.51"],
    [1676,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","1300.0","7.4","41.9","0","-0.41","0","38.62","2","13.75","11.69","13.49"],
    [1677,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","1350.0","6.86","39.7","0","-0.36","0","15.96","2","6.063","14.86","13.27"],
    [1678,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","1400.0","6.06","33.9","0","-0.34","0","46.17","130","4.721","8.08","10.32"],
    [1679,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","1450.0","5.71","26.7","0","-0.32","0","45.5","2","4.107","3.718","4.353"],
    [1680,"2024-07-30 07:00:00+00:00","2024-07-30 07:30:00+00:00","25","1500.0","5.35","20.4","0","-0.32","0","24.09","130","4.448","2.04","1.819"],
    [1771,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","150.0","5.15","67.7","256","0.1","2","31.39","0","481.0","544.5","363.1"],
    [1772,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","200.0","3.17","65.0","2","0.14","2","30.93","0","418.9","251.2","127.0"],
    [1773,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","250.0","6.92","61.5","256","0.53","66","30.17","0","523.6","90.93","210.5"],
    [1774,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","300.0","6.65","55.7","0","0.22","0","29.84","0","530.7","87.44","159.5"],
    [1775,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","350.0","6.49","57.3","0","0.2","0","29.4","0","544.0","205.8","106.7"],
    [1776,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","400.0","6.34","60.3","0","-0.03","0","29.08","0","286.6","288.3","76.12"],
    [1777,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","450.0","6.15","62.2","0","-0.43","66","28.61","0","197.9","77.85","49.86"],
    [1778,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","500.0","5.36","54.7","0","-0.52","0","27.96","0","229.7","35.88","43.65"],
    [1779,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","550.0","5.0","55.6","0","-0.5","66","27.62","0","174.2","36.65","15.19"],
    [1780,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","600.0","4.89","57.4","0","-0.52","66","25.94","0","61.14","23.44","8.589"],
    [1781,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","650.0","4.96","54.8","0","-0.65","0","21.84","66","18.28","16.62","9.596"],
    [1782,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","700.0","4.89","52.0","0","-0.55","0","26.01","2","33.35","12.36","19.23"],
    [1783,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","750.0","5.08","51.0","0","-0.51","0","28.45","2","23.78","24.43","37.37"],
    [1784,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","800.0","5.25","45.3","0","-0.49","0","25.22","130","41.11","52.84","43.89"],
    [1785,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","850.0","5.59","41.7","0","-0.47","0","21.13","2","38.54","31.32","26.28"],
    [1786,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","900.0","6.11","35.4","0","-0.53","0","43.52","2","8.979","10.83","30.52"],
    [1787,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","950.0","6.72","36.9","0","-0.57","0","18.93","2","3.614","17.9","7.777"],
    [1788,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","1000.0","7.16","47.1","0","-0.72","0","42.4","2","0.2519","5.878","2.009"],
    [1789,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","1050.0","6.83","36.0","0","-0.69","0","28.73","2","1.254","6.092","5.416"],
    [1790,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","1100.0","6.38","38.7","0","-0.58","0","40.64","2","1.9","8.335","12.05"],
    [1791,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","1150.0","6.09","40.0","0","-0.49","0","21.05","2","1.635","7.194","8.874"],
    [1792,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","1200.0","5.6","37.3","0","-0.48","0","64.34","2","1.267","8.571","6.601"],
    [1793,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","1250.0","4.87","36.5","0","-0.46","0","26.07","130","5.398","8.056","8.338"],
    [1794,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","1300.0","4.55","37.0","0","-0.45","0","20.87","2","15.66","5.422","7.001"],
    [1795,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","1350.0","4.34","26.3","0","-0.44","0","28.34","2","15.8","3.777","10.61"],
    [1796,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","1400.0","4.59","17.7","0","-0.46","0","32.87","130","6.546","5.567","7.942"],
    [1797,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","1450.0","5.06","10.1","0","-0.49","0","22.72","2","2.721","5.894","2.826"],
    [1798,"2024-07-30 07:30:00+00:00","2024-07-30 08:00:00+00:00","25","1500.0","5.56","11.2","0","-0.56","0","16.31","2","3.473","3.83","3.831"],
    [1889,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","150.0","4.22","103.3","256","-0.15","2","32.22","0","388.5","283.9","217.9"],
    [1890,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","200.0","3.78","100.3","258","-0.07","2","32.04","0","166.1","198.9","100.3"],
    [1891,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","250.0","4.36","93.1","258","-0.13","2","31.64","0","77.86","123.6","53.51"],
    [1892,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","300.0","5.83","78.2","0","-0.29","66","30.74","0","50.89","53.47","49.05"],
    [1893,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","350.0","6.12","72.9","0","-0.39","2","30.04","0","43.82","46.94","28.22"],
    [1894,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","400.0","5.53","72.5","0","-0.26","0","29.42","0","36.12","54.26","23.24"],
    [1895,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","450.0","5.86","67.6","0","-0.33","66","28.76","0","37.86","49.87","23.95"],
    [1896,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","500.0","5.98","63.0","0","-0.26","0","27.61","0","30.1","36.53","18.94"],
    [1897,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","550.0","6.34","68.8","0","-0.13","2","38.91","2","29.89","42.55","14.04"],
    [1898,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","600.0","6.35","66.3","0","0.0","2","33.4","2","24.68","28.22","14.02"],
    [1899,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","650.0","5.35","61.2","0","-0.27","66","29.24","130","25.78","23.55","20.83"],
    [1900,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","700.0","5.92","63.4","0","0.04","0","27.08","2","45.28","40.68","38.75"],
    [1901,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","750.0","6.47","53.3","0","-0.32","66","35.55","2","34.68","10.4","44.33"],
    [1902,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","800.0","6.62","47.5","0","0.06","0","39.94","2","27.14","16.3","26.34"],
    [1903,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","850.0","6.97","44.3","0","0.14","0","35.83","130","21.61","32.66","16.66"],
    [1904,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","900.0","6.94","36.6","0","0.11","0","25.72","2","13.23","58.33","24.55"],
    [1905,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","950.0","7.29","37.5","0","0.12","0","36.33","2","11.51","41.02","34.91"],
    [1906,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","1000.0","7.2","33.8","0","-0.1","0","22.29","2","9.268","17.58","22.12"],
    [1907,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","1050.0","6.76","35.2","0","-0.17","0","32.15","130","6.167","8.3","8.211"],
    [1908,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","1100.0","6.1","32.6","0","0.13","0","27.01","2","9.644","7.255","6.877"],
    [1909,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","1150.0","5.59","30.0","0","-0.07","0","35.64","2","17.27","8.809","7.643"],
    [1910,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","1200.0","5.37","27.0","0","-0.06","0","30.26","2","15.68","6.109","4.365"],
    [1911,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","1250.0","5.69","18.7","0","-0.04","0","17.86","2","5.278","3.514","3.844"],
    [1912,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","1300.0","5.95","16.1","0","0.11","0","46.3","130","2.161","3.172","5.322"],
    [1913,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","1350.0","6.32","19.8","0","0.1","0","17.68","2","1.652","4.297","4.962"],
    [1914,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","1400.0","7.07","16.7","0","0.09","0","43.14","130","1.808","7.909","5.555"],
    [1915,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","1450.0","7.76","16.3","0","0.11","0","32.64","2","4.863","21.08","11.01"],
    [1916,"2024-07-30 08:00:00+00:00","2024-07-30 08:30:00+00:00","25","1500.0","8.39","13.6","0","0.14","0","21.47","2","5.864","37.98","6.762"],
    [2007,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","150.0","7.38","65.3","256","-0.12","2","32.32","0","511.7","797.7","682.8"],
    [2008,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","200.0","9.22","67.5","256","-0.1","2","31.79","0","366.2","382.7","356.4"],
    [2009,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","250.0","9.52","74.7","256","-0.13","2","31.32","0","217.9","175.1","246.1"],
    [2010,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","300.0","6.71","75.7","0","-0.15","0","31.01","0","130.4","94.08","109.1"],
    [2011,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","350.0","6.76","71.5","0","-0.21","0","29.92","0","112.2","54.06","42.04"],
    [2012,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","400.0","6.63","67.4","0","-0.22","0","29.92","0","64.86","41.76","36.12"],
    [2013,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","450.0","5.97","61.8","0","-0.12","0","29.39","0","41.79","37.14","50.58"],
    [2014,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","500.0","6.18","69.3","0","0.03","0","28.91","66","58.75","25.23","55.34"],
    [2015,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","550.0","5.54","56.5","0","-0.12","2","28.44","66","36.83","19.22","52.86"],
    [2016,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","600.0","5.19","49.9","0","0.26","66","25.77","66","26.31","24.94","47.57"],
    [2017,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","650.0","4.7","45.9","0","-0.07","0","34.39","2","24.78","62.45","35.74"],
    [2018,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","700.0","4.58","36.3","256","-0.11","0","42.61","130","8.743","75.24","20.73"],
    [2019,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","750.0","5.25","42.1","0","-0.01","0","31.44","2","10.5","38.97","20.8"],
    [2020,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","800.0","5.25","23.9","0","-0.16","0","40.79","2","13.36","20.23","13.58"],
    [2021,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","850.0","5.1","12.7","0","-0.29","0","25.9","130","28.03","20.57","9.66"],
    [2022,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","900.0","4.83","18.7","0","-0.32","0","24.3","130","23.55","19.99","6.81"],
    [2023,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","950.0","4.8","15.4","0","-0.25","0","27.77","2","43.69","10.3","5.557"],
    [2024,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","1000.0","4.83","11.4","0","-0.23","0","43.32","130","37.26","10.03","6.872"],
    [2025,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","1050.0","5.01","9.8","0","-0.17","0","38.06","2","26.03","16.4","16.21"],
    [2026,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","1100.0","5.38","5.2","0","-0.21","0","56.8","130","44.86","23.09","52.32"],
    [2027,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","1150.0","5.9","5.1","0","-0.26","0","33.7","130","67.77","43.14","58.52"],
    [2028,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","1200.0","6.42","6.5","0","-0.41","0","37.79","2","75.03","107.5","74.06"],
    [2029,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","1250.0","6.97","6.5","0","-0.46","0","26.02","2","41.61","186.9","113.9"],
    [2030,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","1300.0","7.6","5.6","0","-0.41","0","48.84","2","42.99","194.9","130.7"],
    [2031,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","1350.0","8.39","5.0","0","-0.44","0","41.07","130","70.73","162.0","160.2"],
    [2032,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","1400.0","9.29","4.2","0","-0.47","0","39.48","2","83.36","67.53","113.2"],
    [2033,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","1450.0","9.84","2.0","0","-0.48","0","42.75","2","82.62","9.254","27.81"],
    [2034,"2024-07-30 08:30:00+00:00","2024-07-30 09:00:00+00:00","25","1500.0","9.58","356.6","0","-0.52","0","32.12","2","89.95","6.783","9.572"],
    [2125,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","150.0","6.0","99.6","256","-0.08","2","33.49","0","409.4","1115.0","214.5"],
    [2126,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","200.0","5.09","98.2","2","-0.14","2","32.6","0","134.0","1070.0","97.33"],
    [2127,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","250.0","6.19","103.7","258","-0.28","2","31.93","0","118.0","96.77","64.43"],
    [2128,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","300.0","5.83","94.9","0","-0.95","66","31.18","0","121.9","91.87","44.44"],
    [2129,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","350.0","5.87","90.3","0","-0.8","66","30.58","0","106.8","51.07","33.88"],
    [2130,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","400.0","6.05","85.9","0","-0.65","66","29.4","0","83.89","30.1","40.67"],
    [2131,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","450.0","5.98","79.1","0","-0.53","0","29.19","0","72.83","25.85","49.48"],
    [2132,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","500.0","5.49","75.0","0","-0.53","0","30.11","130","54.16","18.08","38.54"],
    [2133,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","550.0","5.77","73.9","256","-0.44","2","28.17","66","39.33","15.21","24.83"],
    [2134,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","600.0","5.47","59.9","0","-0.44","2","38.23","130","46.57","15.85","19.7"],
    [2135,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","650.0","4.58","51.6","0","-0.66","0","32.95","2","35.77","11.51","12.55"],
    [2136,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","700.0","4.35","35.3","0","-0.72","0","33.45","2","28.64","12.58","9.629"],
    [2137,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","750.0","5.3","35.1","0","-0.75","0","22.32","2","32.8","10.58","8.018"],
    [2138,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","800.0","5.15","25.5","0","-0.72","0","28.85","2","31.92","15.12","6.102"],
    [2139,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","850.0","4.63","40.7","0","-0.67","0","25.3","2","37.79","27.57","6.558"],
    [2140,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","900.0","4.46","28.0","0","-0.68","66","29.22","2","17.09","17.08","7.247"],
    [2141,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","950.0","5.16","6.9","0","-0.63","0","27.93","2","4.671","5.336","8.043"],
    [2142,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","1000.0","5.04","8.4","0","-0.22","0","2.03","130","3.802","5.162","4.72"],
    [2143,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","1050.0","5.12","2.4","0","-0.18","0","38.78","2","6.167","5.49","2.922"],
    [2144,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","1100.0","5.2","356.8","0","-0.18","0","28.9","2","6.672","6.193","6.155"],
    [2145,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","1150.0","4.51","2.6","0","-0.1","0","34.86","2","10.1","6.166","11.07"],
    [2146,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","1200.0","5.22","355.2","0","-0.03","0","36.78","2","2.001","6.521","12.56"],
    [2147,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","1250.0","5.18","359.7","0","-0.02","0","47.04","2","31.8","5.505","14.14"],
    [2148,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","1300.0","5.49","2.7","0","0.03","0","35.34","2","21.72","4.522","14.83"],
    [2149,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","1350.0","5.98","5.9","0","0.1","0","22.09","2","23.21","5.496","14.61"],
    [2150,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","1400.0","6.37","8.5","0","0.17","0","37.23","2","47.15","13.89","26.19"],
    [2151,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","1450.0","6.73","9.7","0","0.21","0","30.32","2","73.5","51.14","47.17"],
    [2152,"2024-07-30 09:00:00+00:00","2024-07-30 09:30:00+00:00","25","1500.0","8.02","0.1","0","0.24","0","41.38","2","136.5","96.37","67.76"],
