{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","150.0","5.13","58.4","0","0.28","66","30.3","2","360.1","303.7","261.9"], [2,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","200.0","5.39","62.0","0","0.04","0","-5.69","2","137.1","182.3","64.05"], [3,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","250.0","5.52","63.4","0","0.01","0","30.1","2","79.83","77.06","69.65"], [4,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","300.0","5.8","63.2","0","-0.1","0","-64.09","2","90.8","54.81","55.56"], [5,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","350.0","5.62","65.5","0","-0.34","0","3.33","130","88.27","83.38","71.38"], [6,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","400.0","4.73","70.8","0","-0.33","0","-35.34","130","46.75","42.65","32.5"], [7,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","450.0","3.78","79.2","0","-0.35","0","31.44","130","41.33","16.35","20.08"], [8,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","500.0","3.6","85.3","0","-0.2","0","-46.26","2","20.36","11.4","11.78"], [9,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","550.0","3.31","88.6","0","-0.24","0","-20.67","2","14.19","10.81","6.937"], [10,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","600.0","2.13","87.0","0","-0.24","2","-44.21","130","18.45","5.231","8.122"], [11,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","650.0","1.29","61.5","0","0.11","2","-69.48","130","16.1","10.02","7.587"], [12,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","700.0","1.33","88.4","2","0.12","0","-8.63","130","25.05","10.89","5.58"], [13,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","750.0","0.58","109.6","256","-0.17","2","43.55","130","8.687","8.157","3.728"], [14,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","800.0","1.78","178.8","256","-0.16","0","33.69","130","10.67","9.508","7.964"], [15,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","850.0","2.1","191.5","256","-0.28","0","9.13","130","10.31","22.95","15.07"], [16,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","900.0","2.04","160.4","0","0.06","0","50.54","2","3.459","15.17","15.04"], [17,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","950.0","2.95","171.4","0","0.44","0","-5.04","130","4.755","5.972","5.561"], [18,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","1000.0","1.37","245.3","0","0.33","0","34.72","2","3.187","3.208","2.448"], [19,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","1050.0","1.09","221.7","0","0.53","0","3.93","2","5.588","7.949","4.958"], [20,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","1100.0","5.95","16.5","512","1.46","0","-72.68","2","2.762","4.685","13.82"], [21,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","1150.0","0.37","95.2","256","0.08","0","10.79","2","3.059","6.985","2.45"], [22,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","1200.0","1.41","347.7","0","-0.12","0","-73.74","130","3.804","4.503","6.158"], [23,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","1250.0","0.73","68.8","0","-0.11","0","-15.0","130","2.19","5.003","1.459"], [24,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","1300.0","2.66","142.8","0","-0.37","0","6.44","2","1.573","2.642","1.36"], [25,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","1350.0","0.59","172.4","0","-0.24","0","-71.17","2","4.048","2.168","0.7904"], [26,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","1400.0","0.91","117.5","0","-0.41","0","56.99","130","5.173","1.838","0.2223"], [27,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","1450.0","1.42","99.4","0","-0.06","0","45.07","2","2.925","0.9825","1.111"], [28,"2025-07-04 00:00:00+00:00","2025-07-04 00:30:00+00:00","25","1500.0","0.78","19.9","0","0.07","0","70.72","2","1.834","2.108","1.415"], [119,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","150.0","3.39","60.1","0","0.04","2","30.65","2","70.2","80.72","157.0"], [120,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","200.0","3.82","62.7","0","0.01","0","29.63","2","41.9","129.0","79.91"], [121,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","250.0","3.26","66.8","0","-0.04","0","29.47","2","26.02","144.4","32.98"], [122,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","300.0","2.77","70.6","0","-0.07","0","1.82","130","27.39","32.54","48.69"], [123,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","350.0","2.3","73.5","0","-0.27","66","29.7","2","25.74","35.0","49.94"], [124,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","400.0","2.12","83.6","0","-0.06","0","70.2","130","14.41","44.57","46.21"], [125,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","450.0","2.51","92.6","0","-0.32","66","5.95","130","6.699","24.0","30.0"], [126,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","500.0","2.36","92.9","0","-0.21","0","-75.84","130","11.8","21.76","25.9"], [127,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","550.0","1.79","74.1","0","-0.24","0","26.74","130","14.61","18.36","22.48"], [128,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","600.0","2.13","16.7","256","-0.02","0","48.61","2","7.621","4.995","10.9"], [129,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","650.0","3.32","268.2","256","-0.03","0","-62.27","2","14.54","4.084","6.962"], [130,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","700.0","3.81","307.6","768","-0.15","0","47.9","130","5.393","12.61","6.292"], [131,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","750.0","1.53","76.2","0","-0.24","0","-65.82","2","2.056","22.47","2.715"], [132,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","800.0","1.34","11.6","0","-0.35","0","-25.53","130","2.668","9.959","3.686"], [133,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","850.0","3.71","142.9","512","-0.63","0","19.64","130","3.463","7.912","4.519"], [134,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","900.0","2.51","277.6","256","-0.69","0","-7.42","130","8.422","1.85","9.418"], [135,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","950.0","4.19","246.0","512","0.39","0","-61.78","130","4.035","1.696","5.515"], [136,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","1000.0","1.79","263.6","0","0.25","0","24.3","130","3.058","3.553","6.002"], [137,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","1050.0","0.84","237.6","0","0.43","0","-76.0","2","3.318","1.389","8.693"], [138,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","1100.0","1.95","194.0","256","-0.05","0","63.76","130","1.668","1.485","6.796"], [139,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","1150.0","1.91","259.3","0","-0.09","0","-39.59","130","1.19","1.902","2.651"], [140,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","1200.0","1.24","292.0","0","-0.06","0","21.98","2","1.271","6.322","7.865"], [141,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","1250.0","2.55","41.4","0","-0.57","0","-68.37","130","0.2068","4.979","3.399"], [142,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","1300.0","1.81","20.0","0","-0.86","0","-37.1","130","0.9991","5.353","2.701"], [143,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","1350.0","1.17","230.4","0","-0.41","0","-8.14","130","0.1297","1.106","3.878"], [144,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","1400.0","1.25","188.3","0","-0.31","0","-72.24","130","1.809","1.262","4.49"], [145,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","1450.0","0.58","250.8","0","-0.57","0","51.33","130","1.069","1.201","3.292"], [146,"2025-07-04 00:30:00+00:00","2025-07-04 01:00:00+00:00","25","1500.0","1.72","282.6","0","-0.6","0","-63.9","2","2.338","3.143","1.302"], [237,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","150.0","4.5","52.8","0","0.16","2","29.79","2","38.64","215.1","259.9"], [238,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","200.0","5.17","52.3","0","0.21","66","29.79","2","20.05","167.4","101.9"], [239,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","250.0","4.71","53.4","0","0.18","66","30.65","2","13.01","79.8","52.55"], [240,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","300.0","3.99","70.1","256","0.02","2","30.11","130","2.73","23.59","30.42"], [241,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","350.0","2.33","31.1","2","0.26","66","29.67","2","2.093","3.406","16.71"], [242,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","400.0","1.68","33.8","0","0.16","66","33.23","130","9.39","4.581","11.08"], [243,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","450.0","1.01","62.3","0","-0.28","0","31.04","2","14.38","9.163","14.85"], [244,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","500.0","1.31","62.0","0","0.12","0","26.5","2","5.864","10.71","6.752"], [245,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","550.0","1.95","15.5","0","-0.07","0","-31.95","2","5.05","11.56","2.268"], [246,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","600.0","1.73","344.5","0","-0.29","0","-81.85","130","6.939","12.54","12.58"], [247,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","650.0","0.69","311.5","256","-0.21","0","44.31","130","20.06","16.4","9.95"], [248,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","700.0","0.97","327.8","0","-0.37","0","15.16","130","56.89","13.62","6.913"], [249,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","750.0","1.0","223.4","0","-0.48","0","16.8","130","1.609","4.189","3.392"], [250,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","800.0","0.6","239.1","256","-0.4","0","18.78","130","1.911","1.519","2.047"], [251,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","850.0","0.52","168.0","0","0.37","0","-62.31","130","3.9","5.772","2.735"], [252,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","900.0","0.98","213.9","0","1.65","66","-72.93","130","7.78","3.696","4.241"], [253,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","950.0","1.38","164.2","0","-0.24","0","-2.8","130","14.94","2.615","2.079"], [254,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","1000.0","0.39","206.4","0","-0.2","0","44.52","130","18.05","3.075","4.621"], [255,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","1050.0","0.48","191.3","0","0.01","0","61.3","2","3.424","8.45","5.798"], [256,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","1100.0","0.67","250.6","0","-0.02","0","75.73","130","3.203","5.899","5.178"], [257,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","1150.0","0.87","250.9","0","-0.02","0","-46.65","130","3.072","2.878","2.497"], [258,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","1200.0","0.25","324.4","0","-0.14","0","-51.21","130","3.02","1.72","1.656"], [259,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","1250.0","1.35","228.7","0","-0.48","0","-50.16","130","5.069","2.126","1.057"], [260,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","1300.0","1.96","1.8","0","-0.35","0","-47.53","2","4.407","2.114","1.871"], [261,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","1350.0","2.01","254.7","0","-0.52","0","19.84","130","1.411","0.825","6.66"], [262,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","1400.0","1.1","85.0","0","-0.86","0","-74.69","130","1.491","1.64","12.33"], [263,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","1450.0","0.89","4.7","0","0.02","0","-33.41","130","1.621","2.69","8.37"], [264,"2025-07-04 01:00:00+00:00","2025-07-04 01:30:00+00:00","25","1500.0","0.98","212.8","0","0.18","0","5.65","130","2.174","1.803","2.093"], [355,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","150.0","6.32","59.4","0","0.21","0","29.9","2","819.6","1225.0","691.3"], [356,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","200.0","5.32","55.5","256","0.19","66","30.48","2","94.29","118.4","103.5"], [357,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","250.0","5.19","54.5","256","0.16","66","30.12","2","27.85","27.91","18.49"], [358,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","300.0","2.88","62.6","0","0.17","0","29.87","2","16.79","10.55","14.4"], [359,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","350.0","2.38","59.3","256","-0.17","66","-24.97","130","3.601","8.35","8.379"], [360,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","400.0","1.55","17.6","256","0.35","2","-83.37","130","7.778","8.655","2.024"], [361,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","450.0","1.84","355.2","0","0.22","0","-70.56","2","15.44","5.014","5.279"], [362,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","500.0","1.44","53.2","256","-0.25","66","-79.48","130","8.683","2.57","3.81"], [363,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","550.0","1.0","44.5","0","-0.36","0","-8.16","130","3.712","5.21","2.563"], [364,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","600.0","1.12","352.6","0","-0.22","66","-74.99","130","33.11","49.69","6.144"], [365,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","650.0","0.79","314.3","0","-0.28","0","-13.07","130","25.12","80.04","11.94"], [366,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","700.0","1.5","242.2","0","-0.01","2","64.8","2","18.72","8.756","3.171"], [367,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","750.0","4.44","231.0","256","0.18","66","-58.42","2","4.422","5.783","2.672"], [368,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","800.0","1.25","176.7","256","0.0","0","-69.14","130","7.272","20.58","8.217"], [369,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","850.0","2.23","243.8","256","0.29","0","-65.45","130","5.258","4.747","7.191"], [370,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","900.0","0.48","157.7","0","-0.08","0","-68.67","130","5.906","10.11","5.744"], [371,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","950.0","1.49","154.3","0","0.1","0","-77.15","130","8.626","8.839","4.737"], [372,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","1000.0","1.59","261.8","0","-0.18","0","14.13","130","8.87","6.961","4.987"], [373,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","1050.0","1.87","220.6","0","-0.29","0","-19.66","2","7.642","12.5","5.203"], [374,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","1100.0","1.17","248.2","0","-0.61","0","74.83","130","4.468","14.77","3.477"], [375,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","1150.0","0.98","268.8","0","-0.7","0","13.91","130","3.076","6.46","3.269"], [376,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","1200.0","1.84","307.5","0","-0.03","0","-63.29","2","1.981","3.588","2.657"], [377,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","1250.0","2.62","296.5","0","-0.44","0","55.21","130","6.684","4.989","3.203"], [378,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","1300.0","0.86","273.4","0","-0.48","0","-82.32","2","1.155","6.491","4.299"], [379,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","1350.0","1.11","142.3","0","0.34","0","45.46","130","3.539","2.515","5.337"], [380,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","1400.0","0.8","178.7","0","-0.47","0","26.03","130","2.809","2.225","3.944"], [381,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","1450.0","3.44","316.0","0","0.46","0","-80.43","130","1.346","4.508","2.422"], [382,"2025-07-04 01:30:00+00:00","2025-07-04 02:00:00+00:00","25","1500.0","1.72","285.3","0","0.35","0","-48.13","2","1.783","4.496","1.742"], [473,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","150.0","5.74","71.2","0","0.14","0","29.11","2","686.4","1119.0","630.1"], [474,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","200.0","4.48","67.5","0","0.08","0","30.0","2","285.5","293.6","516.4"], [475,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","250.0","3.09","66.6","0","-0.03","0","30.2","2","193.0","161.5","105.1"], [476,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","300.0","2.37","67.6","0","-0.23","66","29.9","2","109.4","45.68","134.8"], [477,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","350.0","1.66","45.8","0","-0.18","0","30.03","2","183.7","13.66","219.9"], [478,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","400.0","1.43","39.7","256","-0.26","0","9.79","130","55.44","3.475","113.2"], [479,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","450.0","1.23","23.6","0","-0.16","0","-2.28","130","13.12","5.372","35.89"], [480,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","500.0","1.52","5.2","0","0.0","0","57.14","130","5.242","3.21","9.818"], [481,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","550.0","1.48","8.6","256","-0.06","0","66.86","130","2.772","6.36","3.689"], [482,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","600.0","1.06","29.2","256","-0.2","0","-79.33","2","4.052","46.85","11.41"], [483,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","650.0","1.2","349.2","0","-0.17","66","-81.78","130","83.2","88.67","43.85"], [484,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","700.0","1.26","317.4","0","-0.23","0","-81.36","130","49.97","115.4","18.33"], [485,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","750.0","1.28","305.5","0","-0.29","0","-61.13","130","21.33","42.24","5.378"], [486,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","800.0","1.12","295.0","256","-0.41","0","62.55","130","4.964","13.31","3.318"], [487,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","850.0","2.49","237.3","256","-0.47","0","26.74","2","10.65","16.57","2.353"], [488,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","900.0","0.98","259.2","256","-0.21","0","64.74","130","4.861","4.407","3.387"], [489,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","950.0","0.91","268.0","0","-0.78","66","1.38","130","6.092","3.438","15.91"], [490,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","1000.0","0.93","257.3","0","-0.19","0","-18.69","130","11.0","11.58","12.24"], [491,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","1050.0","0.87","198.8","0","-0.01","0","72.01","130","4.955","8.247","2.945"], [492,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","1100.0","0.97","242.4","0","0.03","0","56.04","130","14.79","8.269","16.33"], [493,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","1150.0","0.76","266.4","0","0.27","0","-82.81","130","15.18","7.47","25.06"], [494,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","1200.0","0.42","307.0","0","-0.06","0","25.6","130","12.24","13.23","4.732"], [495,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","1250.0","0.92","76.7","0","0.2","0","72.1","130","2.906","5.477","8.026"], [496,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","1300.0","1.54","273.4","0","-0.11","0","-68.15","2","3.981","3.481","11.77"], [497,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","1350.0","3.75","142.0","512","-0.93","0","-47.13","2","4.823","5.734","4.062"], [498,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","1400.0","1.42","356.9","768","-1.13","0","-52.96","130","5.478","6.491","5.88"], [499,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","1450.0","3.2","9.5","0","-0.58","0","-64.48","130","4.047","5.809","3.217"], [500,"2025-07-04 