    [2243,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","150.0","2.78","79.9","258","-0.04","2","33.65","0","49.09","58.81","41.2"],
    [2244,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","200.0","2.26","54.3","258","-0.63","66","33.16","0","35.02","168.6","92.82"],
    [2245,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","250.0","3.15","65.1","258","-0.7","66","32.4","0","37.08","91.75","53.55"],
    [2246,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","300.0","3.13","71.4","512","-0.28","0","31.68","0","16.48","7.909","40.57"],
    [2247,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","350.0","4.39","82.6","512","-0.37","0","31.68","0","10.85","7.003","42.17"],
    [2248,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","400.0","4.89","83.1","0","-0.47","0","30.67","0","11.89","8.387","26.21"],
    [2249,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","450.0","4.89","86.5","0","-0.4","0","28.76","0","15.87","10.82","14.43"],
    [2250,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","500.0","3.38","66.2","0","-0.34","0","29.09","0","26.48","13.1","13.14"],
    [2251,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","550.0","3.16","57.2","0","-0.33","2","28.83","66","24.53","8.895","12.42"],
    [2252,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","600.0","3.12","58.0","0","-0.44","2","34.83","130","15.75","6.425","17.02"],
    [2253,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","650.0","2.83","59.5","0","-0.51","0","29.45","2","11.93","9.253","9.592"],
    [2254,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","700.0","3.54","86.7","256","-0.56","0","28.85","2","8.951","9.176","8.802"],
    [2255,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","750.0","3.99","52.3","0","-0.72","0","47.7","2","10.96","10.33","6.897"],
    [2256,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","800.0","4.07","48.9","0","-0.76","0","36.82","2","14.93","14.66","10.1"],
    [2257,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","850.0","3.8","33.2","0","-1.1","0","20.48","130","18.65","17.04","10.69"],
    [2258,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","900.0","4.57","40.0","0","-1.03","0","26.43","2","7.593","22.68","16.01"],
    [2259,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","950.0","4.87","28.2","0","-0.91","0","35.92","2","5.265","12.13","28.27"],
    [2260,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","1000.0","5.21","34.3","0","-0.91","0","24.41","130","3.201","8.419","23.38"],
    [2261,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","1050.0","5.06","29.0","0","-0.87","0","44.32","2","1.498","8.607","18.65"],
    [2262,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","1100.0","5.56","26.7","0","-0.79","0","-18.51","130","0.2427","8.948","20.14"],
    [2263,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","1150.0","5.58","15.8","0","-0.64","0","20.31","130","0.4142","9.011","9.794"],
    [2264,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","1200.0","4.68","9.8","0","-0.55","0","13.56","2","0.673","6.378","3.391"],
    [2265,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","1250.0","5.24","12.5","0","-0.56","0","45.65","130","1.293","8.083","4.884"],
    [2266,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","1300.0","4.81","10.1","0","-0.64","0","33.28","2","2.951","17.68","7.536"],
    [2267,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","1350.0","5.22","4.2","0","-0.68","0","22.77","2","5.064","26.25","10.16"],
    [2268,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","1400.0","5.45","2.0","0","-0.7","0","13.96","2","5.718","45.72","7.744"],
    [2269,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","1450.0","6.08","1.6","0","-0.72","0","41.67","2","17.3","44.73","10.54"],
    [2270,"2024-07-30 09:30:00+00:00","2024-07-30 10:00:00+00:00","25","1500.0","6.78","1.5","0","-0.74","0","-0.32","130","34.41","47.97","29.3"],
    [2361,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","150.0","5.65","61.0","256","-0.04","2","33.49","0","102.4","225.4","732.1"],
    [2362,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","200.0","5.09","78.2","256","-0.05","2","32.75","0","98.92","137.2","525.7"],
    [2363,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","250.0","5.33","79.4","256","-0.05","2","32.68","0","112.4","110.0","262.8"],
    [2364,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","300.0","4.42","108.2","0","-0.22","0","32.64","0","201.7","97.98","67.84"],
    [2365,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","350.0","3.42","91.7","0","-0.16","0","32.06","0","105.4","54.58","59.56"],
    [2366,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","400.0","2.9","87.0","0","-0.13","0","31.72","0","104.9","28.13","44.48"],
    [2367,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","450.0","4.01","104.4","0","-0.05","0","31.89","0","205.8","30.51","26.61"],
    [2368,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","500.0","4.51","91.9","0","0.19","0","32.65","66","123.6","41.55","32.0"],
    [2369,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","550.0","4.66","95.6","0","-0.48","66","29.32","0","67.04","40.32","53.59"],
    [2370,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","600.0","4.43","87.4","0","0.59","66","30.98","0","39.1","27.18","102.6"],
    [2371,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","650.0","3.99","87.6","0","0.11","0","73.83","130","54.79","25.31","76.08"],
    [2372,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","700.0","3.93","80.5","0","-0.09","0","21.43","2","74.33","33.57","49.92"],
    [2373,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","750.0","2.96","91.2","0","0.02","0","19.68","130","63.82","40.33","15.62"],
    [2374,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","800.0","3.37","76.6","0","0.09","0","39.06","2","59.6","50.86","6.286"],
    [2375,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","850.0","3.68","85.4","256","0.05","0","55.62","130","13.47","58.98","6.668"],
    [2376,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","900.0","3.21","58.3","256","0.34","66","29.88","2","4.194","51.13","4.394"],
    [2377,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","950.0","2.52","72.2","0","0.34","0","41.83","2","2.935","48.83","3.818"],
    [2378,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","1000.0","2.41","49.8","0","0.23","0","17.84","2","1.544","35.32","5.609"],
    [2379,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","1050.0","2.44","47.7","0","0.13","0","32.34","2","2.419","5.741","4.215"],
    [2380,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","1100.0","2.67","42.8","0","0.08","0","36.57","2","4.467","6.567","2.767"],
    [2381,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","1150.0","2.89","45.6","0","0.2","0","23.88","2","6.985","5.727","2.342"],
    [2382,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","1200.0","2.72","34.0","0","0.23","0","20.74","130","6.215","5.552","2.788"],
    [2383,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","1250.0","2.68","26.4","0","0.23","0","52.92","130","5.054","3.477","2.457"],
    [2384,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","1300.0","3.09","23.1","0","0.18","0","26.72","2","5.648","2.131","2.556"],
    [2385,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","1350.0","3.57","19.3","0","0.13","0","-79.99","130","5.132","1.967","1.749"],
    [2386,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","1400.0","3.43","20.4","0","0.17","0","31.25","2","14.68","1.983","1.54"],
    [2387,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","1450.0","3.66","15.4","0","0.09","0","27.25","2","37.93","2.261","1.571"],
    [2388,"2024-07-30 10:00:00+00:00","2024-07-30 10:30:00+00:00","25","1500.0","3.79","15.1","0","0.06","0","31.68","2","57.62","2.227","1.753"],
    [2479,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","150.0","3.18","40.5","256","0.34","0","32.34","0","259.7","284.8","65.58"],
    [2480,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","200.0","3.73","29.3","256","0.22","2","32.11","0","59.68","145.5","248.5"],
    [2481,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","250.0","5.75","90.9","256","0.24","2","31.55","0","23.98","79.35","152.3"],
    [2482,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","300.0","5.99","106.4","256","-0.03","0","31.39","0","17.69","23.11","27.52"],
    [2483,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","350.0","6.37","115.3","256","0.2","0","31.0","0","18.91","16.2","24.92"],
    [2484,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","400.0","7.78","151.0","768","0.64","0","30.54","0","22.42","14.23","19.12"],
    [2485,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","450.0","7.99","152.5","768","0.75","0","28.99","0","22.87","9.585","14.0"],
    [2486,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","500.0","3.5","81.0","0","-0.37","0","32.74","66","28.78","18.87","13.01"],
    [2487,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","550.0","3.08","87.8","0","0.08","2","28.22","2","21.83","13.47","10.61"],
    [2488,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","600.0","3.28","99.4","0","0.1","2","40.04","130","14.54","11.78","8.085"],
    [2489,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","650.0","2.43","99.5","0","0.18","0","39.41","2","13.63","7.296","6.816"],
    [2490,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","700.0","1.8","27.9","256","0.18","0","32.59","2","14.03","5.573","3.526"],
    [2491,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","750.0","1.25","77.9","0","0.27","0","20.54","2","6.666","6.783","4.071"],
    [2492,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","800.0","1.03","29.5","0","0.25","0","35.66","130","6.953","5.425","2.56"],
    [2493,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","850.0","1.71","34.2","0","0.17","0","22.14","130","7.611","5.179","2.651"],
    [2494,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","900.0","2.83","41.1","0","0.05","0","34.82","2","6.161","6.449","1.834"],
    [2495,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","950.0","3.33","44.6","0","0.28","0","61.27","2","6.918","9.392","4.933"],
    [2496,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","1000.0","3.79","32.1","0","-0.12","0","19.35","130","9.664","15.21","6.288"],
    [2497,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","1050.0","3.47","29.4","0","0.08","0","30.23","2","5.269","15.55","6.991"],
    [2498,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","1100.0","3.51","27.8","0","0.08","0","30.89","2","4.085","17.42","6.222"],
    [2499,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","1150.0","3.56","26.7","0","-0.04","0","38.12","2","5.098","14.36","6.034"],
    [2500,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","1200.0","3.47","22.7","0","-0.14","0","39.52","2","5.594","10.26","6.6"],
    [2501,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","1250.0","3.36","14.9","0","-0.14","0","57.43","130","5.524","8.275","7.001"],
    [2502,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","1300.0","3.23","7.1","0","-0.11","0","40.31","2","6.07","6.588","10.31"],
    [2503,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","1350.0","3.25","0.8","0","0.0","0","46.16","2","5.714","3.811","14.78"],
    [2504,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","1400.0","3.37","359.0","0","0.07","0","25.16","2","5.474","4.16","6.1"],
    [2505,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","1450.0","3.65","356.1","0","0.09","0","26.68","2","5.764","5.186","2.428"],
    [2506,"2024-07-30 10:30:00+00:00","2024-07-30 11:00:00+00:00","25","1500.0","3.98","357.1","0","0.22","0","21.28","2","6.46","7.762","1.996"],
    [2597,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","150.0","3.44","117.0","256","-0.21","2","34.77","0","114.8","305.2","826.8"],
    [2598,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","200.0","3.07","70.3","258","-0.09","2","34.83","0","48.2","67.51","95.7"],
    [2599,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","250.0","3.62","75.3","258","-0.12","2","34.42","0","26.18","32.15","49.13"],
    [2600,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","300.0","3.39","116.5","512","-0.62","0","33.72","0","24.72","22.17","66.48"],
    [2601,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","350.0","2.44","128.8","512","-0.59","0","32.34","0","26.5","22.86","32.1"],
    [2602,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","400.0","5.43","87.2","0","-0.53","0","30.96","0","39.82","22.75","27.31"],
    [2603,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","450.0","5.64","87.3","0","-0.49","0","31.32","66","49.45","31.36","34.35"],
    [2604,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","500.0","6.38","85.7","0","-0.52","0","49.31","2","36.98","27.38","80.84"],
    [2605,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","550.0","5.75","72.9","0","-0.41","2","23.56","130","15.61","29.92","42.84"],
    [2606,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","600.0","5.75","73.7","0","-0.38","2","-25.51","130","17.88","24.2","25.62"],
    [2607,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","650.0","5.37","67.4","0","-0.69","0","34.38","2","34.68","20.78","16.05"],
    [2608,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","700.0","2.53","117.3","512","-0.94","0","26.58","2","48.02","20.86","16.63"],
    [2609,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","750.0","4.72","66.2","0","-0.71","0","21.28","130","61.77","26.9","30.89"],
    [2610,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","800.0","3.97","69.4","0","-0.49","0","21.08","2","50.07","31.25","34.26"],
    [2611,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","850.0","4.39","92.8","0","-0.37","0","35.82","2","37.9","20.83","18.25"],
    [2612,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","900.0","3.54","71.4","0","-0.23","0","38.31","130","21.35","20.48","9.343"],
    [2613,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","950.0","4.59","58.1","0","0.21","0","36.86","130","13.93","14.74","5.399"],
    [2614,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","1000.0","5.02","52.6","0","-0.1","0","45.42","130","8.423","9.652","5.087"],
    [2615,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","1050.0","5.0","53.3","0","0.0","0","25.99","130","5.594","5.828","6.606"],
    [2616,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","1100.0","4.88","44.7","0","-0.26","0","41.35","130","6.381","4.901","8.528"],
    [2617,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","1150.0","5.3","34.0","0","-0.27","0","35.35","130","4.682","5.446","7.632"],
    [2618,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","1200.0","5.33","35.9","0","-0.35","0","-82.93","130","3.81","6.112","9.282"],
    [2619,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","1250.0","4.93","33.5","0","-0.45","0","38.75","2","3.06","5.402","12.16"],
    [2620,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","1300.0","4.39","31.7","0","-0.42","0","21.42","2","3.701","4.167","11.09"],
    [2621,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","1350.0","4.44","29.5","0","-0.26","0","30.54","2","3.709","5.466","9.036"],
    [2622,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","1400.0","5.26","70.6","512","-0.5","0","26.39","2","2.426","4.616","7.395"],
    [2623,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","1450.0","4.16","14.3","0","-0.48","0","37.74","2","2.329","4.648","7.352"],
    [2624,"2024-07-30 11:00:00+00:00","2024-07-30 11:30:00+00:00","25","1500.0","4.22","3.2","0","-0.09","0","47.08","2","2.232","4.143","8.263"],
    [2715,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","150.0","2.56","70.2","256","0.32","2","33.59","66","215.2","87.55","215.4"],
    [2716,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","200.0","1.08","49.6","258","-0.19","2","32.4","66","246.2","84.63","84.65"],
    [2717,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","250.0","2.7","78.3","258","-0.4","2","32.81","66","195.1","76.15","71.2"],
    [2718,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","300.0","8.94","69.7","0","-0.47","0","33.11","66","137.1","80.38","148.3"],
    [2719,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","350.0","6.96","80.2","0","0.34","0","30.82","66","62.82","125.8","66.71"],
    [2720,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","400.0","0.02","181.3","512","-0.6","0","32.44","66","40.17","178.6","23.38"],
    [2721,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","450.0","6.91","98.9","0","0.32","0","30.21","66","114.6","253.2","10.26"],
    [2722,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","500.0","7.19","98.0","0","-0.31","0","29.47","66","213.0","163.8","10.48"],
    [2723,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","550.0","6.35","102.1","0","0.37","2","28.75","66","40.37","40.3","10.78"],
    [2724,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","600.0","6.29","103.3","0","0.11","2","25.57","66","54.17","19.8","10.19"],
    [2725,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","650.0","5.32","115.4","0","-0.05","0","27.18","66","48.66","16.89","6.852"],
    [2726,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","700.0","5.18","110.9","0","1.93","66","-67.03","130","53.96","26.41","6.402"],
    [2727,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","750.0","4.51","112.8","0","0.34","0","21.26","2","15.37","32.59","6.391"],
    [2728,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","800.0","3.52","121.9","0","0.7","0","43.48","2","17.48","23.2","6.63"],
    [2729,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","850.0","4.61","89.3","0","0.42","0","29.14","2","16.35","13.24","6.26"],
    [2730,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","900.0","7.88","138.4","512","1.3","0","20.64","2","15.08","19.82","7.029"],
    [2731,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","950.0","4.37","94.1","0","0.9","0","28.53","130","18.85","18.79","7.36"],
    [2732,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","1000.0","4.23","81.9","0","0.3","0","40.39","130","14.86","10.78","10.07"],
    [2733,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","1050.0","4.22","76.5","0","0.47","0","34.98","2","9.098","6.404","8.604"],
    [2734,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","1100.0","3.85","72.4","0","0.14","0","31.29","130","9.318","3.194","11.12"],
    [2735,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","1150.0","3.47","58.8","0","0.03","0","22.88","2","14.27","3.273","7.258"],
    [2736,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","1200.0","3.97","54.8","0","0.05","0","-15.15","130","18.89","2.986","10.28"],
    [2737,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","1250.0","4.24","56.7","0","0.08","0","25.19","130","14.8","2.058","14.17"],
    [2738,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","1300.0","4.4","49.3","0","0.28","0","39.15","2","9.969","2.704","16.35"],
    [2739,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","1350.0","4.59","50.7","0","0.39","0","49.78","2","6.672","2.429","16.75"],
    [2740,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","1400.0","4.44","53.2","0","0.41","0","26.07","2","7.592","2.06","19.21"],
    [2741,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","1450.0","4.14","52.7","0","0.3","0","19.47","2","6.987","2.095","16.58"],
    [2742,"2024-07-30 11:30:00+00:00","2024-07-30 12:00:00+00:00","25","1500.0","3.94","47.6","0","0.36","0","34.01","2","5.405","2.271","8.69"],
    [2833,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","150.0","6.59","89.4","256","0.1","2","35.04","0","311.4","41.21","383.0"],
    [2834,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","200.0","4.54","96.6","258","0.08","2","34.32","0","77.22","32.66","87.82"],
    [2835,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","250.0","5.49","104.3","258","0.07","2","33.99","0","43.34","33.96","49.88"],
    [2836,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","300.0","8.21","68.5","256","0.06","0","33.85","0","29.77","22.96","62.62"],
    [2837,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","350.0","6.89","75.6","0","0.01","2","33.4","0","20.37","12.02","25.4"],
    [2838,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","400.0","6.58","73.6","0","-0.12","2","33.5","0","20.81","10.03","43.61"],
    [2839,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","450.0","7.72","70.6","0","0.12","0","31.05","0","25.23","9.459","101.8"],
    [2840,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","500.0","6.53","74.9","0","0.0","2","32.9","0","28.2","10.46","133.9"],
    [2841,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","550.0","7.62","71.8","0","0.38","66","39.52","2","19.53","9.405","82.35"],
    [2842,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","600.0","8.61","72.9","0","-0.1","0","34.71","130","14.02","7.138","52.76"],
    [2843,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","650.0","8.08","67.6","0","-0.11","0","30.74","2","14.0","5.923","29.14"],
    [2844,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","700.0","10.88","71.4","256","-0.29","0","25.61","2","13.46","11.95","22.91"],
    [2845,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","750.0","8.45","70.0","0","-0.14","0","40.53","130","14.62","15.1","19.12"],
    [2846,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","800.0","8.83","75.9","0","-0.16","0","36.24","2","16.92","8.563","16.9"],
    [2847,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","850.0","8.66","75.3","0","-0.06","0","32.57","2","13.55","6.232","18.41"],
    [2848,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","900.0","8.29","76.6","0","-0.15","0","20.13","2","12.7","5.194","20.7"],
    [2849,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","950.0","7.45","80.7","0","0.21","0","37.08","2","16.12","5.454","23.35"],
    [2850,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","1000.0","6.11","79.3","0","0.28","0","36.27","2","12.93","4.869","23.67"],
    [2851,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","1050.0","5.79","78.9","0","-0.08","0","38.77","2","9.26","6.007","20.55"],
    [2852,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","1100.0","5.78","76.1","0","-0.2","0","21.91","2","7.74","6.396","19.18"],
    [2853,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","1150.0","5.43","63.8","0","-0.32","0","17.64","2","6.221","6.555","18.06"],
    [2854,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","1200.0","5.49","60.4","0","-0.32","0","29.49","130","8.586","6.64","15.07"],
    [2855,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","1250.0","5.43","57.1","0","-0.13","0","50.14","130","10.07","4.929","15.96"],
    [2856,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","1300.0","5.04","54.1","0","-0.1","0","47.44","2","5.922","7.648","14.49"],
    [2857,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","1350.0","4.52","51.1","0","0.05","0","23.32","2","5.387","8.965","8.763"],
    [2858,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","1400.0","4.41","52.4","0","0.14","0","53.85","130","11.44","5.979","6.449"],
    [2859,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","1450.0","4.29","39.3","0","0.18","0","41.66","2","9.616","1.885","7.391"],
    [2860,"2024-07-30 12:00:00+00:00","2024-07-30 12:30:00+00:00","25","1500.0","5.12","69.0","512","0.3","0","42.28","2","7.066","1.883","7.86"],
    [2951,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","150.0","12.71","79.6","256","-0.16","2","35.07","0","102.7","56.83","290.0"],
    [2952,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","200.0","14.66","76.2","256","-0.08","2","34.84","0","47.45","93.19","247.8"],
    [2953,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","250.0","10.95","56.1","258","-0.05","2","34.51","0","18.98","107.4","260.6"],
    [2954,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","300.0","8.26","75.2","0","0.39","0","34.61","0","19.15","114.0","168.3"],
    [2955,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","350.0","9.07","79.5","0","0.49","0","31.14","66","15.83","125.8","117.8"],
    [2956,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","400.0","3.41","85.7","512","0.77","0","30.36","66","23.85","58.6","47.05"],
    [2957,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","450.0","1.52","62.8","512","-0.5","128","30.85","66","42.68","113.8","35.03"],
    [2958,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","500.0","2.06","122.7","512","2.54","66","-51.45","130","93.86","33.99","27.86"],
    [2959,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","550.0","2.69","100.8","512","2.48","66","32.13","130","88.99","10.12","20.15"],
    [2960,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","600.0","5.66","116.9","512","2.59","66","37.49","2","67.56","25.1","17.52"],
    [2961,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","650.0","6.68","82.8","0","0.05","0","34.27","2","46.87","50.3","14.81"],
    [2962,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","700.0","9.15","33.2","512","-1.12","128","34.3","130","37.96","8.361","17.2"],
    [2963,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","750.0","6.23","281.9","512","1.75","0","26.38","2","47.45","8.014","21.43"],
    [2964,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","800.0","5.16","296.7","512","1.17","0","25.73","2","66.07","8.994","11.6"],
    [2965,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","850.0","6.22","286.9","512","1.32","0","1.51","130","32.36","8.985","5.14"],
    [2966,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","900.0","4.47","70.0","0","-0.26","0","31.43","2","18.39","6.049","7.337"],
    [2967,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","950.0","4.96","64.1","0","0.27","0","34.48","2","12.81","4.772","11.16"],
    [2968,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","1000.0","3.87","50.5","0","0.16","0","27.88","2","10.05","3.275","10.78"],
    [2969,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","1050.0","3.68","56.0","512","0.39","0","28.34","2","8.654","2.293","9.493"],
    [2970,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","1100.0","3.44","55.6","512","0.38","0","30.64","130","6.217","2.387","5.004"],
    [2971,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","1150.0","3.37","61.6","0","0.63","0","33.39","2","8.322","2.208","2.929"],
    [2972,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","1200.0","3.51","44.5","0","0.23","0","40.32","130","6.291","1.891","2.575"],
    [2973,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","1250.0","3.64","29.9","0","0.25","0","25.76","2","8.164","1.864","2.16"],
    [2974,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","1300.0","4.47","33.6","0","0.16","0","71.4","130","6.845","1.789","3.126"],
    [2975,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","1350.0","4.95","34.3","0","0.32","0","29.03","2","4.069","1.653","3.216"],
    [2976,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","1400.0","5.99","29.4","0","0.12","0","26.67","2","3.824","1.289","3.524"],
    [2977,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","1450.0","3.6","23.3","0","0.42","0","41.89","2","5.132","1.658","3.04"],
    [2978,"2024-07-30 12:30:00+00:00","2024-07-30 13:00:00+00:00","25","1500.0","3.13","25.2","0","0.38","0","26.49","2","5.126","1.482","2.942"],
    [3069,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","150.0","12.96","71.9","256","0.09","2","35.06","2","183.3","92.83","133.1"],
    [3070,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","200.0","10.9","62.8","256","0.18","2","34.41","2","62.29","52.0","91.48"],
    [3071,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","250.0","4.65","134.1","770","0.46","0","33.92","2","46.08","64.69","51.64"],
    [3072,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","300.0","9.64","57.7","512","0.84","0","31.91","2","37.68","60.38","36.82"],
    [3073,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","350.0","3.09","126.4","512","0.76","66","33.55","2","30.98","27.55","51.01"],
    [3074,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","400.0","0.57","231.2","512","1.62","66","31.79","2","52.57","13.84","21.9"],
    [3075,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","450.0","0.54","263.1","512","1.7","66","33.23","2","41.06","9.099","11.33"],
    [3076,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","500.0","4.24","301.4","512","2.07","66","33.62","130","21.52","6.512","5.408"],
    [3077,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","550.0","5.02","299.6","512","2.5","66","33.53","2","17.5","4.609","5.529"],
    [3078,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","600.0","5.64","300.7","512","2.71","66","24.28","130","17.37","5.687","6.634"],
    [3079,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","650.0","15.26","18.2","768","2.7","66","-85.0","130","27.43","4.549","28.33"],
    [3080,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","700.0","16.23","10.7","768","2.93","66","32.29","2","54.74","8.965","13.65"],
    [3081,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","750.0","16.61","17.0","512","3.05","66","30.35","2","43.11","3.013","2.652"],
    [3082,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","800.0","6.73","139.5","512","1.66","0","59.25","130","7.546","4.652","7.517"],
    [3083,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","850.0","7.17","45.3","0","-0.06","0","40.81","2","3.169","2.729","2.038"],
    [3084,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","900.0","7.5","37.9","0","0.14","2","32.83","130","2.759","2.537","5.203"],
    [3085,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","950.0","7.08","34.3","0","0.46","0","43.1","2","2.063","1.48","3.607"],
    [3086,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","1000.0","5.43","27.9","0","-0.01","0","28.27","2","1.801","0.5373","1.119"],
    [3087,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","1050.0","5.52","37.2","0","0.11","0","30.43","2","2.01","1.599","1.122"],
    [3088,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","1100.0","6.65","41.0","0","0.52","0","24.78","2","1.223","1.163","2.756"],
    [3089,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","1150.0","6.02","48.3","0","0.47","0","-32.34","130","0.8378","0.9773","1.079"],
    [3090,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","1200.0","6.04","46.0","0","0.36","0","18.68","130","0.3678","1.074","0.7123"],
    [3091,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","1250.0","5.94","41.2","0","0.57","0","22.57","2","0.2794","1.177","0.7017"],
    [3092,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","1300.0","4.5","50.6","0","0.66","0","-38.54","130","0.1206","0.7387","0.6299"],
    [3093,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","1350.0","4.09","43.1","0","0.35","0","25.27","130","0.2124","0.7966","0.3822"],
    [3094,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","1400.0","4.64","44.8","0","-0.3","0","24.86","2","0.348","0.7827","0.41"],
    [3095,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","1450.0","3.34","33.2","0","0.68","0","22.17","130","0.735","0.9931","0.6182"],
    [3096,"2024-07-30 13:00:00+00:00","2024-07-30 13:30:00+00:00","25","1500.0","3.48","14.7","0","0.26","0","31.13","130","0.3481","0.9447","0.396"],
    [3187,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","150.0","4.23","103.5","256","0.02","2","38.15","0","40.31","188.0","225.0"],
    [3188,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","200.0","3.22","27.4","258","0.09","2","36.99","0","62.02","132.6","33.33"],
    [3189,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","250.0","3.58","49.3","258","1.21","66","36.21","0","21.06","92.86","26.68"],
    [3190,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","300.0","6.11","77.0","0","1.5","66","34.52","0","9.916","89.47","16.82"],
    [3191,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","350.0","4.92","67.7","0","2.13","66","34.54","0","5.83","36.78","9.382"],
    [3192,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","400.0","4.61","28.6","0","2.49","66","40.33","66","706.7","10.76","8.555"],
    [3193,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","450.0","4.4","20.2","0","-1.09","0","34.56","2","1941.0","6.263","6.667"],
    [3194,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","500.0","2.3","280.7","512","0.44","0","31.85","2","357.4","3.378","5.94"],
    [3195,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","550.0","6.42","134.4","512","1.35","66","31.95","130","6.667","1.909","4.689"],