02:00:00+00:00","2025-07-04 02:30:00+00:00","25","1500.0","5.08","167.7","768","-0.81","0","-44.52","2","2.405","3.404","2.088"], [591,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","150.0","4.48","80.6","0","0.29","66","29.29","2","407.8","391.3","204.3"], [592,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","200.0","3.8","68.6","0","0.24","66","29.52","2","336.9","244.9","269.5"], [593,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","250.0","3.19","65.0","0","0.22","0","29.49","2","136.2","148.8","194.6"], [594,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","300.0","1.78","67.3","0","0.16","66","29.23","2","52.02","34.3","354.0"], [595,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","350.0","1.19","19.7","0","0.16","0","28.78","2","56.77","116.8","399.0"], [596,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","400.0","1.37","357.2","0","0.18","0","10.82","130","11.2","13.94","39.08"], [597,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","450.0","1.44","5.9","0","-0.03","2","-79.7","130","14.51","15.76","12.53"], [598,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","500.0","3.3","321.6","512","0.25","2","22.74","130","1.865","2.97","1.686"], [599,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","550.0","3.68","28.5","256","-0.74","2","-35.99","2","13.77","5.114","9.371"], [600,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","600.0","5.5","187.3","768","1.13","0","-21.93","130","48.82","39.44","1.808"], [601,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","650.0","1.65","280.9","2","0.1","66","-77.91","2","98.76","123.4","1.9"], [602,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","700.0","3.94","15.3","256","-0.15","2","1.42","130","166.2","193.7","22.75"], [603,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","750.0","2.7","1.5","256","-0.08","2","-83.67","130","109.1","82.24","8.245"], [604,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","800.0","1.54","285.1","0","-0.06","2","-67.5","130","26.35","17.92","8.44"], [605,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","850.0","1.24","269.1","0","0.12","66","-11.26","130","18.68","8.631","7.05"], [606,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","900.0","0.94","233.9","0","0.34","0","-36.15","130","16.36","18.78","5.924"], [607,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","950.0","1.4","269.1","0","0.51","0","66.26","2","2.998","29.82","2.812"], [608,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","1000.0","1.21","272.5","0","-0.04","0","60.75","130","15.87","20.44","6.086"], [609,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","1050.0","1.47","278.3","0","-0.21","0","15.43","130","8.639","14.21","6.026"], [610,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","1100.0","1.16","270.3","0","0.07","0","-74.05","130","10.52","18.14","6.679"], [611,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","1150.0","1.54","258.5","0","0.04","0","29.59","130","7.811","6.958","15.16"], [612,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","1200.0","1.2","229.8","0","0.09","0","-77.06","130","7.194","2.458","7.419"], [613,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","1250.0","1.31","189.4","0","0.66","0","-9.87","2","4.219","1.816","2.697"], [614,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","1300.0","0.88","23.9","0","1.18","0","72.38","130","3.145","1.037","3.651"], [615,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","1350.0","2.7","202.3","0","0.05","0","25.56","130","6.517","1.944","2.386"], [616,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","1400.0","2.59","273.5","0","0.06","0","-54.33","130","5.121","1.572","0.724"], [617,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","1450.0","3.31","35.4","256","0.83","0","6.79","130","1.009","2.546","3.352"], [618,"2025-07-04 02:30:00+00:00","2025-07-04 03:00:00+00:00","25","1500.0","5.43","29.3","256","1.04","0","-60.02","130","0.5286","2.333","0.477"], [709,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","150.0","6.37","64.4","0","0.19","66","28.62","2","500.0","1044.0","214.3"], [710,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","200.0","4.06","67.6","0","0.17","66","28.79","2","172.1","339.7","66.04"], [711,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","250.0","2.15","73.2","0","0.23","2","29.04","2","160.2","107.5","36.02"], [712,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","300.0","1.79","75.7","0","0.2","0","29.21","2","53.97","15.36","22.0"], [713,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","350.0","1.46","342.5","256","0.15","2","-50.82","130","3.821","166.0","16.56"], [714,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","400.0","1.26","312.4","256","0.16","2","27.63","2","3.48","33.12","2.086"], [715,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","450.0","1.01","271.5","0","0.11","2","26.38","2","6.208","13.05","2.841"], [716,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","500.0","1.06","268.1","0","0.23","66","10.46","130","2.128","3.24","0.3114"], [717,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","550.0","1.23","276.5","0","-0.09","2","2.84","2","8.072","63.53","8.401"], [718,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","600.0","1.52","287.7","0","0.08","0","-37.92","130","63.73","133.7","10.45"], [719,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","650.0","1.8","292.9","0","0.01","0","18.53","2","175.2","158.9","7.463"], [720,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","700.0","2.04","285.4","0","0.13","66","-57.5","130","171.3","77.36","8.058"], [721,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","750.0","1.83","279.6","0","0.11","2","72.45","130","38.2","18.22","3.571"], [722,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","800.0","1.62","271.6","0","0.13","66","-59.94","130","25.61","29.71","7.751"], [723,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","850.0","1.63","278.4","0","-0.09","0","-29.33","130","10.11","20.8","3.759"], [724,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","900.0","1.39","282.7","0","-0.49","0","-76.33","130","17.17","9.743","2.778"], [725,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","950.0","1.33","279.9","0","0.03","0","-41.12","130","18.9","22.94","2.927"], [726,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","1000.0","1.13","298.7","0","-0.17","0","-39.34","2","14.26","24.15","0.8152"], [727,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","1050.0","1.22","266.2","0","-0.12","0","67.06","130","10.8","7.344","2.237"], [728,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","1100.0","0.99","276.4","0","-0.03","0","-33.09","130","2.666","2.37","0.3038"], [729,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","1150.0","0.83","263.0","256","-0.13","0","-40.32","130","0.6017","2.511","1.625"], [730,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","1200.0","3.08","209.6","0","-0.04","0","-81.19","130","0.2707","1.021","2.213"], [731,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","1250.0","4.31","243.1","0","0.05","0","28.38","130","0.1475","0.2572","2.4"], [732,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","1300.0","0.96","342.1","514","0.32","0","-53.89","130","0.4549","0.5648","0.06147"], [733,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","1350.0","6.6","229.2","0","0.33","0","2.11","130","1.328","0.32","0.09584"], [734,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","1400.0","5.51","239.2","0","0.02","0","52.36","130","0.3038","1.21","0.4969"], [735,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","1450.0","1.35","285.8","0","0.04","0","-37.89","2","0.1925","0.8139","0.3975"], [736,"2025-07-04 03:00:00+00:00","2025-07-04 03:30:00+00:00","25","1500.0","2.29","225.3","0","-0.2","0","46.64","130","0.2027","1.049","0.2056"], [827,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","150.0","6.67","65.0","256","0.05","2","29.1","2","596.1","405.3","353.4"], [828,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","200.0","3.88","65.4","0","0.02","2","28.95","2","248.2","228.3","285.6"], [829,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","250.0","2.14","72.1","0","-0.18","66","28.89","2","49.33","70.98","160.7"], [830,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","300.0","1.07","52.2","2","-0.19","2","29.16","2","8.487","46.14","78.87"], [831,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","350.0","0.82","357.4","256","0.03","2","29.03","2","46.8","9.665","52.11"], [832,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","400.0","1.47","275.5","256","-0.05","2","29.37","2","22.17","24.9","15.99"], [833,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","450.0","1.01","282.3","0","0.0","0","29.09","2","11.65","10.95","8.911"], [834,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","500.0","1.13","251.7","0","-0.08","2","28.89","2","9.542","7.062","4.24"], [835,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","550.0","1.46","279.3","0","-0.06","2","-7.74","130","48.93","45.87","6.466"], [836,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","600.0","1.5","285.7","0","-0.14","66","-33.45","130","144.7","152.9","19.68"], [837,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","650.0","1.72","285.0","0","-0.15","66","-65.3","2","39.37","25.93","4.76"], [838,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","700.0","2.74","255.7","256","-0.14","66","42.73","130","54.53","21.57","2.541"], [839,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","750.0","1.77","331.5","256","-0.1","66","26.12","2","51.14","28.73","1.051"], [840,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","800.0","2.84","251.2","0","-0.08","66","24.83","2","14.76","13.02","3.056"], [841,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","850.0","2.14","250.5","256","-0.02","0","-47.25","2","43.0","35.93","1.256"], [842,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","900.0","1.18","288.5","2","-0.15","66","1.98","2","26.02","29.91","0.4026"], [843,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","950.0","1.36","281.4","0","-0.05","0","-79.32","130","29.52","25.18","2.154"], [844,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","1000.0","1.37","275.5","768","1.03","0","64.47","130","8.431","3.0","1.203"], [845,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","1050.0","2.13","248.0","0","0.19","0","-56.28","2","2.104","1.323","1.697"], [846,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","1100.0","1.64","246.0","0","-0.09","0","-69.62","130","1.686","1.825","2.649"], [847,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","1150.0","5.89","225.0","0","-0.07","0","-75.66","2","0.6681","0.6521","3.196"], [848,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","1200.0","6.88","213.5","0","-0.47","0","-31.9","2","0.4417","1.213","0.4774"], [849,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","1250.0","0.77","198.5","256","0.24","0","-48.0","130","0.5453","0.2473","0.2072"], [850,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","1300.0","1.43","241.1","2","0.11","0","-34.93","2","1.055","0.1848","0.1587"], [851,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","1350.0","1.04","242.4","256","0.18","0","56.54","130","0.4622","0.2839","0.2633"], [852,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","1400.0","1.84","222.3","256","0.51","0","-59.57","130","0.09127","0.2843","0.09964"], [853,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","1450.0","2.1","278.0","258","0.21","0","-22.96","130","0.2924","0.1761","0.3494"], [854,"2025-07-04 03:30:00+00:00","2025-07-04 04:00:00+00:00","25","1500.0","0.5","297.7","256","0.3","0","-76.4","130","0.09493","0.25","0.049"], [945,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","150.0","6.89","64.5","256","0.12","2","29.37","2","668.2","650.0","633.3"], [946,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","200.0","3.27","63.1","256","0.06","2","29.43","2","53.11","89.22","72.74"], [947,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","250.0","1.44","73.4","258","0.02","2","29.4","2","8.341","8.182","113.2"], [948,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","300.0","1.5","11.7","0","0.17","2","29.28","2","50.2","12.98","26.01"], [949,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","350.0","1.21","350.7","256","0.22","66","28.71","2","34.16","13.54","4.632"], [950,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","400.0","2.42","2.1","258","1.12","66","28.6","2","22.2","5.649","1.501"], [951,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","450.0","1.55","308.9","0","0.53","2","28.35","2","12.84","26.77","3.812"], [952,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","500.0","1.58","271.9","0","0.02","2","27.91","2","8.724","9.085","4.936"], [953,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","550.0","1.24","276.4","0","-0.15","66","29.38","130","12.35","12.55","10.24"], [954,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","600.0","1.58","277.5","0","0.22","2","51.45","130","8.642","12.36","4.274"], [955,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","650.0","1.79","286.7","256","-0.9","2","-43.64","130","9.54","5.336","2.244"], [956,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","700.0","1.98","272.2","2","0.19","2","-52.13","130","18.49","3.082","0.4288"], [957,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","750.0","2.21","268.7","0","-0.21","2","-63.72","130","10.18","8.649","2.854"], [958,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","800.0","1.7","331.2","256","0.13","66","-74.88","130","41.02","41.08","1.283"], [959,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","850.0","1.74","294.0","256","0.0","2","-27.29","2","19.44","43.89","9.222"], [960,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","900.0","1.54","289.0","0","0.12","66","-22.29","2","48.55","51.68","13.24"], [961,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","950.0","1.72","285.8","0","0.09","66","63.03","2","25.17","29.96","3.906"], [962,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","1000.0","2.01","283.5","0","0.01","0","17.77","130","3.692","4.144","1.246"], [963,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","1050.0","1.91","281.9","0","0.23","0","27.63","2","2.304","2.871","1.128"], [964,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","1100.0","1.98","278.0","0","0.58","0","-53.91","2","1.34","1.81","0.7062"], [965,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","1150.0","3.73","245.9","0","0.07","0","22.1","2","0.1663","0.3384","0.4799"], [966,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","1200.0","1.29","300.1","0","0.41","0","-61.18","130","0.2542","0.1609","1.218"], [967,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","1250.0","1.35","197.7","0","0.07","0","-54.41","130","0.57","0.4625","0.3078"], [968,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","1300.0","2.29","355.7","0","-0.29","0","35.05","2","0.3234","1.022","0.3188"], [969,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","1350.0","0.39","351.9","0","0.01","0","-3.31","130","0.316","0.2537","0.4281"], [970,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","1400.0","0.62","15.0","0","0.03","0","34.33","130","0.216","0.6161","0.2547"], [971,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","1450.0","1.75","20.4","0","0.41","0","-5.45","130","0.4157","0.4291","0.4705"], [972,"2025-07-04 04:00:00+00:00","2025-07-04 