    [3196,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","600.0","5.4","129.4","512","0.14","2","28.11","2","9.082","1.229","2.552"],
    [3197,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","650.0","10.81","67.8","768","0.43","0","42.0","130","8.046","0.9985","0.9103"],
    [3198,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","700.0","14.09","7.3","256","0.46","0","29.69","2","5.795","0.8466","1.769"],
    [3199,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","750.0","10.61","61.0","768","0.1","0","48.17","130","6.3","1.008","1.104"],
    [3200,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","800.0","2.54","152.3","512","-0.01","0","36.44","2","5.474","0.6895","1.409"],
    [3201,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","850.0","10.84","70.1","512","0.4","0","25.74","2","3.848","1.047","1.269"],
    [3202,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","900.0","4.03","144.2","512","0.59","66","32.08","2","4.589","0.92","0.9942"],
    [3203,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","950.0","2.51","14.7","0","-0.21","0","30.51","2","3.658","0.7668","0.439"],
    [3204,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","1000.0","4.85","22.0","0","-0.37","0","-46.81","130","1.87","1.169","0.7077"],
    [3205,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","1050.0","3.8","33.6","0","-0.43","0","38.78","2","3.705","0.9229","0.6076"],
    [3206,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","1100.0","4.2","24.9","0","-0.37","0","47.1","130","2.922","1.05","0.6484"],
    [3207,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","1150.0","4.34","43.0","0","-0.33","0","7.49","130","2.093","0.6229","0.5464"],
    [3208,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","1200.0","4.58","34.8","0","-0.5","0","45.52","2","1.242","0.9566","0.8006"],
    [3209,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","1250.0","4.27","24.6","0","-0.78","0","41.85","2","0.6791","1.193","0.9076"],
    [3210,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","1300.0","3.42","33.5","0","-0.92","0","35.44","130","0.8153","0.8934","1.687"],
    [3211,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","1350.0","5.32","38.5","0","-1.01","0","45.14","2","1.048","0.7693","0.5885"],
    [3212,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","1400.0","4.31","35.9","0","-0.68","0","34.87","2","1.443","1.482","0.6102"],
    [3213,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","1450.0","3.83","2.2","0","-0.89","0","30.3","2","1.212","1.404","1.601"],
    [3214,"2024-07-30 13:30:00+00:00","2024-07-30 14:00:00+00:00","25","1500.0","5.21","1.1","0","-0.93","0","28.88","2","0.9947","1.058","0.8082"],
    [3305,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","150.0","4.31","84.0","258","-0.11","2","37.18","0","84.41","174.4","45.22"],
    [3306,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","200.0","2.53","66.3","258","-0.04","2","35.51","0","78.54","46.79","41.63"],
    [3307,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","250.0","2.43","62.4","258","-0.12","2","34.87","0","61.9","25.18","21.44"],
    [3308,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","300.0","4.36","95.5","2","-0.16","2","34.15","0","27.27","11.6","11.1"],
    [3309,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","350.0","5.27","57.8","256","-0.21","2","34.12","0","17.79","5.696","9.543"],
    [3310,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","400.0","3.53","52.0","0","-0.1","2","33.06","0","10.11","3.979","7.515"],
    [3311,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","450.0","3.75","43.0","256","-0.08","2","33.94","0","4.825","4.078","4.829"],
    [3312,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","500.0","5.28","48.5","256","-0.23","2","32.3","0","4.212","2.333","3.339"],
    [3313,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","550.0","4.27","56.1","0","-0.14","2","30.07","66","8.511","1.477","2.218"],
    [3314,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","600.0","4.34","55.0","0","-0.21","2","36.68","2","3.642","1.031","1.933"],
    [3315,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","650.0","5.28","58.6","256","-0.24","0","67.69","2","3.924","0.6838","2.085"],
    [3316,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","700.0","3.31","48.5","256","-0.09","2","25.2","2","4.26","1.061","1.785"],
    [3317,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","750.0","6.7","53.0","256","-0.94","66","29.56","2","8.818","0.9902","1.362"],
    [3318,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","800.0","4.06","42.3","0","-0.57","0","44.87","130","4.325","0.8618","1.908"],
    [3319,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","850.0","5.23","30.0","0","-0.58","0","37.81","130","1.967","0.3432","1.891"],
    [3320,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","900.0","4.94","11.3","0","-0.3","2","32.64","130","1.268","0.5884","1.205"],
    [3321,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","950.0","7.3","33.9","0","-0.39","0","46.57","130","1.095","0.6207","1.364"],
    [3322,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","1000.0","5.23","34.1","0","-0.27","0","33.88","2","1.391","0.6645","0.7525"],
    [3323,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","1050.0","3.82","13.7","0","-0.46","0","32.17","2","0.8524","1.316","0.6893"],
    [3324,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","1100.0","3.99","14.2","0","-0.45","0","41.48","130","0.9008","1.557","0.5182"],
    [3325,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","1150.0","3.73","28.7","0","0.38","0","31.03","2","0.7471","0.6756","0.8975"],
    [3326,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","1200.0","3.6","356.4","0","-0.48","0","25.6","2","0.7451","0.8502","0.7918"],
    [3327,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","1250.0","4.5","332.6","0","-0.65","0","53.03","130","0.6106","0.391","0.6709"],
    [3328,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","1300.0","4.48","353.4","0","-0.78","0","39.33","2","0.7515","0.8706","0.6194"],
    [3329,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","1350.0","3.45","352.3","0","-0.17","0","46.45","2","0.3382","0.8389","1.177"],
    [3330,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","1400.0","4.01","353.8","0","0.1","0","27.33","2","0.6789","0.9319","0.4788"],
    [3331,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","1450.0","3.58","354.9","0","-0.65","0","34.78","2","0.3695","0.8943","0.2623"],
    [3332,"2024-07-30 14:00:00+00:00","2024-07-30 14:30:00+00:00","25","1500.0","5.18","24.0","0","-0.53","0","24.76","130","0.2774","0.3105","0.1303"],
    [3423,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","150.0","3.19","14.4","258","-0.15","2","36.37","0","228.3","52.68","36.92"],
    [3424,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","200.0","2.31","357.8","258","-0.1","2","35.79","0","82.71","84.37","72.17"],
    [3425,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","250.0","1.98","44.4","2","0.35","66","35.15","0","17.57","340.5","48.37"],
    [3426,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","300.0","8.49","49.9","256","-0.32","0","34.56","0","10.51","249.8","13.48"],
    [3427,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","350.0","4.47","28.6","0","-0.74","0","34.9","0","18.23","24.59","5.435"],
    [3428,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","400.0","3.52","37.9","256","0.03","0","34.06","0","3.665","11.21","4.993"],
    [3429,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","450.0","5.66","28.6","256","0.27","0","34.15","0","2.011","10.03","3.799"],
    [3430,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","500.0","3.41","54.7","0","0.15","0","33.26","0","7.499","9.498","3.746"],
    [3431,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","550.0","5.21","68.6","0","0.26","2","-13.9","130","8.26","4.511","5.61"],
    [3432,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","600.0","8.12","32.5","512","0.34","2","63.07","2","4.061","3.817","4.544"],
    [3433,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","650.0","9.24","13.8","768","1.22","0","-25.45","130","2.194","3.737","3.022"],
    [3434,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","700.0","12.3","30.0","256","1.59","66","-69.17","130","1.257","2.514","2.625"],
    [3435,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","750.0","3.37","36.3","0","0.75","0","-33.84","130","1.395","1.192","1.304"],
    [3436,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","800.0","2.59","46.9","0","0.21","0","-56.93","130","1.007","1.071","0.8354"],
    [3437,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","850.0","6.82","45.0","512","0.39","0","16.23","2","0.5217","1.014","0.4974"],
    [3438,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","900.0","1.54","201.8","512","0.18","2","60.7","130","0.2422","0.7607","0.7595"],
    [3439,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","950.0","3.16","243.3","512","0.46","0","-49.12","130","0.6278","0.6427","0.8106"],
    [3440,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","1000.0","4.09","34.6","0","0.05","0","-78.79","130","0.8358","1.273","0.5406"],
    [3441,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","1050.0","4.25","36.5","0","0.22","0","-40.54","130","1.321","1.875","0.5922"],
    [3442,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","1100.0","2.89","42.3","0","0.33","66","-3.42","2","0.9506","2.009","0.4608"],
    [3443,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","1150.0","1.58","28.3","0","0.13","0","52.27","130","0.4322","0.3908","0.4039"],
    [3444,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","1200.0","0.61","52.9","0","0.09","0","15.88","130","0.5221","0.7558","0.2911"],
    [3445,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","1250.0","0.77","321.7","0","-0.19","0","-12.4","2","0.4788","0.6225","1.047"],
    [3446,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","1300.0","4.2","4.8","256","0.02","0","33.65","2","0.4351","0.5318","0.5361"],
    [3447,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","1350.0","3.26","25.9","256","-0.28","0","20.59","130","0.8695","0.3445","0.5056"],
    [3448,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","1400.0","6.28","6.8","256","-0.29","0","66.41","130","0.2731","0.199","0.3399"],
    [3449,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","1450.0","2.83","355.3","256","-0.64","0","-30.63","2","0.3855","0.2999","0.7484"],
    [3450,"2024-07-30 14:30:00+00:00","2024-07-30 15:00:00+00:00","25","1500.0","5.72","13.9","256","-0.2","0","-59.47","2","0.2108","0.1675","0.6799"],
    [3541,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","150.0","4.52","79.4","0","0.59","66","35.26","0","31.69","44.94","207.7"],
    [3542,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","200.0","4.08","88.6","0","0.61","0","34.97","0","18.48","83.88","124.8"],
    [3543,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","250.0","5.93","73.6","0","0.15","66","35.01","0","12.97","40.34","79.39"],
    [3544,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","300.0","5.05","75.7","0","0.39","0","34.92","0","15.06","12.43","48.45"],
    [3545,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","350.0","5.64","87.8","0","0.39","0","35.54","0","11.3","17.9","45.92"],
    [3546,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","400.0","5.99","84.0","0","0.59","0","33.13","0","8.567","40.4","38.87"],
    [3547,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","450.0","1.45","11.1","512","1.91","0","32.18","0","7.841","12.01","20.1"],
    [3548,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","500.0","7.0","80.7","0","0.8","0","-44.76","130","5.516","5.62","7.13"],
    [3549,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","550.0","6.64","85.2","0","0.46","0","-32.56","2","2.672","3.643","4.646"],
    [3550,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","600.0","7.84","87.7","0","1.73","66","40.79","130","3.388","1.969","3.191"],
    [3551,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","650.0","7.33","87.9","0","0.43","0","60.63","2","2.976","0.8281","2.196"],
    [3552,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","700.0","7.15","80.2","256","0.5","0","59.27","130","2.934","1.661","3.064"],
    [3553,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","750.0","10.81","100.0","512","0.6","0","-33.18","130","2.297","0.5753","2.416"],
    [3554,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","800.0","6.08","71.1","0","0.58","0","-38.43","130","0.7943","3.223","2.352"],
    [3555,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","850.0","4.43","70.3","0","1.56","0","60.96","130","0.9866","4.661","1.401"],
    [3556,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","900.0","0.5","68.5","0","0.48","0","-66.02","130","0.7425","1.578","1.588"],
    [3557,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","950.0","3.73","72.4","512","0.39","0","-2.18","130","1.207","0.5587","1.055"],
    [3558,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","1000.0","2.95","66.2","0","0.4","0","73.59","130","1.926","0.7291","0.6264"],
    [3559,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","1050.0","4.43","96.1","0","0.39","0","-5.89","130","9.934","0.3728","0.6164"],
    [3560,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","1100.0","4.44","58.6","0","0.54","0","40.07","130","17.71","0.4129","0.8572"],
    [3561,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","1150.0","4.12","70.5","0","0.57","0","-57.14","130","3.525","0.5836","0.4064"],
    [3562,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","1200.0","4.56","0.9","0","0.53","0","37.84","2","0.4894","0.5991","0.3267"],
    [3563,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","1250.0","1.57","46.9","0","0.59","0","-46.68","130","0.5471","0.893","0.211"],
    [3564,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","1300.0","2.13","51.5","0","0.98","0","-50.52","2","0.5533","0.9167","0.4422"],
    [3565,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","1350.0","2.3","66.2","0","1.29","0","-71.93","2","0.4514","2.21","0.2539"],
    [3566,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","1400.0","2.85","71.5","0","0.89","0","40.44","130","0.6454","2.389","0.405"],
    [3567,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","1450.0","2.76","59.6","0","1.03","0","37.72","130","0.5885","1.056","0.345"],
    [3568,"2024-07-30 15:00:00+00:00","2024-07-30 15:30:00+00:00","25","1500.0","2.43","42.5","0","0.45","0","-30.8","130","0.5492","0.7488","0.4709"],
    [3659,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","150.0","2.16","235.6","0","0.17","0","34.66","0","8778.0","29270.0","2390.0"],
    [3660,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","200.0","2.05","256.3","0","0.0","0","34.67","0","9556.0","8825.0","8803.0"],
    [3661,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","250.0","2.96","257.0","0","0.49","0","33.76","0","1878.0","3140.0","4866.0"],
    [3662,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","300.0","2.93","272.9","0","1.1","0","33.59","0","459.2","983.4","3734.0"],
    [3663,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","350.0","3.28","3.7","0","1.63","0","32.88","0","266.4","678.7","4387.0"],
    [3664,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","400.0","8.05","334.8","512","2.73","0","29.5","0","261.0","913.7","1746.0"],
    [3665,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","450.0","5.32","354.7","512","1.86","0","34.89","0","481.4","1063.0","290.8"],
    [3666,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","500.0","4.59","148.9","512","1.65","0","28.41","0","609.8","50.02","115.1"],
    [3667,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","550.0","3.86","169.8","512","1.23","0","29.25","0","285.6","70.28","59.88"],
    [3668,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","600.0","6.4","147.9","512","1.46","0","28.48","66","219.3","62.38","36.84"],
    [3669,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","650.0","8.27","137.2","512","1.64","0","1.24","130","141.7","82.23","62.03"],
    [3670,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","700.0","9.61","63.5","512","3.97","0","26.02","2","371.8","21.46","103.8"],