04:30:00+00:00","25","1500.0","1.63","0.0","0","0.14","0","-37.21","130","1.202","0.666","0.6944"], [1063,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","150.0","7.01","63.0","256","-0.02","2","29.06","2","1126.0","445.0","780.5"], [1064,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","200.0","3.5","59.9","256","-0.03","2","29.48","2","94.76","93.96","101.6"], [1065,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","250.0","1.88","71.6","256","-0.01","2","29.58","2","61.11","14.38","308.8"], [1066,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","300.0","1.8","62.8","0","0.2","66","28.4","2","10.1","23.38","92.44"], [1067,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","350.0","1.43","67.8","256","0.01","0","28.87","2","1.631","17.36","23.86"], [1068,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","400.0","1.25","21.0","2","-1.17","66","-70.09","130","1.378","1.922","8.694"], [1069,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","450.0","2.24","102.1","256","0.08","2","-41.38","2","3.668","9.862","15.79"], [1070,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","500.0","1.68","353.9","0","0.12","2","-43.71","130","9.159","7.912","6.159"], [1071,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","550.0","2.7","3.7","0","0.01","2","-18.15","130","28.77","2.827","2.328"], [1072,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","600.0","2.28","351.6","0","-1.68","66","19.06","130","73.6","0.995","9.128"], [1073,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","650.0","2.0","3.0","256","0.31","2","27.52","2","3.899","0.6033","1.047"], [1074,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","700.0","1.15","349.0","0","-0.08","66","53.71","130","3.617","7.966","7.639"], [1075,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","750.0","1.47","342.3","0","-0.13","66","-27.24","130","72.44","68.08","24.89"], [1076,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","800.0","1.58","338.1","0","-0.14","66","-54.98","130","51.72","25.99","9.507"], [1077,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","850.0","1.79","279.8","2","-0.08","0","-19.91","130","48.97","19.53","0.4469"], [1078,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","900.0","1.7","287.9","0","-0.12","0","12.51","130","52.74","15.25","5.912"], [1079,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","950.0","2.0","284.0","0","0.07","0","2.24","2","3.742","1.988","1.571"], [1080,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","1000.0","2.25","281.8","0","-0.27","0","20.42","130","4.823","2.181","1.929"], [1081,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","1050.0","2.18","289.3","0","-0.21","0","1.89","2","1.666","0.8924","2.114"], [1082,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","1100.0","1.59","293.8","0","-0.37","0","-76.22","2","0.9411","0.5019","1.186"], [1083,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","1150.0","1.64","316.1","0","0.07","0","-68.57","130","0.3303","0.1416","0.9653"], [1084,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","1200.0","1.76","315.7","0","0.01","0","23.4","2","0.09644","0.07677","0.1127"], [1085,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","1250.0","0.85","302.5","768","-0.02","0","69.3","130","0.3161","0.2892","0.4334"], [1086,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","1300.0","3.02","319.9","0","0.31","0","54.71","130","0.4437","0.6204","0.2712"], [1087,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","1350.0","1.61","335.5","0","0.04","0","16.39","130","2.293","1.694","0.3244"], [1088,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","1400.0","1.59","343.2","0","-0.04","0","-20.16","2","1.435","1.342","1.312"], [1089,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","1450.0","1.37","353.8","0","-0.12","0","66.31","130","2.133","3.328","1.338"], [1090,"2025-07-04 04:30:00+00:00","2025-07-04 05:00:00+00:00","25","1500.0","1.68","347.9","0","-0.05","0","13.86","2","0.7666","1.156","0.8523"], [1181,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","150.0","6.43","58.2","256","0.02","2","28.89","2","584.8","314.4","786.2"], [1182,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","200.0","3.03","56.3","256","0.01","2","29.28","2","96.94","11.9","221.6"], [1183,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","250.0","1.8","66.1","256","0.12","2","29.26","2","95.4","6.916","346.6"], [1184,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","300.0","1.64","75.5","0","0.17","66","29.78","2","23.81","15.59","44.99"], [1185,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","350.0","1.38","72.8","0","-0.09","2","68.26","2","22.63","4.834","26.02"], [1186,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","400.0","1.86","78.5","256","0.04","2","28.53","2","1.792","7.619","43.72"], [1187,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","450.0","1.3","39.5","0","0.0","2","-43.53","130","15.13","4.782","27.53"], [1188,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","500.0","1.83","25.3","0","0.1","2","59.13","130","14.03","5.108","45.61"], [1189,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","550.0","2.06","7.2","0","-0.03","0","29.45","2","28.53","13.42","45.68"], [1190,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","600.0","2.42","0.5","0","-0.16","2","28.99","2","12.55","6.632","24.98"], [1191,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","650.0","3.72","339.7","0","0.01","66","-47.64","130","3.064","7.943","8.98"], [1192,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","700.0","1.53","354.7","0","0.3","2","18.99","130","10.49","10.95","17.29"], [1193,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","750.0","1.56","344.7","0","-0.03","0","-79.02","2","21.51","17.85","7.962"], [1194,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","800.0","1.75","337.9","0","-0.02","0","-35.97","130","30.8","15.58","7.01"], [1195,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","850.0","1.77","338.4","2","-0.15","0","17.55","130","26.91","4.889","0.4384"], [1196,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","900.0","1.72","287.1","0","0.12","0","72.48","2","58.26","22.36","21.47"], [1197,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","950.0","2.28","287.1","0","0.01","0","-11.79","130","16.11","11.2","9.97"], [1198,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","1000.0","2.79","284.2","0","0.34","0","-73.41","130","8.813","3.464","4.052"], [1199,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","1050.0","2.67","281.2","0","0.38","0","-36.48","130","9.898","5.79","6.795"], [1200,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","1100.0","2.67","281.7","0","0.1","0","61.44","130","3.85","1.642","2.67"], [1201,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","1150.0","2.23","295.3","0","0.62","0","1.46","2","0.8329","0.2504","0.4478"], [1202,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","1200.0","3.38","258.4","0","-0.05","0","-16.13","2","0.7754","0.2494","0.3894"], [1203,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","1250.0","1.59","269.9","0","0.06","0","-22.65","130","0.8654","0.4892","0.1461"], [1204,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","1300.0","1.46","336.9","0","0.09","0","55.48","130","2.505","0.8558","0.3532"], [1205,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","1350.0","1.36","343.0","0","0.25","0","-9.04","130","2.109","1.867","2.28"], [1206,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","1400.0","1.52","352.3","0","0.07","0","-32.35","2","2.51","2.458","7.644"], [1207,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","1450.0","1.55","349.2","0","0.07","0","-74.57","130","3.797","0.8105","2.354"], [1208,"2025-07-04 05:00:00+00:00","2025-07-04 05:30:00+00:00","25","1500.0","1.63","8.7","0","0.04","0","59.01","130","2.799","1.284","2.422"], [1299,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","150.0","8.74","54.2","256","-0.11","2","27.43","2","1196.0","2627.0","1998.0"], [1300,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","200.0","7.41","49.6","256","-0.03","2","28.27","2","134.6","267.5","322.4"], [1301,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","250.0","4.98","46.8","258","0.01","2","28.31","2","13.95","13.45","70.84"], [1302,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","300.0","1.79","81.5","256","0.16","66","28.65","2","47.03","4.952","132.9"], [1303,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","350.0","1.08","63.6","0","0.15","66","28.66","2","26.27","21.87","39.17"], [1304,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","400.0","1.39","103.2","2","1.96","66","29.55","2","7.263","0.6994","2.874"], [1305,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","450.0","4.79","78.0","770","2.72","66","-76.21","2","0.8376","0.1271","5.193"], [1306,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","500.0","4.47","72.0","258","1.2","2","-69.02","130","0.4631","1.419","5.45"], [1307,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","550.0","1.69","73.7","2","2.74","66","-60.93","130","0.3357","1.014","3.22"], [1308,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","600.0","1.74","10.4","0","0.61","2","-53.56","130","3.618","9.589","6.646"], [1309,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","650.0","2.04","359.6","0","0.54","0","27.95","2","6.795","5.49","6.979"], [1310,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","700.0","1.94","352.6","0","-0.15","0","-27.56","130","37.43","36.25","13.68"], [1311,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","750.0","1.94","345.6","0","-0.14","0","-82.35","130","28.57","57.71","18.71"], [1312,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","800.0","2.03","322.9","0","-0.12","0","-69.88","2","11.0","5.865","2.72"], [1313,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","850.0","4.73","20.0","256","0.2","0","4.79","130","6.754","2.507","0.1036"], [1314,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","900.0","2.24","291.1","0","0.43","2","-16.16","130","27.25","14.43","2.827"], [1315,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","950.0","2.75","289.8","0","0.26","0","40.96","130","13.04","12.99","4.652"], [1316,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","1000.0","3.41","289.8","0","0.26","0","-2.3","130","3.101","5.305","3.278"], [1317,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","1050.0","3.18","284.3","0","0.43","0","3.08","2","6.747","3.62","6.209"], [1318,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","1100.0","2.97","284.8","0","0.22","0","-34.56","130","4.087","2.47","3.256"], [1319,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","1150.0","2.94","303.4","0","-0.32","0","-1.3","130","0.8802","0.6439","0.4793"], [1320,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","1200.0","3.87","289.1","0","-0.1","0","18.5","130","0.1108","0.2381","0.6055"], [1321,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","1250.0","2.42","262.3","256","0.21","0","36.29","130","0.2286","0.256","0.6807"], [1322,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","1300.0","1.23","306.7","0","0.35","0","50.55","130","3.595","1.461","0.8723"], [1323,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","1350.0","1.36","337.8","0","0.15","0","52.51","130","3.327","1.742","1.113"], [1324,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","1400.0","1.22","347.0","0","0.01","0","-14.29","2","3.179","2.858","3.255"], [1325,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","1450.0","1.39","348.2","0","0.08","0","50.72","130","9.86","6.974","4.719"], [1326,"2025-07-04 05:30:00+00:00","2025-07-04 06:00:00+00:00","25","1500.0","1.67","345.0","0","-0.12","0","-58.54","130","3.811","3.48","2.235"], [1417,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","150.0","6.21","58.1","0","0.05","2","29.29","2","2892.0","3093.0","1153.0"], [1418,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","200.0","4.24","60.7","256","0.1","2","29.84","2","299.6","576.8","128.2"], [1419,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","250.0","1.87","68.0","256","0.12","2","30.47","2","48.86","246.3","34.34"], [1420,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","300.0","2.22","66.5","0","0.18","2","30.79","2","15.39","22.3","10.97"], [1421,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","350.0","1.87","70.9","0","0.22","66","42.32","2","21.91","11.08","3.866"], [1422,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","400.0","1.33","87.0","0","0.26","2","29.79","130","14.63","13.58","2.353"], [1423,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","450.0","2.04","97.9","256","0.1","66","29.9","2","2.346","16.08","2.673"], [1424,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","500.0","2.38","26.1","0","-0.23","2","29.84","2","3.648","7.306","0.8252"], [1425,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","550.0","1.51","355.9","0","-0.15","2","-9.68","2","6.891","13.14","6.092"], [1426,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","600.0","1.88","3.1","0","-0.17","2","-25.87","2","7.594","11.78","5.812"], [1427,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","650.0","1.88","1.5","0","-0.18","0","19.35","2","25.65","33.01","13.24"], [1428,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","700.0","1.83","353.9","0","-0.16","0","33.33","2","31.81","173.8","15.28"], [1429,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","750.0","2.16","348.5","0","-0.17","0","36.72","130","9.012","59.2","4.962"], [1430,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","800.0","2.07","328.6","0","0.07","0","75.1","130","2.461","10.45","1.593"], [1431,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","850.0","2.08","326.0","0","0.67","2","-31.11","2","10.18","15.09","6.049"], [1432,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","900.0","2.6","335.7","2","-0.17","66","15.07","130","44.12","110.5","0.8568"], [1433,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","950.0","4.13","264.9","2","-0.04","0","-83.74","130","15.34","38.35","0.4115"], [1434,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","1000.0","3.44","304.1","0","-0.07","0","-30.2","130","1.213","3.923","0.5149"], [1435,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","1050.0","4.49","268.1","0","-0.25","0","-61.86","130","1.174","1.218","1.019"], [1436,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","1100.0","2.72","290.2","0","-0.23","66","-66.43","130","1.915","2.681","0.4322"], [1437,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","1150.0","3.05","276.0","0","0.09","2","55.32","130","2.368","1.614","0.8216"], [1438,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","1200.0","3.16","292.3","0","-0.49","0","27.99","130","0.8218","0.3143","0.3908"], [1439,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","1250.0","2.24","307.9","0","-0.12","0","-49.47","130","0.3467","0.3138","0.6765"], [1440,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","1300.0","2.02","280.7","0","0.17","0","-58.75","130","0.5842","1.447","0.1607"], [1441,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","1350.0","1.65","306.5","0","0.07","0","-71.1","130","4.771","4.628","0.1534"], [1442,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","1400.0","1.84","342.7","0","0.13","0","11.78","130","6.077","3.393","0.4691"], [1443,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","1450.0","1.8","347.4","0","-0.38","0","-18.82","130","2.197","1.246","0.3712"], [1444,"2025-07-04 06:00:00+00:00","2025-07-04 06:30:00+00:00","25","1500.0","1.43","333.9","0","-0.43","0","16.89","2","6.979","3.052","0.8119"], [1535,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","150.0","5.47","64.8","0","-0.19","66","28.64","2","1891.0","2266.0","1311.0"], [1536,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","200.0","4.35","60.3","256","-0.07","2","29.05","2","123.0","253.2","191.2"], [1537,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","250.0","2.87","77.0","258","0.09","2","29.04","2","60.27","66.73","122.9"], [1538,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","300.0","2.7","72.5","0","0.17","0","28.96","2","39.54","32.75","46.83"], [1539,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","350.0","2.71","70.9","0","0.2","0","28.77","2","20.54","17.96","15.55"], [1540,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","400.0","2.94","68.5","0","0.22","66","26.73","2","15.4","11.51","6.287"], [1541,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","450.0","2.32","70.4","0","0.18","66","35.91","130","12.75","9.011","7.587"], [1542,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","500.0","1.82","77.3","0","0.23","66","37.76","2","7.068","5.153","11.26"], [1543,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","550.0","4.68","324.9","512","0.19","2","28.92","2","15.83","3.632","7.785"], [1544,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","600.0","4.76","175.3","512","0.18","2","22.95","2","5.12","4.953","6.103"], [1545,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","650.0","7.31","70.2","768","1.44","0","29.15","2","10.04","2.314","3.858"], [1546,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","700.0","5.36","65.9","512","2.4","66","34.99","2","34.58","5.588","17.2"], [1547,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","750.0","2.19","342.9","0","0.25","2","-37.06","2","21.02","13.04","8.771"], [1548,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","800.0","2.37","340.2","0","0.07","0","20.28","2","54.26","35.35","11.13"], [1549,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","850.0","2.41","333.9","0","0.04","0","25.94","2","81.31","47.7","11.13"], [1550,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","900.0","2.4","330.4","0","0.18","66","9.99","130","44.03","36.86","21.8"], [1551,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","950.0","2.92","324.5","0","0.19","66","15.71","2","52.77","61.08","10.7"], [1552,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","1000.0","3.38","320.2","0","0.07","0","32.86","2","4.862","6.954","1.383"], [1553,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","1050.0","4.04","298.3","0","0.45","0","18.94","2","0.602","1.847","0.9099"], [1554,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","1100.0","3.98","293.4","0","-0.12","0","44.79","130","0.4675","1.763","0.3124"], [1555,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","1150.0","4.65","288.3","0","0.44","0","21.1","2","1.169","1.341","1.31"], [1556,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","1200.0","3.74","299.6","0","0.25","0","22.34","2","0.5152","0.3999","0.4825"], [1557,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","1250.0","2.85","304.3","0","0.23","0","24.92","2","0.7425","0.4299","0.7396"], [1558,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","1300.0","2.05","320.9","0","0.19","0","35.32","2","2.366","1.017","0.2621"], [1559,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","1350.0","2.49","359.5","0","0.1","0","35.12","2","3.814","0.961","1.017"], [1560,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","1400.0","2.34","349.7","0","0.11","0","39.75","2","0.795","1.832","1.205"], [1561,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","1450.0","1.85","12.5","0","-0.21","0","21.11","130","0.2802","0.4965","1.106"], [1562,"2025-07-04 