    [3671,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","750.0","8.13","100.4","0","2.46","0","37.09","130","191.2","6.226","177.8"],
    [3672,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","800.0","4.41","281.8","0","0.81","0","36.03","2","92.41","22.75","293.7"],
    [3673,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","850.0","4.9","351.6","512","0.72","0","32.77","2","32.21","38.56","241.3"],
    [3674,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","900.0","3.05","304.6","0","0.87","0","31.32","130","14.83","62.67","33.37"],
    [3675,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","950.0","1.72","306.5","0","1.75","0","19.31","2","8.33","121.8","4.944"],
    [3676,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","1000.0","2.41","162.6","0","1.43","0","41.59","2","3.982","109.9","5.291"],
    [3677,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","1050.0","2.74","153.0","0","1.4","0","38.64","2","2.117","72.78","2.603"],
    [3678,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","1100.0","3.4","126.9","0","1.31","0","25.18","2","2.12","17.57","1.847"],
    [3679,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","1150.0","4.16","98.1","0","1.71","0","35.9","2","2.373","3.97","1.405"],
    [3680,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","1200.0","4.98","83.7","0","1.61","0","18.57","2","3.208","3.592","1.199"],
    [3681,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","1250.0","3.37","50.5","0","1.42","0","36.65","2","3.094","1.651","1.395"],
    [3682,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","1300.0","3.89","62.4","0","1.41","0","27.66","2","1.969","2.807","1.25"],
    [3683,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","1350.0","2.91","34.5","0","1.57","0","28.86","2","1.416","1.472","1.294"],
    [3684,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","1400.0","2.74","48.7","0","1.62","0","36.07","130","0.8414","1.241","1.128"],
    [3685,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","1450.0","3.12","30.3","0","1.45","0","36.92","2","1.054","0.6228","0.7609"],
    [3686,"2024-07-30 15:30:00+00:00","2024-07-30 16:00:00+00:00","25","1500.0","3.43","31.5","0","1.31","0","17.84","2","1.335","0.3825","0.8144"],
    [3777,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","150.0","3.36","248.5","0","-0.13","0","34.58","0","4889.0","2974.0","412.3"],
    [3778,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","200.0","1.87","252.4","0","-0.05","0","34.23","0","445.2","4436.0","201.0"],
    [3779,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","250.0","1.3","139.5","256","-0.24","0","34.13","0","236.0","1346.0","105.4"],
    [3780,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","300.0","2.98","149.7","0","-0.23","0","33.68","0","48.17","377.3","299.6"],
    [3781,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","350.0","4.29","133.1","0","-0.16","0","33.55","0","49.03","105.3","98.42"],
    [3782,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","400.0","3.17","134.5","0","-0.04","0","33.07","0","49.18","107.8","31.23"],
    [3783,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","450.0","3.0","129.7","0","-0.08","0","32.62","0","62.06","61.29","19.74"],
    [3784,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","500.0","4.77","141.2","0","-0.06","0","32.11","0","75.29","28.89","46.42"],
    [3785,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","550.0","2.5","140.0","0","-0.1","0","31.5","0","81.6","60.71","32.87"],
    [3786,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","600.0","1.93","123.4","0","0.04","0","30.57","0","64.78","132.9","32.08"],
    [3787,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","650.0","0.98","122.4","0","-0.14","0","31.62","0","75.09","84.55","40.04"],
    [3788,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","700.0","1.2","84.4","0","-0.37","0","30.9","0","90.09","72.44","118.7"],
    [3789,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","750.0","2.74","54.7","0","-0.48","0","32.74","66","88.05","89.22","259.1"],
    [3790,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","800.0","2.72","52.5","0","-0.36","0","36.96","130","85.1","52.28","120.4"],
    [3791,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","850.0","3.11","51.7","0","-0.38","0","22.46","2","67.93","46.06","144.5"],
    [3792,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","900.0","4.54","56.2","0","-0.37","0","42.87","2","61.65","70.19","100.3"],
    [3793,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","950.0","4.57","71.5","0","-0.44","0","64.22","130","45.48","26.58","46.46"],
    [3794,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","1000.0","4.9","70.2","0","-0.26","0","40.67","130","42.04","33.45","13.15"],
    [3795,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","1050.0","4.34","73.8","0","-0.2","0","46.55","130","45.95","18.29","13.49"],
    [3796,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","1100.0","4.7","61.6","0","-0.26","0","38.46","2","60.39","13.0","10.01"],
    [3797,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","1150.0","4.28","56.0","0","-0.34","0","38.01","130","68.58","6.767","6.225"],
    [3798,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","1200.0","3.79","43.7","0","-0.44","0","28.05","2","43.32","4.228","4.043"],
    [3799,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","1250.0","3.86","48.0","0","-0.55","0","31.65","2","41.08","3.01","2.821"],
    [3800,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","1300.0","3.92","46.1","0","-0.53","0","41.96","130","29.26","3.063","1.301"],
    [3801,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","1350.0","3.95","45.5","0","-0.61","0","28.13","2","16.41","1.961","1.458"],
    [3802,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","1400.0","3.4","48.5","0","-0.51","0","37.43","2","14.52","2.194","1.178"],
    [3803,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","1450.0","4.42","42.1","0","-0.68","0","44.61","2","8.385","1.283","1.219"],
    [3804,"2024-07-30 16:00:00+00:00","2024-07-30 16:30:00+00:00","25","1500.0","4.32","40.1","0","-0.6","0","24.83","2","4.114","1.496","1.837"],
    [3895,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","150.0","3.45","244.0","0","0.27","66","33.86","0","1178.0","1547.0","1429.0"],
    [3896,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","200.0","3.13","247.3","0","0.35","66","33.7","0","265.6","858.5","844.8"],
    [3897,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","250.0","2.71","245.3","0","0.37","66","33.53","0","204.3","335.6","329.4"],
    [3898,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","300.0","2.02","232.2","0","0.07","0","33.21","0","139.0","49.77","189.7"],
    [3899,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","350.0","3.03","158.0","256","-0.27","66","32.7","0","119.1","15.2","122.8"],
    [3900,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","400.0","1.73","173.9","0","0.13","0","32.41","0","98.52","41.78","55.35"],
    [3901,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","450.0","1.8","154.5","0","0.2","0","31.8","0","83.95","63.04","33.96"],
    [3902,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","500.0","2.08","133.1","256","0.34","0","31.22","0","60.47","60.88","13.71"],
    [3903,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","550.0","2.3","106.8","0","0.19","0","31.9","0","42.48","77.85","14.2"],
    [3904,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","600.0","2.65","100.1","0","0.14","0","30.9","0","13.42","25.25","9.696"],
    [3905,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","650.0","3.12","61.0","0","-0.08","0","30.62","0","16.32","30.72","6.683"],
    [3906,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","700.0","2.91","69.7","0","-0.34","0","28.15","66","18.66","37.32","7.913"],
    [3907,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","750.0","3.14","78.6","0","-0.39","0","30.07","66","13.37","35.83","9.974"],
    [3908,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","800.0","3.66","73.9","0","-0.33","0","28.04","0","16.33","29.61","12.07"],
    [3909,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","850.0","3.59","80.5","0","-0.21","0","21.59","2","14.29","31.64","17.28"],
    [3910,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","900.0","4.06","79.4","0","-0.55","66","23.69","130","15.2","21.43","26.73"],
    [3911,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","950.0","3.72","76.0","0","-0.27","0","26.78","2","21.54","31.0","34.86"],
    [3912,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","1000.0","3.7","80.4","0","-0.44","0","23.53","2","33.37","26.68","49.44"],
    [3913,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","1050.0","3.78","79.1","0","-0.46","0","-67.45","2","22.37","23.89","36.99"],
    [3914,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","1100.0","4.04","75.1","0","-0.41","0","29.58","2","10.22","31.67","24.5"],
    [3915,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","1150.0","4.54","68.5","0","-0.36","0","34.62","2","7.354","12.09","18.65"],
    [3916,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","1200.0","5.08","67.7","0","-0.34","0","49.84","2","5.539","8.161","13.14"],
    [3917,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","1250.0","4.94","64.1","0","-0.31","0","41.11","2","4.141","2.383","8.731"],
    [3918,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","1300.0","4.96","61.6","0","-0.26","0","48.01","130","5.562","3.348","10.09"],
    [3919,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","1350.0","4.92","57.9","0","-0.22","0","32.27","2","6.344","3.922","15.53"],
    [3920,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","1400.0","5.11","58.6","0","-0.04","0","31.7","2","4.951","3.396","14.86"],
    [3921,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","1450.0","5.12","62.2","0","-0.14","0","19.06","2","3.299","3.25","6.038"],
    [3922,"2024-07-30 16:30:00+00:00","2024-07-30 17:00:00+00:00","25","1500.0","5.52","61.9","0","-0.07","0","37.48","2","1.083","1.987","1.393"],
    [4013,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","150.0","3.69","256.9","0","-0.05","0","33.72","0","1207.0","5525.0","2251.0"],
    [4014,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","200.0","3.11","268.3","0","0.02","0","33.79","0","2018.0","367.4","810.6"],
    [4015,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","250.0","2.27","267.2","0","0.13","0","33.45","0","714.0","224.8","269.4"],
    [4016,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","300.0","1.63","273.3","0","0.09","0","33.25","0","98.39","78.92","93.86"],
    [4017,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","350.0","1.6","272.3","0","-0.08","0","32.91","0","100.4","169.0","173.3"],
    [4018,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","400.0","1.54","219.7","0","0.14","0","32.15","0","119.1","20.0","374.7"],
    [4019,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","450.0","1.86","155.1","0","-0.04","0","32.25","0","169.8","44.64","180.9"],
    [4020,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","500.0","2.22","173.9","0","0.14","0","31.95","0","74.01","17.71","49.68"],
    [4021,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","550.0","2.08","178.3","0","0.49","66","32.29","0","78.33","24.98","26.09"],
    [4022,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","600.0","2.34","150.9","0","-0.05","2","28.13","66","8.581","26.38","19.56"],
    [4023,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","650.0","1.95","122.7","256","-0.32","0","29.8","66","21.97","22.89","4.871"],
    [4024,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","700.0","2.88","156.4","0","-0.33","0","-37.07","2","17.9","17.58","2.784"],
    [4025,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","750.0","3.81","158.1","256","-0.19","0","36.01","2","12.7","16.06","2.926"],
    [4026,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","800.0","2.81","132.8","256","-0.06","0","46.0","130","11.71","27.0","4.425"],
    [4027,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","850.0","3.85","126.1","256","0.04","0","33.21","2","16.79","9.78","4.855"],
    [4028,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","900.0","2.99","114.6","256","0.46","66","36.78","2","22.89","10.29","6.203"],
    [4029,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","950.0","3.93","91.0","0","0.07","0","25.77","130","29.38","9.79","18.22"],
    [4030,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","1000.0","3.72","99.3","0","-0.05","0","36.77","130","22.1","16.14","10.29"],
    [4031,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","1050.0","3.88","98.2","0","-0.01","0","39.61","2","10.28","14.19","5.237"],
    [4032,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","1100.0","3.77","97.2","0","-0.07","0","37.47","130","3.579","8.261","2.74"],
    [4033,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","1150.0","4.04","100.0","0","0.2","0","44.78","2","2.315","4.913","2.1"],
    [4034,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","1200.0","4.12","97.6","0","0.16","0","44.77","130","1.374","3.933","1.442"],
    [4035,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","1250.0","4.15","92.6","0","0.1","0","25.42","2","0.8514","3.831","0.9304"],
    [4036,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","1300.0","3.94","82.5","0","0.28","0","17.33","2","0.7612","3.388","1.137"],
    [4037,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","1350.0","3.91","71.9","0","-0.02","0","66.37","2","1.176","0.6821","0.2807"],
    [4038,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","1400.0","3.46","75.8","0","0.06","0","21.1","2","1.119","0.4659","1.066"],
    [4039,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","1450.0","4.18","78.9","0","0.06","0","23.68","2","0.9199","0.478","0.7008"],
    [4040,"2024-07-30 17:00:00+00:00","2024-07-30 17:30:00+00:00","25","1500.0","4.26","74.2","0","0.41","0","44.64","2","0.8561","0.4609","0.4767"],
    [4131,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","150.0","2.82","243.1","0","0.06","0","33.32","0","8079.0","4277.0","8966.0"],
    [4132,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","200.0","1.93","221.8","256","-0.01","0","33.48","0","724.0","407.4","4919.0"],
    [4133,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","250.0","1.4","177.1","0","0.07","0","33.26","0","260.2","391.8","472.5"],
    [4134,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","300.0","2.72","111.9","0","0.14","0","33.06","0","475.9","199.6","69.13"],
    [4135,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","350.0","2.45","125.4","0","0.32","0","32.42","0","202.4","46.88","76.53"],
    [4136,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","400.0","1.45","136.3","0","0.35","0","32.12","0","40.86","29.2","34.14"],
    [4137,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","450.0","1.67","133.4","0","0.52","0","31.63","0","31.35","21.82","13.56"],
    [4138,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","500.0","2.97","137.8","0","0.61","0","31.21","0","44.92","15.7","15.0"],
    [4139,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","550.0","3.07","133.4","0","0.58","0","30.69","0","29.03","10.37","10.1"],
    [4140,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","600.0","3.6","163.2","256","0.64","0","30.01","0","10.82","7.955","2.461"],
    [4141,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","650.0","2.44","129.4","0","0.59","0","29.88","0","7.948","4.525","7.734"],
    [4142,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","700.0","1.98","130.9","0","0.55","0","29.55","0","9.183","6.14","13.97"],
    [4143,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","750.0","2.17","123.0","0","0.35","0","29.47","0","12.02","8.165","8.421"],
    [4144,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","800.0","2.48","125.5","0","0.17","0","30.74","0","12.96","10.15","7.902"],
    [4145,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","850.0","2.64","129.6","0","0.15","0","34.19","130","11.73","8.381","4.408"],
    [4146,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","900.0","2.93","118.7","0","0.04","0","42.7","130","7.246","8.218","1.994"],
    [4147,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","950.0","3.17","117.9","0","0.11","0","39.35","2","6.821","13.77","3.35"],