06:30:00+00:00","2025-07-04 07:00:00+00:00","25","1500.0","3.28","331.7","0","-0.27","0","55.48","130","0.7145","0.2126","0.8052"], [1653,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","150.0","4.81","62.4","0","-0.23","66","29.44","0","4826.0","5393.0","3326.0"], [1654,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","200.0","4.43","68.0","0","0.2","66","29.66","0","883.0","2740.0","1346.0"], [1655,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","250.0","3.27","80.8","0","0.27","66","29.59","0","164.3","454.0","352.1"], [1656,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","300.0","4.34","70.9","0","0.16","66","29.52","0","124.1","139.4","138.9"], [1657,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","350.0","4.09","69.9","0","-0.06","2","29.26","0","69.01","106.5","83.09"], [1658,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","400.0","3.91","71.4","0","-0.18","2","29.2","0","37.12","27.64","28.96"], [1659,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","450.0","3.37","68.2","0","-0.14","2","28.14","0","19.69","15.69","15.19"], [1660,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","500.0","2.66","72.6","0","0.22","66","30.48","66","13.41","8.338","16.69"], [1661,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","550.0","2.1","72.7","0","0.05","2","28.53","66","7.507","1.896","7.537"], [1662,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","600.0","1.09","52.7","2","0.36","2","39.67","2","1.55","1.529","4.417"], [1663,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","650.0","1.4","12.5","0","0.03","0","25.88","2","2.103","3.063","1.327"], [1664,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","700.0","1.61","347.7","256","0.29","66","27.49","2","6.741","2.301","0.7584"], [1665,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","750.0","2.28","341.6","0","0.25","0","71.6","130","11.75","2.76","3.526"], [1666,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","800.0","2.35","337.7","0","-0.43","66","-14.99","2","23.18","13.01","8.325"], [1667,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","850.0","2.44","335.5","0","0.16","66","39.79","130","42.96","166.7","41.94"], [1668,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","900.0","2.6","331.9","0","0.15","66","33.7","2","65.08","125.8","22.65"], [1669,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","950.0","2.98","325.6","0","0.12","66","5.58","130","51.37","64.3","12.41"], [1670,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","1000.0","3.16","315.4","0","0.17","0","25.72","2","5.007","11.12","2.816"], [1671,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","1050.0","3.18","288.3","0","-0.1","0","-79.74","130","5.28","4.735","2.619"], [1672,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","1100.0","2.22","305.8","0","-0.11","0","10.67","130","10.53","2.818","1.637"], [1673,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","1150.0","1.83","324.0","0","0.12","0","23.18","2","1.073","0.8794","0.5694"], [1674,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","1200.0","4.01","296.1","0","0.03","0","-6.38","130","0.2399","0.4265","1.391"], [1675,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","1250.0","3.12","258.8","0","0.24","0","27.72","2","1.134","0.5695","0.5105"], [1676,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","1300.0","2.25","309.9","0","0.15","0","30.88","130","0.514","1.285","0.9124"], [1677,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","1350.0","2.48","344.7","0","-0.3","0","21.71","130","0.6473","0.901","1.245"], [1678,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","1400.0","2.12","348.8","0","0.4","0","21.65","2","0.5366","0.7332","1.062"], [1679,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","1450.0","2.06","319.6","0","0.14","0","42.07","130","1.227","3.224","1.25"], [1680,"2025-07-04 07:00:00+00:00","2025-07-04 07:30:00+00:00","25","1500.0","1.95","350.2","0","0.24","0","39.65","2","2.968","3.89","1.76"], [1771,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","150.0","2.71","65.7","0","0.25","0","30.93","0","6123.0","1170.0","2334.0"], [1772,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","200.0","4.03","72.9","0","-0.17","66","30.47","0","3747.0","920.3","1683.0"], [1773,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","250.0","3.58","75.3","0","-0.2","66","30.2","0","442.3","244.7","406.3"], [1774,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","300.0","3.59","77.6","0","-0.17","0","30.57","0","157.2","54.68","226.3"], [1775,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","350.0","3.36","74.9","0","0.01","0","30.19","0","121.1","15.6","80.63"], [1776,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","400.0","2.87","75.9","0","0.31","66","29.13","0","34.78","4.658","28.65"], [1777,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","450.0","2.86","71.5","0","0.15","0","29.26","0","13.04","2.66","8.704"], [1778,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","500.0","2.65","77.9","0","0.3","0","29.9","0","5.912","1.667","8.452"], [1779,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","550.0","2.63","85.3","0","0.04","2","28.74","0","2.243","1.818","7.026"], [1780,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","600.0","1.87","74.3","0","0.16","2","40.48","130","4.851","2.081","7.057"], [1781,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","650.0","0.86","58.1","0","0.22","66","28.56","2","6.76","1.649","5.064"], [1782,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","700.0","1.52","349.1","0","-0.14","0","25.9","130","3.715","1.963","2.789"], [1783,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","750.0","2.85","338.2","0","-0.3","66","29.59","130","2.617","2.068","1.34"], [1784,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","800.0","3.08","342.6","0","-0.1","0","26.37","2","1.783","0.7938","1.447"], [1785,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","850.0","3.58","329.0","0","-0.2","0","-49.06","130","2.275","1.623","1.398"], [1786,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","900.0","2.45","335.5","0","-0.22","0","38.56","2","44.23","33.8","25.27"], [1787,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","950.0","2.7","331.2","0","-0.19","0","32.18","130","406.6","95.84","120.7"], [1788,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","1000.0","2.96","323.4","0","-0.17","0","24.05","2","98.78","25.71","43.12"], [1789,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","1050.0","2.79","314.4","0","-0.15","0","12.38","2","7.47","2.746","2.234"], [1790,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","1100.0","3.01","298.8","0","0.11","0","57.17","130","1.838","1.108","0.6257"], [1791,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","1150.0","2.82","305.6","0","-0.07","0","28.88","2","1.155","1.429","1.19"], [1792,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","1200.0","2.36","310.1","0","0.11","0","41.95","130","0.2727","1.649","3.097"], [1793,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","1250.0","2.35","311.2","0","0.06","0","24.1","2","2.533","0.8708","2.113"], [1794,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","1300.0","2.21","318.8","0","0.1","0","25.51","2","2.31","1.033","2.213"], [1795,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","1350.0","2.15","315.3","0","0.14","0","31.59","130","1.399","0.9888","1.441"], [1796,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","1400.0","2.22","295.6","0","-0.18","0","31.19","2","1.301","0.9296","0.7778"], [1797,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","1450.0","1.79","299.3","0","0.0","0","33.03","2","1.793","0.5674","0.6119"], [1798,"2025-07-04 07:30:00+00:00","2025-07-04 08:00:00+00:00","25","1500.0","2.82","250.7","0","0.03","0","30.01","2","3.298","0.9089","2.007"], [1889,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","150.0","1.44","142.1","0","0.04","0","31.8","0","1565.0","2006.0","407.1"], [1890,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","200.0","1.95","91.0","0","-0.01","0","31.56","0","1870.0","3091.0","1279.0"], [1891,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","250.0","2.14","85.1","0","-0.05","0","31.35","0","4050.0","3198.0","4267.0"], [1892,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","300.0","1.96","97.2","0","-0.16","0","31.19","0","755.8","2739.0","392.3"], [1893,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","350.0","2.39","79.2","0","-0.07","0","31.22","0","44.2","180.2","81.98"], [1894,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","400.0","1.76","76.8","0","0.05","0","30.47","0","5.169","16.12","13.61"], [1895,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","450.0","2.67","82.4","2","0.38","0","27.81","0","2.138","1.776","5.799"], [1896,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","500.0","1.64","66.3","0","0.22","0","29.07","0","5.19","8.433","9.854"], [1897,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","550.0","2.39","91.8","0","-0.01","2","29.1","0","5.711","3.422","6.019"], [1898,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","600.0","3.31","86.3","0","-0.2","66","31.06","66","4.184","2.963","6.154"], [1899,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","650.0","2.12","346.7","512","-0.15","0","29.81","0","2.806","2.036","5.502"], [1900,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","700.0","1.46","73.2","0","-0.3","66","28.52","0","1.911","4.324","4.419"], [1901,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","750.0","2.4","45.0","0","-0.22","0","30.58","0","0.7225","2.513","1.749"], [1902,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","800.0","4.26","341.9","0","-0.1","0","27.21","0","0.9958","2.086","1.532"], [1903,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","850.0","3.64","351.3","0","-0.13","0","22.4","130","13.95","3.644","1.84"], [1904,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","900.0","2.41","340.5","0","-0.08","0","26.87","2","153.7","85.4","23.82"], [1905,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","950.0","2.61","335.3","0","-0.01","0","-43.83","130","151.1","315.9","125.7"], [1906,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","1000.0","2.85","329.1","0","0.01","0","34.69","2","55.2","98.01","53.06"], [1907,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","1050.0","2.98","325.4","0","0.01","0","45.5","130","11.25","16.57","14.1"], [1908,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","1100.0","2.68","323.7","0","0.02","0","41.81","2","6.134","6.781","3.601"], [1909,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","1150.0","2.55","328.6","0","0.08","66","26.5","130","11.98","15.02","8.595"], [1910,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","1200.0","2.46","329.1","0","0.78","0","21.95","2","10.63","20.38","29.17"], [1911,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","1250.0","2.45","330.5","0","0.11","0","30.43","2","5.239","8.149","10.15"], [1912,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","1300.0","2.39","323.6","0","0.17","0","18.43","2","2.855","2.177","2.322"], [1913,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","1350.0","2.31","315.0","0","0.07","0","15.39","130","2.539","2.039","0.9821"], [1914,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","1400.0","2.44","316.3","0","0.0","0","36.11","2","2.109","1.32","2.087"], [1915,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","1450.0","1.68","311.3","0","0.13","0","37.86","2","3.44","1.004","1.503"], [1916,"2025-07-04 08:00:00+00:00","2025-07-04 08:30:00+00:00","25","1500.0","2.35","277.9","0","0.33","0","43.15","2","2.762","1.951","1.758"], [2007,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","150.0","3.57","24.4","0","0.04","0","31.75","0","751.2","2958.0","946.4"], [2008,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","200.0","2.02","1.8","0","0.1","0","32.33","0","287.6","2278.0","1824.0"], [2009,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","250.0","2.71","29.8","0","-0.05","0","31.77","0","207.0","3680.0","1426.0"], [2010,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","300.0","1.62","16.2","0","-0.21","0","31.36","0","1137.0","2556.0","1737.0"], [2011,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","350.0","2.24","40.3","0","-0.17","0","30.8","0","6293.0","2564.0","3468.0"], [2012,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","400.0","2.02","63.6","0","-0.24","0","30.53","0","5476.0","6833.0","1952.0"], [2013,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","450.0","0.42","104.1","0","-0.28","0","30.48","0","2723.0","3570.0","912.5"], [2014,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","500.0","1.17","66.4","256","-0.34","0","30.22","0","285.4","1030.0","58.48"], [2015,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","550.0","2.26","132.2","0","-0.19","0","29.39","0","16.9","27.23","4.398"], [2016,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","600.0","2.48","134.3","0","-0.71","66","29.06","0","5.702","6.463","3.712"], [2017,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","650.0","2.09","112.3","0","-0.03","0","28.74","0","3.237","4.767","2.65"], [2018,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","700.0","2.22","115.2","0","-0.05","0","28.71","0","3.472","4.631","4.119"], [2019,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","750.0","2.1","111.9","0","-0.12","0","28.14","0","3.795","6.057","8.053"], [2020,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","800.0","1.44","63.9","0","0.05","0","25.67","66","8.086","4.651","8.232"], [2021,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","850.0","1.72","70.3","0","0.03","0","27.81","66","7.603","1.622","14.4"], [2022,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","900.0","1.92","6.6","0","0.06","0","39.55","130","11.13","7.477","21.22"], [2023,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","950.0","2.66","6.8","0","0.16","0","26.92","66","51.26","6.153","10.12"], [2024,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","1000.0","2.04","341.0","0","-0.11","0","23.4","2","67.52","2.155","7.874"], [2025,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","1050.0","1.85","329.2","0","-0.03","0","28.52","130","35.46","4.915","24.29"], [2026,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","1100.0","1.64","321.3","0","-0.03","0","-42.28","2","11.07","6.022","6.364"], [2027,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","1150.0","1.61","330.0","0","-0.03","0","-43.62","2","36.96","4.621","8.127"], [2028,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","1200.0","1.82","320.5","0","-0.1","0","38.03","2","18.09","3.769","3.021"], [2029,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","1250.0","1.68","317.6","0","-0.18","0","42.27","2","4.933","3.534","1.462"], [2030,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","1300.0","1.81","320.0","0","-0.1","0","52.16","130","2.358","1.274","2.198"], [2031,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","1350.0","2.44","297.7","0","-0.11","0","23.24","2","1.973","1.721","0.8727"], [2032,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","1400.0","3.48","301.4","0","-0.12","0","34.69","2","1.82","1.921","0.9437"], [2033,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","1450.0","3.42","289.8","0","0.05","0","5.32","130","0.9502","2.621","0.849"], [2034,"2025-07-04 08:30:00+00:00","2025-07-04 