    [4148,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","1000.0","2.96","108.5","0","-0.02","0","22.69","130","6.887","11.85","2.73"],
    [4149,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","1050.0","3.13","99.7","0","0.02","0","28.02","2","4.575","5.511","2.346"],
    [4150,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","1100.0","3.06","96.9","0","0.16","0","37.94","2","5.719","4.081","1.845"],
    [4151,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","1150.0","2.78","92.9","0","0.15","0","27.54","2","4.567","2.476","2.009"],
    [4152,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","1200.0","2.55","91.1","0","0.15","0","23.81","2","2.005","2.346","1.113"],
    [4153,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","1250.0","2.46","90.4","0","0.24","0","48.64","2","1.719","3.006","1.321"],
    [4154,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","1300.0","2.22","93.0","0","-0.04","0","21.8","2","2.34","2.602","2.294"],
    [4155,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","1350.0","7.68","263.8","512","1.84","0","29.31","2","3.392","2.256","2.064"],
    [4156,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","1400.0","1.86","75.8","0","0.69","0","44.16","130","2.257","1.293","1.43"],
    [4157,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","1450.0","3.94","192.4","512","1.33","0","34.16","130","0.7076","0.421","1.221"],
    [4158,"2024-07-30 17:30:00+00:00","2024-07-30 18:00:00+00:00","25","1500.0","1.08","100.8","0","-0.13","0","22.83","2","0.256","0.4546","1.043"],
    [4249,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","150.0","2.87","263.9","256","0.07","0","32.48","0","6842.0","151.0","3024.0"],
    [4250,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","200.0","3.26","262.7","0","0.13","0","32.79","0","4676.0","925.4","3511.0"],
    [4251,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","250.0","3.09","256.3","0","0.17","0","32.59","0","497.5","621.7","1407.0"],
    [4252,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","300.0","3.38","240.8","0","0.23","0","32.2","0","179.9","105.2","81.67"],
    [4253,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","350.0","1.78","215.0","0","0.4","0","31.84","0","70.71","46.87","106.7"],
    [4254,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","400.0","1.6","156.4","0","0.31","0","31.68","0","354.2","52.25","103.7"],
    [4255,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","450.0","1.34","154.9","0","0.36","0","31.4","0","55.49","31.44","112.2"],
    [4256,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","500.0","0.68","169.7","256","0.39","0","30.75","0","4.148","60.92","84.85"],
    [4257,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","550.0","1.21","171.5","0","0.4","0","30.38","0","7.443","57.03","40.35"],
    [4258,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","600.0","1.06","166.7","0","0.36","0","29.81","0","13.64","16.11","19.99"],
    [4259,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","650.0","1.12","148.2","0","0.26","0","29.65","0","7.507","10.34","21.66"],
    [4260,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","700.0","1.19","138.8","0","0.26","0","29.28","0","9.129","11.02","20.16"],
    [4261,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","750.0","0.99","137.7","0","0.19","0","29.49","0","7.552","8.646","22.22"],
    [4262,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","800.0","0.54","165.4","0","0.29","0","27.19","66","6.916","4.717","17.66"],
    [4263,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","850.0","0.59","152.5","0","0.25","0","32.11","2","9.926","2.165","14.91"],
    [4264,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","900.0","1.31","195.2","0","0.21","0","42.08","2","13.87","2.271","10.91"],
    [4265,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","950.0","1.32","208.8","0","0.44","0","24.86","2","9.881","1.493","7.357"],
    [4266,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","1000.0","0.76","188.2","0","0.52","0","40.14","2","6.007","1.66","3.599"],
    [4267,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","1050.0","0.66","180.9","0","0.39","0","23.61","2","3.972","1.415","3.81"],
    [4268,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","1100.0","0.56","107.4","0","0.13","0","35.46","2","1.912","2.114","4.762"],
    [4269,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","1150.0","0.93","94.5","0","-0.04","0","36.52","130","1.477","3.933","1.926"],
    [4270,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","1200.0","1.15","95.9","0","-0.15","0","48.89","2","0.8273","3.743","1.475"],
    [4271,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","1250.0","1.0","104.9","0","-0.19","0","35.62","2","5.39","1.349","0.9498"],
    [4272,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","1300.0","1.38","100.1","0","-0.26","0","21.98","2","1.358","0.2191","0.5375"],
    [4273,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","1350.0","0.83","100.5","0","-0.21","0","38.08","130","0.1831","0.4932","0.2315"],
    [4274,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","1400.0","0.36","78.3","0","-0.11","0","43.57","130","0.3812","0.5903","0.1576"],
    [4275,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","1450.0","1.41","297.2","0","-0.18","0","4.12","130","0.4928","0.4482","0.4363"],
    [4276,"2024-07-30 18:00:00+00:00","2024-07-30 18:30:00+00:00","25","1500.0","1.53","303.5","0","-0.34","0","55.61","130","0.1341","0.382","0.1023"],
    [4367,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","150.0","1.72","194.2","0","0.1","2","32.15","0","420.6","1743.0","1409.0"],
    [4368,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","200.0","1.63","172.6","0","0.18","0","32.41","0","654.2","885.8","355.4"],
    [4369,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","250.0","2.17","155.3","0","0.22","0","32.43","0","315.1","461.2","200.0"],
    [4370,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","300.0","2.69","135.0","0","0.32","0","31.66","0","79.18","207.9","63.48"],
    [4371,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","350.0","3.07","130.6","0","0.38","0","31.33","0","44.72","39.35","19.46"],
    [4372,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","400.0","3.33","132.1","0","0.37","0","30.9","0","11.83","20.7","13.94"],
    [4373,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","450.0","3.76","133.0","0","0.36","0","30.59","0","15.86","12.29","6.999"],
    [4374,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","500.0","3.47","130.5","0","0.35","0","30.05","0","19.54","9.189","4.991"],
    [4375,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","550.0","3.29","140.1","0","0.26","0","30.0","0","18.13","8.479","3.357"],
    [4376,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","600.0","3.28","130.1","0","0.4","66","29.5","0","13.46","8.48","3.064"],
    [4377,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","650.0","3.06","131.4","0","0.27","0","29.08","0","5.888","6.606","2.919"],
    [4378,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","700.0","2.92","141.8","0","0.29","0","28.22","0","5.358","5.364","5.225"],
    [4379,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","750.0","2.2","144.8","0","0.18","0","28.48","0","11.71","5.565","2.489"],
    [4380,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","800.0","1.83","143.3","0","0.11","0","28.03","0","10.12","6.541","2.029"],
    [4381,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","850.0","1.74","154.0","256","0.18","0","27.23","0","5.949","9.107","2.004"],
    [4382,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","900.0","2.03","157.9","0","0.39","0","26.13","130","1.788","5.118","3.146"],
    [4383,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","950.0","0.75","86.4","0","0.24","0","-69.99","130","1.892","2.994","1.832"],
    [4384,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","1000.0","0.72","76.8","0","0.41","0","-53.4","130","0.5516","2.964","0.5044"],
    [4385,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","1050.0","0.74","118.7","0","0.07","0","-27.56","2","0.3304","3.693","0.7076"],
    [4386,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","1100.0","0.52","80.1","0","0.1","0","-74.99","130","1.161","1.604","1.249"],
    [4387,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","1150.0","0.76","78.9","0","-0.07","0","-71.04","130","0.953","0.3698","4.407"],
    [4388,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","1200.0","0.4","48.6","0","0.01","0","-42.0","130","4.441","0.2845","0.5964"],
    [4389,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","1250.0","1.02","263.1","0","0.09","0","-68.49","130","7.593","1.217","0.5283"],
    [4390,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","1300.0","2.36","283.4","0","0.18","0","-20.98","130","2.521","1.635","0.8255"],
    [4391,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","1350.0","1.93","268.1","0","0.04","0","-40.7","2","0.4504","0.8121","0.3596"],
    [4392,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","1400.0","1.84","257.9","0","0.04","0","-84.47","130","0.49","0.6284","0.215"],
    [4393,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","1450.0","1.45","308.7","0","0.39","0","66.52","2","0.4698","0.5829","0.1463"],
    [4394,"2024-07-30 18:30:00+00:00","2024-07-30 19:00:00+00:00","25","1500.0","1.74","325.1","0","0.29","0","66.43","2","0.759","0.6247","0.5623"],
    [4485,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","150.0","1.79","175.8","0","0.17","66","32.19","0","2894.0","4045.0","3994.0"],
    [4486,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","200.0","1.93","169.5","0","0.19","66","32.16","0","1661.0","2370.0","1563.0"],
    [4487,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","250.0","2.74","158.8","0","0.16","66","32.02","0","669.1","1673.0","803.5"],
    [4488,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","300.0","3.18","150.3","0","0.01","2","31.46","0","296.8","194.1","229.0"],
    [4489,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","350.0","3.17","121.4","0","-0.01","0","31.03","0","36.82","44.91","30.16"],
    [4490,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","400.0","3.06","115.9","0","0.0","0","30.66","0","27.31","81.41","26.93"],
    [4491,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","450.0","3.0","112.0","0","0.24","0","29.95","0","20.18","167.4","11.46"],
    [4492,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","500.0","2.9","106.3","0","-0.19","66","29.5","0","23.85","252.1","11.94"],
    [4493,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","550.0","2.04","129.3","0","0.39","0","29.0","0","16.06","100.4","33.42"],
    [4494,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","600.0","2.2","90.4","0","0.31","0","28.73","0","9.147","63.95","24.6"],
    [4495,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","650.0","2.39","88.7","0","0.24","0","28.35","0","22.34","31.78","13.55"],
    [4496,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","700.0","1.96","112.3","0","0.24","0","28.09","0","14.78","8.394","7.725"],
    [4497,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","750.0","1.08","117.8","0","0.23","0","27.63","0","8.701","6.835","5.877"],
    [4498,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","800.0","1.46","129.0","0","0.14","0","27.56","0","4.677","3.524","6.098"],
    [4499,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","850.0","1.23","131.9","0","0.44","0","26.51","0","3.076","4.011","3.607"],
    [4500,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","900.0","1.09","104.8","0","0.6","0","25.35","0","0.8661","2.885","1.671"],
    [4501,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","950.0","3.85","138.8","256","0.29","0","25.77","0","0.9459","1.809","1.52"],
    [4502,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","1000.0","1.1","174.5","0","0.33","0","24.66","66","1.311","2.574","1.541"],
    [4503,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","1050.0","1.32","172.5","0","0.13","0","26.47","66","1.036","3.47","1.916"],
    [4504,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","1100.0","1.31","223.7","0","0.02","0","44.04","130","0.8217","1.855","1.968"],
    [4505,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","1150.0","1.42","241.3","0","-0.09","0","20.41","2","1.404","1.049","0.6516"],
    [4506,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","1200.0","2.04","252.5","0","-0.07","0","42.36","130","0.9906","1.498","0.4574"],
    [4507,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","1250.0","2.03","268.2","0","0.29","0","54.88","130","0.8179","2.365","0.5072"],
    [4508,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","1300.0","2.8","277.5","0","0.11","0","40.7","2","0.2799","0.9283","0.7851"],
    [4509,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","1350.0","2.75","264.8","0","-0.05","0","23.75","2","0.8815","2.444","2.539"],
    [4510,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","1400.0","3.0","270.6","0","0.24","0","44.15","2","1.138","3.351","3.052"],
    [4511,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","1450.0","3.12","270.0","0","0.17","0","45.82","130","0.8417","1.565","1.981"],
    [4512,"2024-07-30 19:00:00+00:00","2024-07-30 19:30:00+00:00","25","1500.0","3.66","263.6","0","0.02","0","37.28","2","1.127","0.9285","2.499"],
    [4603,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","150.0","1.18","132.2","0","0.15","0","31.56","0","5472.0","2962.0","4546.0"],
    [4604,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","200.0","2.2","94.7","0","0.02","2","31.87","0","2690.0","1817.0","3957.0"],
    [4605,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","250.0","2.44","92.2","0","-0.2","0","31.68","0","1352.0","1882.0","1513.0"],
    [4606,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","300.0","2.7","82.7","0","0.04","0","30.71","66","1044.0","2045.0","1070.0"],
    [4607,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","350.0","3.16","81.3","0","0.23","66","30.67","0","555.1","1256.0","522.8"],
    [4608,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","400.0","3.44","82.7","0","0.21","66","30.12","0","175.1","462.6","122.3"],
    [4609,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","450.0","3.93","94.0","0","0.23","0","29.83","0","116.0","185.0","165.1"],
    [4610,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","500.0","3.68","98.5","0","0.22","0","29.01","0","251.0","133.2","100.5"],
    [4611,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","550.0","3.42","98.6","0","0.26","0","28.75","0","203.7","129.7","86.15"],
    [4612,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","600.0","2.72","91.9","0","0.24","0","28.74","0","104.8","55.16","63.42"],
    [4613,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","650.0","2.74","92.8","0","0.3","66","28.75","0","38.8","45.15","40.24"],
    [4614,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","700.0","2.07","127.6","0","0.2","0","27.64","0","24.97","35.74","58.44"],
    [4615,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","750.0","1.82","131.7","0","0.21","0","27.26","66","9.378","25.98","47.21"],
    [4616,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","800.0","1.11","155.5","256","0.14","0","26.88","0","9.302","43.49","36.76"],
    [4617,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","850.0","0.68","205.0","0","0.44","0","25.65","0","16.09","33.72","13.04"],
    [4618,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","900.0","2.02","140.2","0","0.47","0","26.52","0","3.384","23.48","4.002"],
    [4619,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","950.0","2.03","151.0","0","0.1","0","28.05","66","1.245","7.441","4.06"],
    [4620,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","1000.0","1.11","209.2","0","-0.05","0","22.82","66","3.308","3.481","7.012"],
    [4621,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","1050.0","1.22","268.3","0","0.18","0","25.29","66","2.277","2.193","3.21"],
    [4622,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","1100.0","1.45","257.6","0","0.09","0","30.34","2","3.388","4.346","3.328"],
    [4623,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","1150.0","1.26","260.2","0","-0.05","0","7.46","130","2.979","5.124","4.245"],