09:00:00+00:00","25","1500.0","2.28","290.2","0","0.03","0","41.31","2","0.8535","0.9231","0.3527"], [2125,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","150.0","1.99","294.8","0","-0.38","0","33.63","0","2205.0","513.0","988.4"], [2126,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","200.0","0.84","24.9","0","-0.32","0","33.14","0","675.8","255.5","838.2"], [2127,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","250.0","0.84","13.8","0","-0.25","0","32.6","0","226.3","847.5","139.7"], [2128,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","300.0","1.6","31.6","0","-0.25","0","32.16","0","107.6","1721.0","45.79"], [2129,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","350.0","1.18","354.0","0","-0.25","0","31.56","0","51.14","962.8","193.9"], [2130,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","400.0","1.36","326.2","0","-0.31","0","30.89","0","54.4","1615.0","262.7"], [2131,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","450.0","1.27","286.3","0","-0.61","0","30.62","0","53.03","2394.0","213.6"], [2132,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","500.0","1.2","299.4","0","-0.87","0","30.6","0","41.38","430.0","456.5"], [2133,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","550.0","0.33","223.3","0","-0.75","0","30.04","0","189.5","436.5","2983.0"], [2134,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","600.0","0.38","136.1","0","-0.55","0","29.73","0","739.1","775.6","1042.0"], [2135,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","650.0","0.8","55.9","0","-0.39","0","29.13","0","380.3","1136.0","369.8"], [2136,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","700.0","1.39","98.3","0","-0.48","0","42.42","2","457.1","534.0","473.9"], [2137,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","750.0","1.79","145.8","256","-0.6","0","32.33","66","495.9","11.35","515.8"], [2138,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","800.0","1.62","76.9","0","-0.69","0","26.84","2","246.0","65.45","188.5"], [2139,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","850.0","2.84","64.4","0","-0.68","0","31.74","2","50.33","16.11","79.98"], [2140,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","900.0","2.33","50.0","0","-0.56","0","25.17","2","51.03","11.56","21.73"], [2141,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","950.0","3.01","33.2","0","-0.53","0","37.92","2","13.89","11.21","13.72"], [2142,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","1000.0","2.15","18.4","0","-0.55","0","22.65","2","2.534","4.442","3.076"], [2143,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","1050.0","2.16","353.3","0","-0.2","0","41.02","2","2.9","0.7335","0.8905"], [2144,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","1100.0","1.62","349.9","0","-0.12","0","27.9","2","5.339","2.566","4.537"], [2145,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","1150.0","1.41","355.2","0","-0.82","0","19.28","2","3.481","4.806","5.328"], [2146,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","1200.0","1.25","356.7","0","0.35","0","24.26","2","2.697","3.219","4.726"], [2147,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","1250.0","1.59","355.9","0","-0.21","0","52.67","130","3.38","3.875","1.656"], [2148,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","1300.0","1.79","348.5","0","-0.05","0","25.77","2","1.243","1.268","3.016"], [2149,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","1350.0","1.7","344.1","0","0.03","0","19.05","2","1.07","3.229","1.239"], [2150,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","1400.0","1.46","338.6","0","-0.05","0","19.62","2","1.817","1.693","1.348"], [2151,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","1450.0","1.28","324.4","0","0.51","0","42.56","130","1.268","1.353","0.5724"], [2152,"2025-07-04 09:00:00+00:00","2025-07-04 09:30:00+00:00","25","1500.0","1.33","271.2","0","0.0","0","33.6","2","1.042","1.945","0.4069"], [2243,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","150.0","3.22","188.4","256","0.24","0","34.16","0","158.4","143.6","142.6"], [2244,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","200.0","3.33","240.7","256","-0.05","0","34.22","0","84.44","59.0","93.57"], [2245,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","250.0","6.88","256.7","256","-0.66","0","35.15","0","45.39","31.01","48.08"], [2246,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","300.0","1.2","271.0","0","-0.3","0","32.89","0","31.91","38.83","44.87"], [2247,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","350.0","0.49","231.2","0","-0.42","0","32.41","0","23.48","34.63","26.07"], [2248,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","400.0","4.87","144.1","512","-0.84","0","32.52","0","14.22","21.01","17.35"], [2249,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","450.0","1.73","204.0","0","-0.3","0","31.19","0","13.69","16.63","12.43"], [2250,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","500.0","2.31","243.1","0","-0.46","0","30.64","0","11.31","32.55","15.88"], [2251,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","550.0","3.1","253.4","0","-0.47","0","30.02","0","18.38","32.65","16.96"], [2252,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","600.0","2.07","244.6","0","-0.3","0","29.54","0","33.74","26.95","15.4"], [2253,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","650.0","1.69","255.5","256","-0.4","0","29.4","0","47.45","19.08","21.43"], [2254,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","700.0","1.2","282.9","0","-0.45","0","27.25","66","69.86","37.96","53.28"], [2255,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","750.0","1.59","354.2","0","-0.59","0","14.31","130","49.38","130.4","101.4"], [2256,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","800.0","1.51","28.4","0","-0.47","0","40.12","2","88.16","211.1","142.3"], [2257,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","850.0","1.83","41.4","0","-0.37","0","24.89","2","126.5","130.2","74.88"], [2258,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","900.0","2.86","31.5","0","-0.31","0","31.46","2","107.5","129.8","127.9"], [2259,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","950.0","0.88","69.3","0","-0.3","0","34.74","2","222.2","63.31","36.86"], [2260,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","1000.0","2.04","13.2","0","-0.3","0","20.62","2","55.81","6.211","11.22"], [2261,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","1050.0","1.64","7.9","0","-0.22","0","39.44","2","10.71","3.761","2.843"], [2262,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","1100.0","1.33","5.2","0","-0.27","0","26.59","2","5.792","1.674","2.181"], [2263,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","1150.0","1.49","354.8","0","-0.25","0","38.44","2","4.374","5.325","6.543"], [2264,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","1200.0","2.03","341.7","0","-0.28","0","23.73","130","9.214","8.879","8.592"], [2265,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","1250.0","2.13","346.5","0","-0.28","0","26.05","2","1.666","9.271","11.9"], [2266,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","1300.0","2.03","341.7","0","-0.28","0","38.63","2","2.956","3.417","2.618"], [2267,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","1350.0","1.75","341.0","0","-0.34","0","23.22","2","3.101","2.182","1.866"], [2268,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","1400.0","1.28","311.0","0","-0.01","0","31.24","130","3.474","3.005","2.977"], [2269,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","1450.0","1.32","331.2","0","-0.46","0","46.68","2","2.345","5.036","1.702"], [2270,"2025-07-04 09:30:00+00:00","2025-07-04 10:00:00+00:00","25","1500.0","1.52","316.0","0","-0.3","0","28.08","130","1.465","3.715","0.8626"], [2361,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","150.0","4.74","230.1","256","-0.33","0","34.81","0","155.3","71.37","77.14"], [2362,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","200.0","3.52","213.5","0","-0.56","0","34.65","0","169.7","44.95","41.7"], [2363,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","250.0","4.22","220.8","0","-0.16","0","32.39","0","172.4","26.21","26.47"], [2364,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","300.0","1.32","203.0","0","-0.3","0","31.91","0","84.51","19.82","45.73"], [2365,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","350.0","1.06","138.4","0","-0.34","0","32.67","0","46.45","22.21","56.88"], [2366,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","400.0","1.26","158.2","0","-0.34","0","32.09","0","60.87","13.5","48.45"], [2367,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","450.0","2.39","204.5","0","-0.42","0","31.46","0","68.19","12.52","26.1"], [2368,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","500.0","1.01","199.9","0","-0.42","0","31.01","0","43.05","8.397","28.52"], [2369,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","550.0","0.54","216.1","0","-0.53","0","30.61","0","27.6","37.09","29.6"], [2370,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","600.0","1.31","272.2","0","-0.29","0","30.42","0","23.96","36.56","20.83"], [2371,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","650.0","1.74","286.0","0","-0.16","0","29.76","0","9.278","27.25","28.46"], [2372,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","700.0","0.5","16.6","0","-0.08","0","30.4","0","11.26","15.41","111.4"], [2373,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","750.0","0.91","31.1","0","-0.03","0","28.16","66","24.89","27.18","350.8"], [2374,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","800.0","1.84","353.0","0","0.15","0","28.6","66","54.55","23.27","270.9"], [2375,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","850.0","1.73","30.6","0","0.19","0","35.68","2","41.3","63.66","172.4"], [2376,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","900.0","1.77","40.6","0","0.2","0","31.51","130","94.05","102.8","102.3"], [2377,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","950.0","1.8","39.9","0","-0.09","0","34.26","2","215.9","70.02","66.33"], [2378,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","1000.0","2.08","9.3","0","-0.22","0","24.47","2","106.4","28.58","45.75"], [2379,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","1050.0","2.51","353.3","0","-0.28","0","22.5","2","59.67","12.48","52.84"], [2380,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","1100.0","2.69","359.8","0","-0.23","0","29.82","2","21.95","80.93","51.42"], [2381,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","1150.0","2.45","358.2","0","-0.16","0","20.1","2","7.555","74.37","38.64"], [2382,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","1200.0","2.54","358.3","0","-0.13","0","34.38","2","2.578","29.22","14.61"], [2383,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","1250.0","2.56","354.2","0","-0.06","0","33.51","2","2.694","6.624","3.746"], [2384,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","1300.0","1.44","2.8","0","-0.08","0","35.49","2","1.18","2.552","2.134"], [2385,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","1350.0","1.56","346.6","0","0.19","0","34.21","2","1.508","2.749","2.908"], [2386,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","1400.0","2.18","8.1","0","-0.02","0","33.94","130","1.464","2.436","2.928"], [2387,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","1450.0","2.76","14.5","0","0.02","0","-65.59","130","2.428","2.694","1.245"], [2388,"2025-07-04 10:00:00+00:00","2025-07-04 10:30:00+00:00","25","1500.0","1.89","2.3","0","0.08","0","27.87","2","1.593","1.559","0.7899"], [2479,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","150.0","1.27","156.0","256","0.0","0","34.69","0","53.99","149.8","108.8"], [2480,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","200.0","3.02","148.5","256","-1.15","66","33.2","0","26.86","195.0","124.5"], [2481,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","250.0","3.53","135.8","256","0.03","2","34.07","0","24.38","111.5","62.73"], [2482,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","300.0","4.48","107.0","0","0.22","0","33.31","0","17.31","63.25","27.22"], [2483,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","350.0","3.84","104.1","0","0.36","0","31.13","0","19.13","37.13","19.74"], [2484,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","400.0","4.11","171.2","512","-0.79","128","31.26","0","7.372","15.9","12.25"], [2485,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","450.0","6.96","23.1","512","2.36","66","31.32","0","24.59","12.07","9.158"], [2486,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","500.0","5.28","238.1","512","-0.49","0","31.97","0","22.58","6.721","6.927"], [2487,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","550.0","4.74","246.5","512","-0.4","0","30.94","0","7.956","5.529","8.664"], [2488,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","600.0","2.39","305.0","0","0.44","0","27.16","0","20.32","5.474","11.64"], [2489,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","650.0","2.84","162.4","512","0.5","0","31.77","66","20.43","4.259","10.26"], [2490,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","700.0","4.07","184.0","768","0.49","0","29.68","0","26.6","4.456","14.47"], [2491,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","750.0","2.89","92.4","512","0.58","0","25.63","2","21.39","4.691","13.1"], [2492,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","800.0","1.66","347.7","0","0.39","0","31.03","66","19.14","6.094","36.07"], [2493,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","850.0","4.13","14.1","0","0.34","0","29.1","0","21.92","12.13","23.08"], [2494,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","900.0","2.88","10.5","0","0.41","0","28.9","66","17.06","20.26","74.68"], [2495,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","950.0","1.06","13.2","0","0.6","0","30.14","66","16.85","31.3","35.63"], [2496,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","1000.0","0.61","1.7","0","0.61","0","35.91","2","55.39","32.39","58.65"], [2497,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","1050.0","1.1","355.0","0","0.54","0","41.0","2","135.4","36.1","59.95"], [2498,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","1100.0","0.84","336.5","0","0.6","0","38.34","2","150.3","297.7","105.9"], [2499,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","1150.0","0.95","311.3","0","0.47","0","17.34","2","12.04","189.6","144.1"], [2500,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","1200.0","0.39","261.5","0","0.53","0","13.38","130","8.234","79.06","53.89"], [2501,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","1250.0","0.45","230.9","0","0.5","0","38.96","130","3.383","61.01","15.65"], [2502,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","1300.0","4.65","38.9","512","0.92","0","30.51","2","0.9937","36.31","3.244"], [2503,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","1350.0","4.04","39.6","512","0.86","0","26.98","130","0.5641","7.611","1.506"], [2504,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","1400.0","1.67","280.3","0","0.59","0","36.23","130","0.2862","3.818","0.7301"], [2505,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","1450.0","1.14","300.8","0","0.56","0","26.8","2","1.132","6.298","2.376"], [2506,"2025-07-04 10:30:00+00:00","2025-07-04 11:00:00+00:00","25","1500.0","0.9","281.2","0","0.46","0","21.82","2","1.706","4.929","3.121"], [2597,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","150.0","2.66","289.6","256","0.22","2","35.48","0","160.7","816.1","156.2"], [2598,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","200.0","4.21","316.9","256","0.59","66","34.99","0","26.09","137.5","372.4"], [2599,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","250.0","0.79","333.3","256","0.79","66","32.08","0","20.11","85.72","198.3"], [2600,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","300.0","1.79","287.3","768","0.47","0","32.68","0","40.51","29.28","92.1"], [2601,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","350.0","4.8","245.9","256","0.15","0","32.87","0","41.36","20.44","36.99"], [2602,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","400.0","4.07","240.3","0","0.11","0","32.65","0","57.1","121.5","42.26"], [2603,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","450.0","4.34","243.5","0","-0.06","0","32.18","0","64.31","452.0","69.71"], [2604,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","500.0","5.28","255.3","0","0.05","0","30.45","0","140.5","695.8","94.06"], [2605,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","550.0","5.46","264.0","0","-0.04","0","30.22","0","380.5","341.8","72.4"], [2606,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","600.0","3.82","248.0","0","0.0","0","29.61","0","243.1","149.6","96.53"], [2607,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","650.0","3.22","246.7","0","0.05","0","29.0","0","260.7","144.8","88.69"], [2608,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","700.0","2.69","249.3","0","0.04","0","28.93","66","187.9","227.4","96.66"], [2609,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","750.0","1.82","227.5","0","-0.05","0","73.15","2","44.66","168.9","114.2"], [2610,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","800.0","1.25","221.0","0","-0.28","0","35.72","2","27.19","113.1","85.89"], [2611,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","850.0","1.51","190.5","0","-0.14","0","48.21","130","42.24","87.08","81.46"], [2612,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","900.0","0.51","127.1","0","-0.37","0","25.73","2","52.2","168.8","154.0"], [2613,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","950.0","1.66","83.0","0","-0.42","0","-20.47","2","110.0","148.3","160.0"], [2614,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","1000.0","2.09","81.3","0","-0.26","0","32.81","130","135.2","84.68","164.7"], [2615,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","1050.0","2.64","72.0","0","-0.49","0","21.15","130","33.03","45.54","213.8"], [2616,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","1100.0","1.92","61.0","0","-0.51","0","36.24","130","10.13","24.04","13.69"], [2617,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","1150.0","1.78","49.0","0","-0.52","0","20.09","2","12.48","12.53","16.58"], [2618,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","1200.0","2.13","49.8","0","-0.47","0","38.83","2","37.85","15.37","6.581"], [2619,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","1250.0","1.79","55.6","0","-0.54","0","19.4","2","66.39","6.983","40.26"], [2620,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","1300.0","1.82","60.8","0","-0.35","0","21.09","2","44.95","7.162","21.53"], [2621,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","1350.0","1.74","73.9","0","-0.16","0","33.76","2","46.39","7.222","8.428"], [2622,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","1400.0","1.5","76.7","0","-0.06","0","45.64","130","62.22","8.909","18.54"], [2623,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","1450.0","1.76","66.2","0","0.12","0","-4.5","130","54.51","9.615","17.05"], [2624,"2025-07-04 11:00:00+00:00","2025-07-04 11:30:00+00:00","25","1500.0","1.25","56.5","0","0.08","0","41.2","2","22.35","6.89","7.692"], [2715,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","150.0","6.94","225.7","256","0.01","2","34.45","0","429.6","156.4","54.15"], [2716,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","200.0","3.67","234.1","258","0.0","2","34.19","0","180.8","152.0","31.42"], [2717,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","250.0","5.96","230.3","258","-0.08","2","33.78","0","125.2","77.16","31.83"], [2718,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","300.0","8.36","232.0","0","0.05","2","33.32","0","76.71","53.75","16.95"], [2719,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","350.0","8.07","229.5","0","0.55","66","32.44","0","67.71","38.19","19.07"], [2720,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","400.0","7.49","233.2","256","0.14","0","32.14","0","72.12","42.33","30.5"], [2721,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","450.0","6.72","229.1","256","-0.08","0","31.77","0","112.9","84.72","38.12"], [2722,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","500.0","1.55","192.8","768","-0.5","0","31.93","0","60.15","27.13","21.91"], [2723,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","550.0","1.26","281.6","512","-0.49","0","30.0","0","23.12","27.08","13.85"], [2724,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","600.0","1.22","340.7","512","-1.26","66","36.32","2","36.72","73.7","10.57"], [2725,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","650.0","2.42","244.2","0","-0.79","0","-59.88","130","19.19","57.47","15.39"], [2726,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","700.0","1.07","229.4","0","-0.59","0","28.61","66","83.72","47.91","25.69"], [2727,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","750.0","0.34","239.0","0","-0.16","0","28.74","66","296.4","49.98","23.05"], [2728,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","800.0","0.68","205.1","0","-0.22","0","31.29","66","108.0","201.5","35.59"], [2729,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","850.0","1.33","160.6","0","-0.37","0","-5.18","2","100.4","144.8","9.219"], [2730,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","900.0","1.07","98.8","0","-0.35","0","34.96","2","125.4","69.63","6.487"], [2731,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","950.0","1.41","74.1","0","-0.36","0","49.22","130","27.0","26.06","64.27"], [2732,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","1000.0","1.13","40.4","0","-0.39","0","33.69","2","51.66","31.45","47.73"], [2733,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","1050.0","1.35","36.7","0","-0.43","0","40.53","2","39.82","45.87","41.72"], [2734,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","1100.0","1.36","41.7","0","-0.71","0","26.74","2","22.35","48.81","39.79"], [2735,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","1150.0","1.56","38.2","0","-0.57","0","41.05","2","23.88","45.53","20.94"], [2736,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","1200.0","1.49","34.4","0","-0.24","0","-22.2","2","14.99","18.9","11.65"], [2737,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","1250.0","1.56","31.5","0","-0.24","0","46.36","2","5.448","8.996","11.26"], [2738,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","1300.0","1.57","25.4","0","-0.27","0","44.68","2","2.2","4.174","9.738"], [2739,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","1350.0","1.96","6.8","0","-0.25","0","20.49","2","1.301","53.26","9.301"], [2740,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","1400.0","1.79","8.2","0","-0.21","0","36.81","130","1.279","38.53","5.631"], [2741,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","1450.0","1.33","2.0","0","-0.1","0","38.29","130","1.2","27.33","3.566"], [2742,"2025-07-04 11:30:00+00:00","2025-07-04 12:00:00+00:00","25","1500.0","1.01","8.3","0","-0.19","0","42.36","2","0.6009","8.168","4.781"], [2833,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","150.0","7.39","255.4","256","-0.31","66","35.37","0","1900.0","4307.0","3822.0"], [2834,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","200.0","8.28","257.8","256","-0.32","0","34.66","0","1084.0","2391.0","2404.0"], [2835,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","250.0","8.28","268.4","256","-0.35","0","34.12","0","748.7","6104.0","2441.0"], [2836,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","300.0","6.37","272.0","0","-0.51","66","33.51","0","354.7","1901.0","485.1"], [2837,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","350.0","6.11","258.6","0","0.06","0","32.57","0","131.5","190.1","386.4"], [2838,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","400.0","5.92","247.4","0","-0.47","66","32.35","0","228.4","821.0","269.2"], [2839,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","450.0","4.9","238.1","0","0.08","0","31.96","0","987.3","2228.0","133.7"], [2840,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","500.0","4.11","238.4","0","0.14","66","31.26","0","135.7","1212.0","205.7"], [2841,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","550.0","3.41","238.1","0","0.29","66","41.58","2","83.08","303.7","149.5"], [2842,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","600.0","2.69","242.5","0","0.2","66","-56.16","130","13.24","55.16","33.35"], [2843,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","650.0","1.63","251.0","0","0.21","66","45.71","130","5.662","17.14","11.76"], [2844,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","700.0","2.07","271.1","256","0.14","66","37.35","2","4.21","79.72","24.77"], [2845,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","750.0","1.55","257.7","0","0.17","66","27.17","2","12.35","75.57","63.77"], [2846,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","800.0","0.62","325.2","256","0.11","0","36.06","130","15.81","26.67","66.26"], [2847,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","850.0","0.16","335.4","0","0.08","0","-62.27","130","21.92","28.61","39.92"], [2848,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","900.0","0.49","22.3","0","0.18","0","25.88","2","11.41","22.07","16.09"], [2849,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","950.0","0.48","57.9","0","0.17","0","27.41","2","7.162","11.14","14.68"], [2850,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","1000.0","0.48","37.8","0","0.14","0","29.94","2","7.288","5.289","12.5"], [2851,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","1050.0","0.94","77.4","0","0.17","0","25.11","130","1.708","28.92","124.2"], [2852,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","1100.0","1.0","93.9","0","0.1","0","22.02","2","1.17","174.3","77.01"], [2853,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","1150.0","1.01","90.3","0","0.1","0","34.79","2","2.049","100.0","26.58"], [2854,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","1200.0","1.19","84.2","0","0.09","0","41.21","2","4.255","74.65","13.94"], [2855,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","1250.0","1.2","79.6","0","0.15","0","20.58","2","5.35","51.75","40.67"], [2856,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","1300.0","1.6","73.3","0","-0.04","0","20.73","2","3.073","48.52","91.22"], [2857,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","1350.0","1.72","74.0","0","0.05","0","44.05","2","2.789","31.69","90.65"], [2858,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","1400.0","1.49","72.9","0","0.03","0","15.52","130","7.506","47.33","87.35"], [2859,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","1450.0","1.33","58.6","0","0.0","0","19.83","2","10.05","4.802","83.29"], [2860,"2025-07-04 12:00:00+00:00","2025-07-04 12:30:00+00:00","25","1500.0","1.26","52.7","256","-0.2","0","35.17","2","10.72","2.398","57.11"], [2951,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","150.0","7.22","246.7","256","0.08","2","35.21","0","826.5","5058.0","3142.0"], [2952,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","200.0","5.83","252.3","256","0.01","2","34.81","0","461.7","1116.0","3001.0"], [2953,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","250.0","9.26","286.6","256","-0.08","2","34.36","0","78.41","310.7","1284.0"], [2954,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","300.0","7.29","268.6","0","-0.2","66","33.91","0","60.53","524.4","507.8"], [2955,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","350.0","5.88","261.2","0","-0.3","0","33.03","0","1018.0","667.1","897.0"], [2956,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","400.0","4.89","260.9","0","0.08","0","32.22","0","764.0","903.5","1500.0"], [2957,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","450.0","4.18","257.4","0","0.0","0","32.46","0","750.8","630.3","1814.0"], [2958,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","500.0","3.62","255.6","0","0.0","0","50.97","130","173.1","186.2","450.8"], [2959,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","550.0","3.07","261.3","0","0.04","2","38.3","2","54.41","158.9","139.1"], [2960,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","600.0","2.94","267.6","0","-0.03","2","29.96","2","36.45","380.9","15.23"], [2961,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","650.0","2.97","274.2","0","0.0","0","32.02","130","25.81","323.1","15.0"], [2962,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","700.0","2.56","277.8","0","0.18","66","25.06","2","43.74","108.7","40.18"], [2963,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","750.0","2.94","281.7","0","0.17","0","43.55","2","75.62","78.09","307.6"], [2964,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","800.0","2.8","280.9","0","0.19","0","30.97","2","103.0","110.2","228.5"], [2965,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","850.0","2.28","276.9","0","0.18","0","34.76","130","90.98","200.1","81.53"], [2966,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","900.0","1.7","272.5","0","0.14","0","33.98","2","60.64","104.8","48.58"], [2967,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","950.0","1.17","277.6","0","0.16","0","33.72","2","65.98","20.02","40.4"], [2968,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","1000.0","0.71","300.7","0","0.13","0","17.07","130","44.01","1.576","33.87"], [2969,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","1050.0","0.24","280.3","0","0.03","0","29.83","2","14.94","25.02","17.77"], [2970,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","1100.0","0.51","252.0","0","-0.03","0","35.33","130","7.193","53.63","81.95"], [2971,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","1150.0","0.31","9.5","0","0.05","0","46.37","2","8.219","36.53","127.0"], [2972,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","1200.0","0.65","193.9","0","0.04","0","36.46","2","9.45","6.067","86.34"], [2973,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","1250.0","0.4","119.4","0","0.07","0","27.51","2","29.32","14.01","51.43"], [2974,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","1300.0","0.58","126.0","0","0.06","0","34.57","2","47.94","1.705","13.78"], [2975,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","1350.0","0.65","132.9","0","-0.02","0","72.01","2","25.48","0.8907","16.9"], [2976,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","1400.0","1.0","121.1","256","-0.06","0","21.15","2","13.75","0.8625","24.58"], [2977,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","1450.0","0.96","128.5","0","-0.03","0","30.82","2","14.2","5.05","15.59"], [2978,"2025-07-04 12:30:00+00:00","2025-07-04 13:00:00+00:00","25","1500.0","1.31","79.3","0","-0.15","0","13.17","130","14.69","12.87","33.31"], [3069,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","150.0","8.06","250.4","256","0.19","2","34.77","0","1114.0","3860.0","511.2"], [3070,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","200.0","8.71","244.8","256","0.4","2","34.32","0","1141.0","1576.0","479.4"], [3071,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","250.0","5.77","249.9","0","0.12","2","33.61","0","2127.0","1412.0","889.5"], [3072,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","300.0","7.25","239.5","0","-0.02","0","32.93","0","1268.0","458.9","1686.0"], [3073,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","350.0","7.29","250.6","0","-0.08","0","32.44","0","2378.0","728.8","5263.0"], [3074,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","400.0","7.15","253.7","0","-0.71","66","32.21","0","5006.0","1979.0","3853.0"], [3075,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","450.0","6.57","255.2","0","-0.05","0","31.88","0","797.4","950.6","735.5"], [3076,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","500.0","4.89","255.7","0","-0.11","0","30.87","0","324.8","90.45","253.6"], [3077,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","550.0","3.55","254.7","0","-0.23","66","32.67","0","406.8","58.41","317.9"], [3078,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","600.0","2.87","252.6","0","-0.08","2","31.76","66","313.8","34.19","357.8"], [3079,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","650.0","2.19","257.2","0","0.0","0","63.73","2","90.65","68.23","322.6"], [3080,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","700.0","2.04","257.7","0","0.17","66","-29.09","130","113.1","31.0","388.1"], [3081,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","750.0","2.28","258.3","0","0.17","66","34.06","2","174.9","70.49","242.1"], [3082,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","800.0","2.28","258.1","0","0.12","2","39.59","2","133.5","39.97","98.76"], [3083,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","850.0","1.82","243.7","0","0.1","2","20.63","130","299.6","16.14","84.32"], [3084,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","900.0","1.97","248.1","0","0.06","2","19.92","2","92.79","23.01","49.41"], [3085,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","950.0","2.18","256.2","0","0.02","2","24.61","130","32.17","33.8","17.23"], [3086,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","1000.0","1.85","252.7","0","-0.13","0","24.44","2","28.05","20.68","18.63"], [3087,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","1050.0","1.38","240.7","0","-0.16","0","34.42","130","45.99","8.792","82.28"], [3088,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","1100.0","1.2","218.9","0","-0.14","0","35.81","2","77.62","6.084","91.29"], [3089,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","1150.0","1.18","219.6","0","-0.11","0","41.73","2","11.53","2.319","23.7"], [3090,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","1200.0","1.26","197.0","0","-0.16","0","38.41","130","2.764","1.497","26.63"], [3091,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","1250.0","1.04","216.6","0","-0.15","0","32.05","2","8.068","1.553","21.39"], [3092,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","1300.0","0.9","205.8","0","-0.07","0","25.81","2","47.49","0.8126","12.93"], [3093,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","1350.0","1.1","166.8","0","-0.03","0","18.96","2","96.89","5.203","3.117"], [3094,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","1400.0","1.16","163.1","258","-0.02","0","26.36","2","99.01","16.76","1.435"], [3095,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","1450.0","1.17","109.1","256","0.04","0","43.94","2","126.4","25.92","8.319"], [3096,"2025-07-04 13:00:00+00:00","2025-07-04 