    [4624,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","1200.0","1.76","274.5","0","0.02","0","41.91","130","0.6975","18.41","3.979"],
    [4625,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","1250.0","1.93","291.1","0","-0.08","0","28.87","2","1.17","33.7","4.408"],
    [4626,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","1300.0","3.16","281.6","0","0.12","0","37.26","130","2.643","5.085","2.172"],
    [4627,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","1350.0","3.27","309.0","0","-0.02","0","59.22","130","4.647","3.212","1.703"],
    [4628,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","1400.0","3.43","314.1","0","0.13","0","25.57","2","3.409","2.693","5.191"],
    [4629,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","1450.0","2.15","0.4","0","-0.11","0","42.41","2","4.131","2.108","8.557"],
    [4630,"2024-07-30 19:30:00+00:00","2024-07-30 20:00:00+00:00","25","1500.0","1.33","321.8","0","-0.38","0","18.58","2","1.361","8.925","3.447"],
    [4721,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","150.0","1.74","75.0","0","0.17","0","31.07","2","18150.0","56360.0","58920.0"],
    [4722,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","200.0","2.32","72.3","0","-0.04","0","31.39","2","17170.0","27160.0","22560.0"],
    [4723,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","250.0","2.9","69.0","0","-0.09","0","31.37","2","4790.0","2200.0","4215.0"],
    [4724,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","300.0","3.52","68.9","0","-0.21","66","30.97","2","315.5","261.2","188.8"],
    [4725,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","350.0","3.08","77.0","0","0.01","0","30.52","2","49.38","90.42","323.2"],
    [4726,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","400.0","2.79","89.5","0","-0.03","0","30.37","2","48.66","79.63","151.4"],
    [4727,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","450.0","3.16","93.0","0","0.16","0","18.98","130","36.94","87.27","40.87"],
    [4728,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","500.0","2.63","85.3","256","0.17","0","-35.49","130","108.3","196.4","28.29"],
    [4729,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","550.0","2.02","97.3","256","0.23","0","28.35","2","66.57","17.95","19.6"],
    [4730,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","600.0","2.08","78.6","0","0.28","0","-82.05","130","134.6","24.78","13.97"],
    [4731,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","650.0","0.36","85.4","0","0.16","0","69.26","130","50.97","61.19","62.93"],
    [4732,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","700.0","1.08","119.1","0","0.17","0","-52.6","2","51.1","65.53","39.16"],
    [4733,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","750.0","0.41","135.2","0","0.23","0","-78.33","130","53.44","81.64","42.6"],
    [4734,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","800.0","0.67","295.0","0","0.25","0","-75.35","2","125.5","67.67","76.28"],
    [4735,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","850.0","0.59","318.0","0","0.26","0","63.4","2","59.0","21.51","30.33"],
    [4736,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","900.0","1.37","313.5","0","0.22","0","30.39","130","33.0","36.89","13.43"],
    [4737,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","950.0","0.89","304.3","0","0.1","0","-6.25","130","29.7","23.45","9.272"],
    [4738,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","1000.0","1.85","317.2","0","0.07","0","-70.12","130","32.07","14.77","19.06"],
    [4739,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","1050.0","1.56","304.3","0","0.12","0","-72.07","130","5.141","8.679","9.366"],
    [4740,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","1100.0","1.93","260.1","0","-0.13","0","-46.86","130","1.186","5.456","13.26"],
    [4741,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","1150.0","2.24","268.1","0","-0.05","0","-80.9","2","3.89","4.196","4.934"],
    [4742,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","1200.0","2.03","291.7","0","0.01","0","-83.72","130","4.059","7.786","3.15"],
    [4743,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","1250.0","2.56","269.5","0","0.09","0","-8.77","130","8.083","9.051","0.5233"],
    [4744,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","1300.0","2.6","345.9","0","0.13","0","10.13","130","5.613","7.643","1.579"],
    [4745,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","1350.0","3.21","335.2","0","-0.08","0","52.78","130","2.938","7.261","1.326"],
    [4746,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","1400.0","3.05","313.1","0","0.02","0","-29.39","130","2.915","1.791","0.8325"],
    [4747,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","1450.0","3.27","303.4","0","-0.44","0","-15.02","2","3.076","0.679","1.18"],
    [4748,"2024-07-30 20:00:00+00:00","2024-07-30 20:30:00+00:00","25","1500.0","3.22","346.7","0","-0.65","0","-58.25","2","1.811","0.6785","0.627"],
    [4839,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","150.0","1.66","78.0","0","0.09","66","30.85","2","69510.0","29510.0","38240.0"],
    [4840,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","200.0","2.05","76.1","0","0.2","66","30.67","2","18490.0","40040.0","9667.0"],
    [4841,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","250.0","2.5","80.9","0","0.26","66","30.46","2","11410.0","14920.0","4414.0"],
    [4842,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","300.0","2.24","62.9","0","0.22","0","30.39","2","152.2","62.74","29.53"],
    [4843,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","350.0","2.31","63.3","0","0.17","0","30.2","2","51.5","26.59","33.03"],
    [4844,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","400.0","1.45","108.1","256","-0.1","0","-72.07","130","23.42","42.24","27.4"],
    [4845,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","450.0","1.7","151.6","0","-0.35","66","29.86","130","12.01","211.7","78.91"],
    [4846,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","500.0","1.81","91.1","0","-0.23","0","-46.9","130","27.1","26.93","12.86"],
    [4847,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","550.0","1.67","95.0","0","-0.23","0","42.76","2","30.53","36.23","15.91"],
    [4848,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","600.0","1.62","64.5","256","-0.29","0","-21.27","2","107.8","85.14","9.923"],
    [4849,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","650.0","2.02","82.5","256","-0.33","66","55.53","2","17.93","45.69","11.37"],
    [4850,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","700.0","1.12","16.3","256","-0.26","0","28.11","2","11.63","9.17","11.75"],
    [4851,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","750.0","1.58","9.7","0","-0.39","0","-63.58","130","16.24","30.52","15.45"],
    [4852,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","800.0","2.21","8.9","0","-0.33","0","47.32","2","52.43","14.62","12.01"],
    [4853,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","850.0","2.13","323.3","0","-0.3","0","-18.2","2","45.81","32.4","42.56"],
    [4854,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","900.0","1.99","316.9","0","-0.22","0","8.49","130","49.95","31.29","41.45"],
    [4855,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","950.0","2.06","332.7","0","-0.43","0","46.48","130","48.4","14.2","42.5"],
    [4856,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","1000.0","2.08","344.9","0","-0.16","0","44.06","130","25.57","22.42","14.36"],
    [4857,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","1050.0","1.79","326.2","0","-0.26","0","-38.63","130","28.59","23.62","8.13"],
    [4858,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","1100.0","1.98","341.8","0","-0.18","0","35.83","130","20.52","48.21","4.416"],
    [4859,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","1150.0","1.99","339.1","0","-0.24","0","20.75","130","22.47","39.76","15.97"],
    [4860,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","1200.0","2.22","343.4","0","-0.24","0","-81.24","130","17.29","21.14","16.93"],
    [4861,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","1250.0","2.39","337.6","0","-0.3","0","58.05","130","16.54","10.78","10.25"],
    [4862,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","1300.0","2.79","333.2","0","-0.27","0","-80.38","130","17.34","4.335","16.32"],
    [4863,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","1350.0","3.02","341.0","0","-0.03","0","-17.5","2","8.708","2.946","13.78"],
    [4864,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","1400.0","3.09","338.2","0","-0.38","0","21.63","130","4.409","7.074","4.255"],
    [4865,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","1450.0","3.43","341.8","0","-0.48","0","-32.68","130","2.945","4.138","0.8911"],
    [4866,"2024-07-30 20:30:00+00:00","2024-07-30 21:00:00+00:00","25","1500.0","3.0","328.9","0","-0.37","0","-61.88","2","1.515","2.101","1.684"],
    [4957,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","150.0","3.25","68.5","0","-0.06","0","30.99","2","472.8","559.1","845.9"],
    [4958,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","200.0","2.57","79.2","0","-0.15","0","30.88","2","179.2","1497.0","620.0"],
    [4959,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","250.0","1.64","83.0","0","0.15","0","30.29","2","60.58","1446.0","348.8"],
    [4960,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","300.0","1.2","63.6","0","0.16","0","29.99","2","3.756","285.1","59.27"],
    [4961,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","350.0","1.05","34.1","256","0.19","0","55.53","130","18.23","46.29","17.92"],
    [4962,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","400.0","1.04","206.2","256","0.09","0","-66.02","2","25.9","224.5","143.4"],
    [4963,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","450.0","0.14","256.6","0","0.16","0","-71.22","130","45.0","232.1","101.6"],
    [4964,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","500.0","0.96","336.2","256","0.21","0","-80.65","130","14.94","67.41","24.53"],
    [4965,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","550.0","1.82","319.1","0","0.16","0","-14.09","2","17.01","40.81","71.76"],
    [4966,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","600.0","1.19","337.0","0","0.25","66","28.57","2","41.4","45.21","18.53"],
    [4967,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","650.0","1.28","312.2","0","-0.04","0","-68.36","2","84.88","32.95","12.34"],
    [4968,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","700.0","2.14","317.4","0","-0.31","0","37.26","130","12.24","8.906","4.825"],
    [4969,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","750.0","2.53","345.7","0","-0.3","0","-73.92","130","7.323","9.426","4.985"],
    [4970,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","800.0","4.4","327.3","0","-0.28","0","68.2","130","1.307","10.04","5.895"],
    [4971,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","850.0","3.48","320.3","0","-0.24","0","-20.92","130","18.75","5.179","7.154"],
    [4972,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","900.0","5.06","352.2","0","-0.24","0","-18.2","130","8.56","4.753","3.971"],
    [4973,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","950.0","3.55","335.5","0","-0.17","0","66.11","130","5.511","6.107","3.446"],
    [4974,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","1000.0","2.72","350.9","0","-0.04","0","31.25","130","15.53","8.038","3.776"],
    [4975,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","1050.0","2.64","1.4","0","-0.38","0","62.38","130","16.31","5.485","2.498"],
    [4976,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","1100.0","3.03","338.7","0","-0.28","0","51.21","130","4.946","3.134","1.414"],
    [4977,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","1150.0","2.96","332.5","0","0.08","0","-0.94","2","1.546","5.254","1.443"],
    [4978,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","1200.0","3.17","339.6","0","-0.03","0","-18.74","130","1.59","1.835","1.177"],
    [4979,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","1250.0","2.55","336.7","0","-0.28","0","-70.12","2","1.308","1.839","0.7301"],
    [4980,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","1300.0","2.08","313.4","0","-0.14","0","-60.29","130","1.019","1.319","0.9063"],
    [4981,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","1350.0","2.68","332.2","0","-0.75","0","32.8","2","2.028","1.726","1.059"],
    [4982,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","1400.0","2.2","331.1","0","0.01","0","48.37","130","1.743","1.377","0.791"],
    [4983,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","1450.0","4.94","325.8","0","0.19","0","62.09","130","0.7831","1.204","2.053"],
    [4984,"2024-07-30 21:00:00+00:00","2024-07-30 21:30:00+00:00","25","1500.0","4.21","317.1","0","0.02","0","-27.05","130","0.9042","1.291","2.176"],
    [5075,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","150.0","4.22","68.3","0","-0.01","2","30.95","2","2811.0","2477.0","1558.0"],
    [5076,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","200.0","3.51","73.4","0","-0.14","2","31.12","2","3395.0","3920.0","3823.0"],
    [5077,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","250.0","1.97","84.2","0","-0.26","66","30.54","2","939.7","1539.0","1599.0"],
    [5078,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","300.0","1.49","91.0","0","-0.18","0","30.35","2","344.2","887.8","648.5"],
    [5079,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","350.0","1.02","75.6","0","-0.03","0","30.49","2","73.41","185.3","176.3"],
    [5080,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","400.0","0.88","41.9","0","-0.13","2","29.65","2","260.9","28.5","100.9"],
    [5081,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","450.0","1.3","359.9","0","0.03","0","57.09","130","135.3","38.43","50.4"],
    [5082,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","500.0","1.02","31.1","0","0.32","66","44.1","2","25.51","46.2","41.84"],
    [5083,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","550.0","1.31","49.4","0","0.2","0","30.29","130","33.51","84.79","17.42"],
    [5084,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","600.0","1.74","329.2","256","-0.08","0","28.5","130","28.58","5.778","18.33"],
    [5085,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","650.0","0.89","23.3","0","0.03","0","-38.29","130","14.26","17.73","2.244"],
    [5086,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","700.0","1.31","4.6","0","0.5","0","40.5","2","17.5","54.23","3.247"],
    [5087,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","750.0","1.49","18.4","0","0.0","0","71.62","130","22.11","6.896","1.94"],
    [5088,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","800.0","1.66","4.4","0","0.02","0","71.85","130","11.54","1.766","8.811"],
    [5089,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","850.0","3.9","24.8","0","0.17","0","-78.85","2","0.9","6.976","2.293"],
    [5090,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","900.0","4.41","4.2","0","-0.55","66","-0.19","130","1.258","8.939","1.68"],
    [5091,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","950.0","5.15","2.9","0","0.21","0","-68.24","130","4.317","2.184","1.486"],
    [5092,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","1000.0","4.52","3.7","0","-0.03","0","-80.19","130","5.157","1.528","1.587"],
    [5093,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","1050.0","4.37","5.0","0","-0.02","0","-53.24","130","1.557","1.511","2.742"],
    [5094,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","1100.0","3.22","332.4","0","-0.05","0","-15.82","2","1.208","2.605","1.023"],
    [5095,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","1150.0","2.36","325.6","0","-0.25","0","71.06","2","0.4545","0.6462","0.7176"],
    [5096,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","1200.0","1.04","337.7","0","-0.62","66","74.66","130","1.152","0.6021","1.409"],
    [5097,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","1250.0","2.16","341.5","0","-0.88","0","52.97","2","0.7399","1.201","1.563"],
    [5098,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","1300.0","0.85","293.8","256","-0.09","0","15.74","2","1.327","1.35","0.5314"],