13:30:00+00:00","25","1500.0","1.34","93.8","0","0.01","0","17.84","2","187.3","15.98","18.64"], [3187,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","150.0","6.35","262.0","256","-0.08","2","33.33","0","4216.0","3397.0","2930.0"], [3188,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","200.0","6.28","269.8","256","-0.28","66","32.54","0","7155.0","3037.0","5264.0"], [3189,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","250.0","7.32","252.4","0","-0.28","66","32.41","0","11220.0","2275.0","10520.0"], [3190,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","300.0","7.93","259.8","0","0.39","0","32.41","0","4560.0","6372.0","17340.0"], [3191,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","350.0","8.03","263.3","0","0.25","0","32.37","0","3802.0","5492.0","10570.0"], [3192,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","400.0","7.25","266.6","0","0.21","0","32.33","0","758.7","3560.0","1349.0"], [3193,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","450.0","6.25","269.2","0","0.31","0","42.56","130","194.0","333.6","371.8"], [3194,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","500.0","5.19","269.6","0","0.3","66","31.69","2","110.1","231.4","294.9"], [3195,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","550.0","4.67","270.5","0","0.23","2","28.55","2","98.43","99.35","233.9"], [3196,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","600.0","4.22","270.9","0","0.22","66","38.2","2","74.98","29.92","152.9"], [3197,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","650.0","3.44","281.4","0","0.26","0","36.04","2","78.44","22.45","95.14"], [3198,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","700.0","2.99","280.5","0","0.2","0","-35.45","130","73.08","20.43","77.83"], [3199,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","750.0","3.04","273.0","0","0.22","0","27.4","2","51.85","16.25","68.51"], [3200,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","800.0","2.89","275.5","0","0.24","0","31.95","130","31.52","33.91","44.81"], [3201,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","850.0","2.85","273.7","0","0.25","0","36.94","2","16.68","54.21","131.6"], [3202,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","900.0","3.02","276.4","0","0.2","0","30.7","2","123.6","16.46","121.5"], [3203,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","950.0","3.05","273.1","0","0.23","0","22.57","2","88.05","2.788","137.4"], [3204,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","1000.0","2.8","265.6","0","0.17","0","30.95","2","5.03","51.67","92.79"], [3205,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","1050.0","2.5","261.9","0","0.2","0","38.85","2","6.063","145.5","141.3"], [3206,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","1100.0","2.39","261.4","0","0.2","0","27.31","130","27.54","105.7","151.3"], [3207,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","1150.0","2.31","259.7","0","0.14","0","42.04","2","17.73","8.864","37.44"], [3208,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","1200.0","2.21","256.1","0","0.16","0","20.11","2","24.44","16.8","29.95"], [3209,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","1250.0","2.11","253.2","0","0.17","0","16.58","130","8.674","19.95","33.77"], [3210,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","1300.0","1.96","255.4","0","0.15","0","38.31","2","7.208","7.653","8.52"], [3211,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","1350.0","1.48","244.1","0","0.04","0","47.95","2","4.192","1.644","4.986"], [3212,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","1400.0","1.11","193.3","0","0.0","0","45.78","130","5.959","36.49","9.464"], [3213,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","1450.0","0.97","177.3","0","0.0","0","44.14","130","21.01","49.49","15.04"], [3214,"2025-07-04 13:30:00+00:00","2025-07-04 14:00:00+00:00","25","1500.0","0.72","131.5","0","-0.01","0","43.34","130","5.995","13.31","11.58"], [3305,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","150.0","7.9","258.2","0","-0.06","2","33.73","0","5883.0","11680.0","6785.0"], [3306,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","200.0","8.16","260.3","0","-0.24","0","33.22","0","9688.0","7492.0","8586.0"], [3307,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","250.0","8.63","266.9","0","-0.31","0","33.16","0","18010.0","17540.0","4508.0"], [3308,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","300.0","9.09","270.4","0","-0.15","0","32.62","0","15390.0","21610.0","351.3"], [3309,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","350.0","9.02","278.2","0","-0.11","0","32.76","0","2025.0","7519.0","224.7"], [3310,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","400.0","8.26","283.7","0","-0.08","0","32.91","0","1199.0","402.6","128.0"], [3311,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","450.0","7.54","285.5","0","-0.07","0","32.6","0","274.8","358.7","76.33"], [3312,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","500.0","6.56","284.9","0","-0.04","0","32.38","0","181.3","275.1","33.44"], [3313,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","550.0","6.24","287.5","0","-0.2","66","34.88","66","179.7","196.9","13.71"], [3314,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","600.0","5.81","289.1","0","-0.16","2","34.02","66","102.4","148.5","10.85"], [3315,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","650.0","5.47","290.5","0","-0.04","0","42.04","2","60.99","29.31","19.39"], [3316,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","700.0","4.57","288.8","0","0.02","0","60.45","130","62.94","17.87","43.84"], [3317,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","750.0","4.43","284.2","0","0.14","66","19.55","130","33.24","90.44","57.02"], [3318,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","800.0","3.96","281.0","0","0.17","66","40.09","2","31.97","70.37","42.41"], [3319,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","850.0","3.46","280.6","0","0.21","0","-34.64","2","54.55","26.59","16.76"], [3320,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","900.0","3.04","277.6","0","0.2","0","-77.28","2","61.31","17.9","7.932"], [3321,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","950.0","2.77","272.7","0","0.12","0","22.83","130","24.08","22.44","4.948"], [3322,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","1000.0","2.56","264.4","0","0.11","0","30.55","130","32.05","104.2","10.51"], [3323,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","1050.0","2.53","256.8","0","0.09","0","31.82","2","108.5","54.85","24.79"], [3324,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","1100.0","2.65","254.6","0","0.07","0","43.45","2","256.1","7.013","40.42"], [3325,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","1150.0","2.47","255.8","0","0.05","0","44.19","2","88.21","5.169","4.767"], [3326,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","1200.0","2.18","254.7","0","0.08","0","-13.44","130","6.714","10.48","13.48"], [3327,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","1250.0","1.77","252.7","0","0.32","0","21.19","2","16.49","2.214","18.63"], [3328,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","1300.0","1.32","249.8","0","0.03","0","36.33","2","6.895","3.856","3.808"], [3329,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","1350.0","0.9","234.8","0","0.03","0","39.07","2","8.317","15.75","4.783"], [3330,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","1400.0","0.76","216.6","0","0.04","0","36.57","130","4.603","21.36","10.95"], [3331,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","1450.0","0.73","192.0","0","-0.19","0","30.84","130","26.78","31.54","3.93"], [3332,"2025-07-04 14:00:00+00:00","2025-07-04 14:30:00+00:00","25","1500.0","0.76","154.4","0","0.01","0","31.4","2","51.82","32.4","4.021"], [3423,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","150.0","7.68","247.0","0","-0.22","0","33.48","0","6672.0","10090.0","10230.0"], [3424,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","200.0","8.35","253.9","0","-0.25","0","33.16","0","14650.0","13830.0","12680.0"], [3425,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","250.0","8.6","257.2","0","-0.33","0","32.86","0","16880.0","13620.0","14800.0"], [3426,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","300.0","9.23","263.0","0","-0.11","0","32.57","0","9499.0","9916.0","6987.0"], [3427,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","350.0","9.22","269.3","0","-0.07","0","32.77","0","1181.0","1988.0","619.3"], [3428,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","400.0","7.9","276.2","0","0.01","0","32.59","0","373.5","711.9","302.4"], [3429,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","450.0","7.1","278.1","0","0.43","66","31.31","66","174.5","374.3","60.53"], [3430,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","500.0","6.47","283.0","0","0.35","66","38.93","130","37.61","126.5","9.166"], [3431,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","550.0","5.73","282.9","0","0.09","2","26.47","2","16.47","43.1","7.448"], [3432,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","600.0","5.59","281.3","0","0.1","2","24.14","130","8.719","19.52","12.88"], [3433,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","650.0","5.81","285.7","0","0.29","0","38.3","130","12.46","12.89","7.256"], [3434,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","700.0","5.93","291.4","256","0.26","0","46.47","130","12.14","4.874","3.199"], [3435,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","750.0","4.7","270.6","0","0.33","0","30.46","2","12.96","13.73","14.99"], [3436,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","800.0","4.66","268.9","0","0.32","0","42.84","130","19.29","49.06","18.13"], [3437,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","850.0","4.03","265.0","0","0.32","0","73.51","130","21.04","51.79","21.88"], [3438,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","900.0","3.45","255.0","0","0.38","0","23.45","130","42.96","46.53","31.74"], [3439,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","950.0","2.83","255.3","0","0.28","0","34.62","2","103.7","70.75","23.4"], [3440,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","1000.0","3.36","252.3","0","0.27","0","37.22","2","33.47","46.93","5.694"], [3441,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","1050.0","3.68","249.9","0","0.28","0","27.33","2","11.65","9.494","4.521"], [3442,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","1100.0","3.76","250.1","0","0.27","0","22.05","2","3.762","3.558","1.887"], [3443,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","1150.0","3.24","254.0","0","0.18","0","33.23","130","2.92","1.736","1.257"], [3444,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","1200.0","2.96","255.7","0","0.11","0","-79.83","130","3.227","1.733","1.671"], [3445,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","1250.0","2.49","256.1","0","0.24","0","19.05","2","1.592","1.609","1.561"], [3446,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","1300.0","1.52","259.4","0","0.28","0","46.9","130","3.401","1.007","1.709"], [3447,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","1350.0","1.57","257.0","0","0.31","0","16.47","2","9.854","0.4872","7.533"], [3448,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","1400.0","1.65","265.6","0","0.2","0","38.32","130","15.51","6.914","8.663"], [3449,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","1450.0","1.51","262.8","0","0.26","0","27.89","2","18.2","57.78","9.353"], [3450,"2025-07-04 14:30:00+00:00","2025-07-04 15:00:00+00:00","25","1500.0","1.39","262.0","0","0.08","0","25.49","130","13.2","57.0","34.89"], [3541,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","150.0","7.01","258.4","0","-0.65","0","33.97","0","870.6","9916.0","5826.0"], [3542,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","200.0","6.71","266.5","0","-0.13","0","32.83","0","2090.0","8621.0","5950.0"], [3543,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","250.0","6.55","261.2","0","-0.05","0","32.61","0","4515.0","12770.0","6953.0"], [3544,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","300.0","7.58","259.3","0","0.15","0","32.07","0","9288.0","17730.0","7211.0"], [3545,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","350.0","8.11","264.7","0","0.24","0","32.21","0","12540.0","3197.0","6162.0"], [3546,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","400.0","8.49","267.5","0","0.37","0","31.52","0","6574.0","612.6","5648.0"], [3547,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","450.0","7.4","269.3","0","0.79","0","30.98","0","8201.0","157.8","1881.0"], [3548,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","500.0","6.63","275.9","0","0.51","0","30.98","0","459.2","132.5","282.3"], [3549,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","550.0","6.08","281.5","0","0.39","0","30.78","0","115.5","97.58","81.29"], [3550,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","600.0","5.89","283.1","0","0.36","0","30.31","0","82.21","50.07","39.88"], [3551,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","650.0","5.44","292.9","256","0.37","0","29.79","66","42.88","34.21","30.15"], [3552,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","700.0","4.27","287.8","256","0.36","0","31.15","0","29.71","15.14","31.96"], [3553,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","750.0","5.0","286.0","0","0.31","0","39.52","2","9.418","8.058","15.05"], [3554,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","800.0","5.12","274.6","0","0.33","0","31.79","2","8.395","11.39","5.435"], [3555,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","850.0","4.82","272.0","0","0.31","0","19.14","2","20.08","8.956","3.975"], [3556,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","900.0","4.55","266.0","0","0.27","0","22.85","2","52.2","6.591","11.07"], [3557,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","950.0","3.72","264.3","0","0.28","0","27.95","2","72.96","12.94","26.88"], [3558,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","1000.0","3.5","258.5","0","0.25","0","26.54","2","58.09","29.89","30.45"], [3559,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","1050.0","3.27","258.2","0","0.24","0","43.77","130","74.08","20.45","28.3"], [3560,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","1100.0","3.11","258.4","0","0.24","0","20.0","130","21.84","6.666","12.98"], [3561,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","1150.0","3.16","253.4","0","0.24","0","45.06","2","5.402","1.178","3.422"], [3562,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","1200.0","3.75","265.4","0","0.23","0","28.84","2","0.9569","0.3033","0.9383"], [3563,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","1250.0","3.16","257.8","0","0.09","0","21.44","2","0.4645","0.4762","0.6621"], [3564,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","1300.0","2.99","265.9","0","0.13","0","29.72","2","0.7246","0.3953","0.2705"], [3565,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","1350.0","3.33","256.0","0","0.05","0","28.97","2","1.596","0.3465","0.6392"], [3566,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","1400.0","2.72","253.9","0","0.11","0","41.85","2","0.9466","0.9459","1.154"], [3567,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","1450.0","2.4","238.4","0","0.16","0","39.76","2","0.45","2.8","0.5148"], [3568,"2025-07-04 15:00:00+00:00","2025-07-04 15:30:00+00:00","25","1500.0","1.65","240.7","0","0.09","0","27.91","2","0.4099","1.856","0.4413"], [3659,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","150.0","4.63","257.0","256","0.85","66","32.83","0","1718.0","6320.0","1334.0"], [3660,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","200.0","6.0","250.5","0","0.5","66","32.66","0","2680.0","5826.0","1624.0"], [3661,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","250.0","6.77","252.8","0","0.57","66","32.06","0","4846.0","2999.0","1665.0"], [3662,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","300.0","5.66","264.5","0","0.6","0","31.42","0","8020.0","5140.0","5303.0"], [3663,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","350.0","6.21","265.3","0","0.32","0","31.65","0","20190.0","9529.0","12370.0"], [3664,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","400.0","6.98","270.3","0","0.27","0","31.52","0","3715.0","13230.0","2281.0"], [3665,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","450.0","6.83","274.8","0","0.27","0","31.6","0","382.6","1036.0","244.1"], [3666,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","500.0","5.96","280.2","0","0.35","0","31.02","0","176.3","211.0","116.5"], [3667,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","550.0","5.55","284.4","0","0.27","0","29.93","0","159.9","196.7","189.6"], [3668,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","600.0","4.94","283.5","0","0.24","0","30.57","66","148.6","141.5","124.0"], [3669,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","650.0","4.54","288.2","0","0.25","0","30.1","66","134.4","80.09","91.53"], [3670,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","700.0","4.08","287.7","256","0.22","66","21.45","2","34.17","12.81","44.99"], [3671,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","750.0","3.99","291.5","0","0.24","66","40.48","2","10.95","4.548","10.69"], [3672,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","800.0","3.86","291.0","0","0.25","66","33.82","2","5.805","10.85","4.225"], [3673,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","850.0","3.68","291.1","0","0.18","66","47.31","130","12.39","30.96","10.08"], [3674,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","900.0","4.14","287.4","0","0.09","66","47.53","2","59.88","57.02","24.25"], [3675,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","950.0","4.37","282.4","0","0.19","66","25.65","2","32.93","70.36","45.07"], [3676,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","1000.0","4.41","281.0","0","0.17","66","29.91","2","5.133","71.63","34.85"], [3677,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","1050.0","4.12","277.5","0","-0.07","2","36.54","2","6.663","9.997","8.275"], [3678,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","1100.0","3.72","272.5","0","-0.15","0","27.67","2","6.839","6.854","8.285"], [3679,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","1150.0","3.66","271.6","0","-0.2","66","48.04","2","4.158","5.845","4.298"], [3680,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","1200.0","3.76","259.4","0","-0.21","0","47.34","2","1.911","3.123","0.2783"], [3681,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","1250.0","2.76","278.6","0","-0.47","0","22.71","2","0.5535","1.577","0.6914"], [3682,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","1300.0","2.42","262.0","0","-0.46","0","39.95","130","0.3853","1.756","0.2055"], [3683,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","1350.0","3.23","256.3","0","-0.63","0","25.66","130","2.565","3.567","0.659"], [3684,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","1400.0","3.06","253.3","0","-0.22","0","39.55","130","7.096","3.997","4.454"], [3685,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","1450.0","3.79","244.0","0","-0.25","0","45.46","2","5.575","2.375","2.211"], [3686,"2025-07-04 