    [5099,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","1350.0","2.47","316.0","0","-0.16","0","-18.71","130","1.041","2.659","0.6234"],
    [5100,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","1400.0","3.72","303.6","0","-0.22","0","-24.23","130","1.719","6.51","1.14"],
    [5101,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","1450.0","5.12","294.5","0","-0.32","0","-40.28","130","1.444","4.29","1.886"],
    [5102,"2024-07-30 21:30:00+00:00","2024-07-30 22:00:00+00:00","25","1500.0","5.82","292.3","0","-0.19","0","58.05","130","1.174","1.108","0.6844"],
    [5193,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","150.0","5.53","61.7","0","0.26","66","30.56","2","460.0","217.6","758.2"],
    [5194,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","200.0","3.95","73.1","0","0.21","0","30.47","2","2551.0","1231.0","3026.0"],
    [5195,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","250.0","3.49","69.0","0","0.3","66","31.34","2","1165.0","876.2","1871.0"],
    [5196,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","300.0","2.61","68.9","0","0.23","0","-74.38","130","498.1","307.0","386.4"],
    [5197,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","350.0","2.22","75.1","0","0.04","0","41.97","130","425.2","148.3","7.655"],
    [5198,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","400.0","1.71","88.0","0","-0.03","0","3.58","130","203.7","99.59","160.9"],
    [5199,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","450.0","1.76","78.8","0","0.03","0","-21.72","130","347.8","101.5","193.9"],
    [5200,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","500.0","1.41","78.9","0","0.18","0","-72.26","2","203.3","187.5","441.9"],
    [5201,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","550.0","0.8","49.2","0","0.17","0","45.06","130","126.8","207.7","231.3"],
    [5202,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","600.0","0.44","125.7","256","0.16","0","8.86","2","31.12","16.2","41.21"],
    [5203,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","650.0","1.24","297.7","0","0.16","2","49.08","2","31.68","6.694","45.71"],
    [5204,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","700.0","0.5","144.2","2","0.26","66","-11.17","130","3.293","2.542","3.9"],
    [5205,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","750.0","2.26","358.3","0","0.07","2","14.24","2","2.233","1.02","7.865"],
    [5206,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","800.0","1.95","1.5","0","0.34","2","-59.46","2","3.065","1.595","2.177"],
    [5207,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","850.0","2.9","7.3","0","0.06","0","-9.75","130","1.502","2.078","2.074"],
    [5208,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","900.0","4.41","9.0","0","-0.37","0","-22.31","130","1.305","4.399","2.804"],
    [5209,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","950.0","5.01","358.6","0","-0.56","0","-4.24","2","1.615","7.987","1.224"],
    [5210,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","1000.0","5.6","355.5","0","-1.03","0","-52.4","130","1.644","1.934","0.3531"],
    [5211,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","1050.0","4.12","349.8","0","-0.41","0","57.29","2","3.104","1.848","1.097"],
    [5212,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","1100.0","3.11","329.6","0","-0.37","0","54.69","2","1.959","5.673","4.389"],
    [5213,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","1150.0","2.61","314.3","0","-0.36","0","-78.11","130","0.7542","4.043","13.3"],
    [5214,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","1200.0","2.7","303.2","0","-0.5","0","-0.83","2","4.396","3.23","1.281"],
    [5215,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","1250.0","3.66","293.6","0","-0.19","0","-29.18","130","4.272","2.629","5.485"],
    [5216,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","1300.0","4.29","296.7","0","-0.15","0","62.31","130","4.256","2.914","2.411"],
    [5217,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","1350.0","5.14","294.7","0","0.02","0","34.22","130","5.369","4.633","3.523"],
    [5218,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","1400.0","5.6","292.9","0","0.0","0","-60.86","130","4.97","2.888","5.085"],
    [5219,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","1450.0","6.12","293.2","0","-0.08","0","20.41","2","1.075","2.446","4.443"],
    [5220,"2024-07-30 22:00:00+00:00","2024-07-30 22:30:00+00:00","25","1500.0","5.77","293.0","0","-0.16","0","40.17","130","0.7126","2.011","1.131"],
    [5311,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","150.0","6.77","61.5","0","0.02","2","29.39","2","298.7","278.7","249.2"],
    [5312,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","200.0","5.81","71.3","0","0.15","66","30.17","2","34.88","61.12","41.82"],
    [5313,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","250.0","4.94","75.4","0","0.18","0","30.21","2","9.259","47.09","36.0"],
    [5314,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","300.0","4.72","72.1","0","0.21","66","-74.88","2","3.576","21.4","11.06"],
    [5315,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","350.0","4.48","68.4","0","0.18","66","48.73","130","2.69","6.249","3.749"],
    [5316,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","400.0","3.53","61.9","0","0.16","0","-57.02","130","3.36","6.055","3.812"],
    [5317,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","450.0","3.21","64.3","0","0.08","0","-69.93","130","7.033","4.26","2.44"],
    [5318,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","500.0","3.02","56.6","0","0.16","0","-31.42","130","22.95","3.187","3.0"],
    [5319,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","550.0","1.96","37.6","0","0.13","0","-58.65","130","51.67","2.238","1.768"],
    [5320,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","600.0","0.95","78.7","0","0.15","2","-22.2","130","31.47","4.499","3.943"],
    [5321,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","650.0","1.0","64.1","0","0.19","0","46.92","2","44.39","15.42","13.89"],
    [5322,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","700.0","1.15","74.3","256","0.25","66","23.55","130","7.578","2.679","6.287"],
    [5323,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","750.0","0.95","282.7","0","-0.09","66","-56.66","130","8.811","1.491","9.044"],
    [5324,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","800.0","2.6","34.9","0","-0.14","0","-54.42","2","2.137","1.441","4.109"],
    [5325,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","850.0","5.01","87.1","512","0.14","0","24.37","130","2.543","1.059","0.8443"],
    [5326,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","900.0","5.79","359.5","0","-0.27","0","29.61","2","3.047","1.875","0.9338"],
    [5327,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","950.0","6.63","4.3","0","-0.25","0","52.2","130","1.883","3.145","0.9899"],
    [5328,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","1000.0","4.44","351.3","0","0.04","0","-32.82","2","1.365","1.861","0.7817"],
    [5329,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","1050.0","2.88","333.7","0","-0.41","0","18.54","130","2.552","2.978","1.331"],
    [5330,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","1100.0","2.97","316.8","0","-0.23","0","21.36","2","5.039","11.17","5.16"],
    [5331,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","1150.0","3.62","314.4","0","-0.14","0","-39.63","130","6.267","8.393","3.703"],
    [5332,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","1200.0","4.29","305.9","0","-0.05","0","-67.01","130","9.156","13.27","4.114"],
    [5333,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","1250.0","5.12","305.9","0","0.02","0","21.17","2","11.32","8.605","2.204"],
    [5334,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","1300.0","5.69","304.2","0","0.5","0","-64.13","2","17.39","23.1","2.16"],
    [5335,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","1350.0","6.21","305.8","0","0.38","0","52.56","2","12.97","50.2","0.4785"],
    [5336,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","1400.0","6.49","306.4","0","0.2","0","73.15","130","15.23","44.64","10.23"],
    [5337,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","1450.0","6.74","311.1","0","0.14","0","-34.28","2","11.86","38.11","13.85"],
    [5338,"2024-07-30 22:30:00+00:00","2024-07-30 23:00:00+00:00","25","1500.0","6.65","306.2","0","0.2","0","-4.42","2","9.737","26.59","10.92"],
    [5429,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","150.0","5.12","86.4","0","0.03","2","30.25","2","2362.0","512.1","4700.0"],
    [5430,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","200.0","4.23","93.3","0","0.06","2","30.26","2","1972.0","519.4","3842.0"],
    [5431,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","250.0","3.07","92.6","0","-0.02","2","28.88","2","1617.0","1310.0","5947.0"],
    [5432,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","300.0","3.63","92.6","0","-0.22","66","27.92","2","737.6","515.5","2540.0"],
    [5433,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","350.0","4.24","94.2","0","-0.18","66","45.64","130","825.4","377.1","1514.0"],
    [5434,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","400.0","4.38","94.2","0","-0.11","66","28.75","2","131.8","91.32","453.1"],
    [5435,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","450.0","4.0","95.6","0","0.32","66","28.63","2","13.24","8.156","59.54"],
    [5436,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","500.0","3.21","89.6","0","0.0","0","28.79","2","7.393","3.756","17.1"],
    [5437,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","550.0","2.3","73.8","0","0.83","66","-11.04","2","25.74","3.245","4.582"],
    [5438,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","600.0","2.34","34.0","256","-0.06","2","27.44","2","64.53","3.249","2.81"],
    [5439,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","650.0","1.25","37.5","256","0.18","66","62.07","130","40.58","2.283","5.027"],
    [5440,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","700.0","1.57","46.0","256","0.18","0","-16.75","130","18.2","1.645","4.709"],
    [5441,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","750.0","5.77","127.3","256","-0.15","66","38.07","130","2.638","1.093","2.493"],
    [5442,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","800.0","5.29","7.3","256","-0.82","0","65.86","130","2.061","0.3859","1.342"],
    [5443,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","850.0","2.1","320.9","0","0.03","0","-52.91","2","2.372","0.7137","1.27"],
    [5444,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","900.0","3.06","341.2","0","-0.47","2","-79.88","130","3.731","2.092","2.73"],
    [5445,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","950.0","4.7","355.7","0","-0.28","66","-80.59","130","1.819","2.493","5.897"],
    [5446,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","1000.0","4.55","354.9","0","-0.23","66","-0.92","130","2.469","1.839","4.024"],
    [5447,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","1050.0","3.78","341.2","0","-0.1","0","18.93","130","3.318","0.7054","1.945"],
    [5448,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","1100.0","3.9","336.3","0","-0.31","0","-75.32","130","3.189","1.159","1.287"],
    [5449,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","1150.0","4.32","324.5","0","-0.24","0","-5.73","130","4.411","3.518","0.3574"],
    [5450,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","1200.0","5.05","322.6","0","-0.25","0","-61.87","130","6.445","3.395","1.927"],
    [5451,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","1250.0","5.77","321.0","0","-0.24","0","24.2","130","14.59","5.03","9.899"],
    [5452,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","1300.0","6.31","319.6","0","-0.2","0","72.86","130","18.1","10.09","14.66"],
    [5453,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","1350.0","6.81","319.6","0","-0.18","66","-0.92","130","21.56","11.96","17.81"],
    [5454,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","1400.0","7.15","317.6","0","-0.16","66","-79.68","130","14.73","8.161","26.73"],
    [5455,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","1450.0","7.47","313.7","0","-0.16","66","42.66","130","5.079","4.207","15.54"],
    [5456,"2024-07-30 23:00:00+00:00","2024-07-30 23:30:00+00:00","25","1500.0","6.95","309.5","0","-0.24","0","67.04","130","3.502","7.416","3.432"],
    [5547,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","150.0","6.78","69.5","256","0.02","2","29.98","2","609.9","166.5","88.7"],
    [5548,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","200.0","3.9","94.1","256","0.17","66","29.85","2","3815.0","102.3","44.29"],
    [5549,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","250.0","4.08","93.2","0","-0.17","66","29.76","2","1052.0","122.1","53.88"],
    [5550,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","300.0","4.36","83.3","0","-0.29","66","29.09","2","507.4","54.8","36.6"],
    [5551,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","350.0","4.2","83.1","0","-0.24","0","29.08","2","300.8","15.11","32.65"],
    [5552,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","400.0","4.19","85.1","0","-0.19","66","29.07","2","123.9","6.386","33.23"],
    [5553,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","450.0","3.89","87.3","0","-0.26","0","29.0","2","10.78","2.899","28.39"],
    [5554,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","500.0","2.96","74.0","0","0.02","2","-29.72","130","11.69","3.989","5.744"],
    [5555,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","550.0","3.05","83.5","0","0.22","2","-28.89","130","5.323","6.078","2.93"],
    [5556,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","600.0","2.62","54.2","0","-0.23","2","-67.75","2","6.183","2.824","4.184"],
    [5557,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","650.0","1.48","58.7","0","1.33","66","-21.29","130","26.69","5.631","15.06"],
    [5558,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","700.0","1.21","75.4","256","0.14","66","26.9","130","21.32","16.97","17.81"],
    [5559,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","750.0","0.63","70.8","256","0.36","0","-73.88","130","4.89","6.73","4.071"],
    [5560,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","800.0","0.45","344.7","256","0.18","0","-62.73","130","1.672","11.32","1.773"],
    [5561,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","850.0","1.8","252.5","0","0.22","66","-56.35","2","1.127","1.674","0.7056"],
    [5562,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","900.0","2.9","355.2","0","-0.28","66","66.66","2","2.724","2.533","2.208"],
    [5563,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","950.0","4.1","349.0","0","0.24","66","57.71","2","8.706","5.432","5.766"],
    [5564,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","1000.0","4.06","345.4","0","0.15","66","62.57","130","10.73","12.98","13.33"],
    [5565,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","1050.0","3.8","343.3","0","0.18","66","-17.97","130","5.815","10.07","7.391"],
    [5566,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","1100.0","3.62","330.6","0","0.01","2","19.07","2","2.006","1.111","2.255"],
    [5567,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","1150.0","4.31","321.2","0","-0.06","66","-56.34","130","3.521","2.372","2.146"],
    [5568,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","1200.0","5.16","322.4","0","-0.14","66","-68.29","2","6.396","4.476","7.732"],
    [5569,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","1250.0","5.53","322.7","0","-0.16","2","58.66","130","14.31","15.04","31.52"],
    [5570,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","1300.0","5.89","322.8","0","-0.19","2","-0.71","130","22.41","44.67","15.25"],
    [5571,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","1350.0","6.2","319.4","0","-0.35","2","-60.94","130","6.764","9.8","2.732"],
    [5572,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","1400.0","6.13","309.4","2","-0.67","66","-65.23","130","13.03","3.933","1.776"],
    [5573,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","1450.0","6.22","303.1","0","-0.13","2","-74.64","2","8.897","12.22","2.748"],
    [5574,"2024-07-30 23:30:00+00:00","2024-07-31 00:00:00+00:00","25","1500.0","6.32","300.3","0","-0.19","66","-4.89","2","16.56","11.32","9.681"]
]}