15:30:00+00:00","2025-07-04 16:00:00+00:00","25","1500.0","2.82","256.9","0","-0.4","0","36.66","130","6.123","0.8412","1.465"], [3777,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","150.0","5.1","250.0","0","0.51","0","32.15","0","10240.0","4581.0","14540.0"], [3778,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","200.0","5.83","246.2","0","0.57","0","31.98","0","7590.0","4572.0","11030.0"], [3779,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","250.0","6.66","260.5","0","0.31","0","32.41","0","20530.0","12420.0","20970.0"], [3780,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","300.0","7.98","270.4","0","0.25","0","32.81","0","24990.0","1210.0","19960.0"], [3781,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","350.0","7.74","280.4","0","0.31","0","32.83","0","5963.0","245.4","2051.0"], [3782,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","400.0","7.03","283.6","0","0.36","0","32.12","0","400.3","299.7","555.3"], [3783,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","450.0","6.3","287.5","0","-0.04","0","32.31","0","219.8","235.5","372.2"], [3784,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","500.0","5.46","289.7","0","0.0","0","32.01","0","318.1","149.6","155.1"], [3785,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","550.0","4.76","290.0","0","-0.03","0","31.24","66","355.5","73.77","84.21"], [3786,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","600.0","4.44","286.8","0","-0.15","66","32.92","0","80.87","14.82","78.99"], [3787,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","650.0","4.01","291.0","0","0.05","0","38.06","2","25.42","11.88","36.62"], [3788,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","700.0","3.51","289.3","0","-0.01","0","36.42","2","20.37","4.905","11.85"], [3789,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","750.0","3.72","288.8","0","0.22","66","39.26","130","9.967","2.283","3.877"], [3790,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","800.0","3.46","286.7","0","-0.03","0","37.48","2","5.321","2.744","3.376"], [3791,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","850.0","3.54","285.8","0","-0.03","0","37.4","2","7.713","2.287","9.787"], [3792,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","900.0","3.91","282.8","0","-0.04","0","19.99","2","8.864","1.232","14.77"], [3793,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","950.0","3.57","275.1","0","0.02","0","31.11","2","30.49","1.311","15.43"], [3794,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","1000.0","3.97","273.1","0","-0.14","0","33.43","2","11.75","0.4037","6.33"], [3795,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","1050.0","3.74","269.4","0","-0.13","0","-75.2","130","1.653","0.4424","1.497"], [3796,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","1100.0","3.62","266.7","0","-0.17","0","23.36","2","2.327","0.4607","3.484"], [3797,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","1150.0","4.07","275.2","0","-0.05","0","36.28","2","3.835","0.2043","3.265"], [3798,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","1200.0","3.78","270.3","0","0.5","0","36.89","2","6.665","0.3108","1.933"], [3799,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","1250.0","3.11","256.8","0","-0.08","0","25.94","2","2.312","0.157","0.7153"], [3800,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","1300.0","3.97","235.5","0","-0.34","0","49.8","130","1.126","0.3144","0.3103"], [3801,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","1350.0","3.26","257.7","0","-0.17","0","26.84","2","0.061","0.3632","0.5626"], [3802,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","1400.0","3.15","233.1","0","-0.16","0","32.12","2","0.7287","0.2816","0.4932"], [3803,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","1450.0","3.68","245.4","0","-0.2","0","32.84","2","0.4342","0.1304","0.8177"], [3804,"2025-07-04 16:00:00+00:00","2025-07-04 16:30:00+00:00","25","1500.0","2.64","243.7","0","0.05","0","24.05","2","0.7103","0.735","1.223"], [3895,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","150.0","4.87","249.1","0","-0.26","0","32.97","0","10510.0","10420.0","2748.0"], [3896,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","200.0","5.37","254.5","0","0.08","0","32.39","0","15990.0","11650.0","15890.0"], [3897,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","250.0","6.24","258.3","0","0.02","0","32.6","0","16390.0","17110.0","16670.0"], [3898,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","300.0","6.66","268.7","0","0.03","0","32.75","0","7073.0","4935.0","4506.0"], [3899,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","350.0","6.78","277.2","0","-0.01","0","32.79","0","721.5","452.7","598.5"], [3900,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","400.0","6.02","282.0","0","0.23","0","31.69","0","191.1","98.17","204.5"], [3901,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","450.0","5.37","284.0","0","0.04","0","31.4","0","78.6","63.33","211.0"], [3902,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","500.0","4.98","286.5","0","0.09","0","31.81","0","30.25","43.84","94.47"], [3903,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","550.0","5.03","283.9","0","0.19","0","30.9","0","41.03","23.35","63.46"], [3904,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","600.0","5.0","283.1","0","0.15","66","30.81","0","148.8","18.1","24.87"], [3905,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","650.0","4.53","283.6","0","0.25","0","-69.19","130","114.3","10.6","33.13"], [3906,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","700.0","4.11","282.1","0","0.32","66","32.01","2","45.74","7.597","33.74"], [3907,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","750.0","4.16","282.5","0","0.16","0","42.3","2","23.75","8.299","27.59"], [3908,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","800.0","4.11","280.4","0","0.41","0","31.36","2","14.89","5.928","17.23"], [3909,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","850.0","4.01","284.3","0","0.3","0","39.64","2","16.94","16.37","15.71"], [3910,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","900.0","3.96","280.1","0","0.11","0","27.21","2","21.28","13.27","9.842"], [3911,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","950.0","4.08","283.6","0","0.08","0","34.38","2","4.614","4.72","2.074"], [3912,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","1000.0","4.21","280.5","0","0.1","0","38.49","2","4.178","1.537","1.586"], [3913,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","1050.0","4.15","265.8","0","0.12","0","37.41","2","2.395","1.464","1.221"], [3914,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","1100.0","3.55","287.2","0","0.39","0","33.78","2","1.034","0.6906","0.2285"], [3915,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","1150.0","2.98","253.2","0","0.12","0","31.44","130","0.3078","1.96","0.1233"], [3916,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","1200.0","3.96","275.6","0","0.4","0","40.89","130","0.1041","2.831","0.5224"], [3917,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","1250.0","3.53","276.4","0","0.42","0","43.86","130","1.296","1.116","1.468"], [3918,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","1300.0","4.16","279.2","0","0.11","0","28.46","2","4.829","1.187","1.33"], [3919,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","1350.0","3.67","274.0","0","0.23","0","17.02","130","2.654","1.964","8.37"], [3920,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","1400.0","3.7","275.4","0","0.25","0","37.85","2","3.393","2.43","6.573"], [3921,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","1450.0","3.19","273.3","0","0.3","0","32.36","2","0.5128","3.985","1.92"], [3922,"2025-07-04 16:30:00+00:00","2025-07-04 17:00:00+00:00","25","1500.0","2.65","271.0","0","0.17","0","21.78","2","0.6695","3.678","0.3338"], [4013,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","150.0","4.28","240.9","0","-0.19","0","32.23","0","2268.0","4183.0","911.4"], [4014,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","200.0","4.56","246.8","0","-0.25","0","32.16","0","7280.0","7160.0","2564.0"], [4015,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","250.0","4.89","259.8","0","-0.25","0","32.17","0","18890.0","10290.0","12230.0"], [4016,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","300.0","5.06","268.4","0","-0.43","66","32.45","0","4469.0","6695.0","6995.0"], [4017,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","350.0","4.19","277.3","0","-0.36","0","32.56","0","1114.0","1389.0","1969.0"], [4018,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","400.0","3.51","284.2","0","-0.31","0","32.41","0","435.1","428.6","722.8"], [4019,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","450.0","2.27","295.6","0","0.02","0","31.67","0","131.4","220.0","220.2"], [4020,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","500.0","2.32","288.5","0","0.25","66","31.36","0","39.35","101.3","13.95"], [4021,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","550.0","2.71","285.2","0","0.03","0","31.01","0","58.32","28.58","9.661"], [4022,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","600.0","3.09","281.2","0","-0.19","0","30.79","0","38.81","25.74","3.887"], [4023,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","650.0","3.0","281.9","0","-0.13","0","30.4","0","24.46","25.56","5.301"], [4024,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","700.0","3.4","279.9","0","-0.21","0","30.61","0","8.447","16.67","6.592"], [4025,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","750.0","4.16","279.9","0","-0.03","0","29.06","66","3.322","4.828","4.23"], [4026,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","800.0","4.36","279.7","0","-0.13","0","43.45","130","2.335","0.9786","3.411"], [4027,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","850.0","5.21","268.3","0","-0.1","0","26.49","130","2.552","0.5592","3.388"], [4028,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","900.0","3.2","258.8","256","0.05","0","24.63","2","0.7632","0.5916","3.106"], [4029,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","950.0","3.25","278.9","0","-0.24","0","30.42","2","2.739","1.24","1.053"], [4030,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","1000.0","3.43","273.2","0","-0.02","0","39.05","2","1.922","0.4578","1.47"], [4031,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","1050.0","3.41","269.8","0","0.13","0","32.82","2","1.195","0.847","1.372"], [4032,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","1100.0","4.45","274.5","0","-0.03","0","33.13","2","0.9375","0.6101","0.7504"], [4033,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","1150.0","4.27","278.0","0","-0.22","0","36.84","2","1.11","0.5154","0.2968"], [4034,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","1200.0","4.72","277.4","0","-0.25","0","38.16","2","0.4917","0.6785","1.137"], [4035,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","1250.0","3.92","272.5","0","0.03","0","-49.98","130","2.599","2.091","2.353"], [4036,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","1300.0","4.03","268.5","0","-0.17","0","32.83","2","9.36","3.458","4.166"], [4037,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","1350.0","3.89","269.3","0","-0.03","0","49.54","130","12.44","4.832","6.003"], [4038,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","1400.0","4.13","271.7","0","-0.08","0","-41.73","2","2.483","4.696","2.794"], [4039,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","1450.0","3.99","267.5","0","-0.15","0","41.24","2","2.206","2.939","3.499"], [4040,"2025-07-04 17:00:00+00:00","2025-07-04 17:30:00+00:00","25","1500.0","3.61","266.6","0","-0.16","0","41.1","2","7.725","2.476","6.53"], [4131,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","150.0","3.87","236.7","0","0.36","0","31.88","0","2216.0","2683.0","2175.0"], [4132,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","200.0","4.01","240.5","0","0.22","0","31.7","0","6822.0","6048.0","5021.0"], [4133,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","250.0","3.98","249.8","0","0.28","0","31.75","0","16250.0","10280.0","10620.0"], [4134,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","300.0","3.81","262.2","0","0.34","0","32.08","0","7864.0","4484.0","6840.0"], [4135,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","350.0","3.2","273.4","0","0.31","0","32.0","0","1007.0","211.9","577.2"], [4136,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","400.0","2.23","280.6","0","0.24","0","31.69","0","425.0","99.92","74.79"], [4137,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","450.0","1.8","290.7","2","0.21","66","31.38","0","166.1","202.0","37.17"], [4138,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","500.0","1.75","307.1","256","0.18","0","30.99","0","33.44","82.02","63.21"], [4139,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","550.0","2.17","288.5","0","0.23","66","30.51","0","18.51","74.41","15.38"], [4140,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","600.0","2.61","290.1","0","0.17","66","29.97","0","26.89","64.24","13.37"], [4141,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","650.0","3.02","284.5","0","0.21","0","29.75","0","34.72","48.28","18.21"], [4142,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","700.0","3.6","285.4","0","0.06","0","29.44","0","27.59","22.17","8.926"], [4143,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","750.0","4.16","283.9","0","0.1","0","30.09","0","4.877","13.77","2.677"], [4144,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","800.0","3.97","284.9","0","0.02","0","28.24","66","1.317","3.034","3.658"], [4145,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","850.0","2.83","283.0","0","0.1","0","36.6","2","0.9864","1.382","2.203"], [4146,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","900.0","3.42","283.9","0","-0.18","0","33.73","2","1.105","1.464","0.5508"], [4147,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","950.0","4.57","266.0","0","-0.27","0","36.52","130","9.323","1.055","0.5255"], [4148,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","1000.0","2.8","274.0","0","0.02","0","54.6","130","3.912","2.317","0.3746"], [4149,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","1050.0","2.47","284.9","0","0.06","0","27.8","2","1.233","3.401","0.6295"], [4150,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","1100.0","3.15","271.3","0","-0.14","0","34.52","130","0.5521","1.253","0.4844"], [4151,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","1150.0","3.1","283.2","0","0.14","0","33.85","130","0.9954","0.4096","1.218"], [4152,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","1200.0","3.16","276.8","0","-0.02","0","30.3","2","0.9938","0.9069","3.07"], [4153,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","1250.0","2.93","272.6","0","0.11","0","32.59","130","3.217","3.264","5.995"], [4154,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","1300.0","2.78","270.7","0","-0.03","0","40.36","2","4.444","6.971","3.789"], [4155,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","1350.0","2.53","269.9","0","-0.27","0","50.52","130","4.573","11.23","4.743"], [4156,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","1400.0","2.29","267.4","0","0.01","0","26.68","2","5.937","9.053","5.338"], [4157,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","1450.0","2.14","267.0","0","0.02","0","16.01","2","7.805","5.208","3.717"], [4158,"2025-07-04 17:30:00+00:00","2025-07-04 18:00:00+00:00","25","1500.0","1.94","270.7","0","0.23","0","39.44","2","3.838","3.809","3.648"], [4249,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","150.0","4.14","240.9","0","0.17","0","31.5","0","1025.0","2537.0","984.6"], [4250,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","200.0","4.17","250.2","0","0.24","0","31.28","0","8197.0","9906.0","5447.0"], [4251,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","250.0","4.41","264.7","0","0.24","0","31.53","0","11950.0","11110.0","12390.0"], [4252,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","300.0","3.9","277.9","0","0.29","66","31.98","0","2563.0","1859.0","6578.0"], [4253,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","350.0","2.8","282.2","0","0.3","66","32.05","0","184.5","186.5","425.5"], [4254,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","400.0","2.0","277.2","0","0.26","66","31.82","0","88.26","68.85","58.76"], [4255,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","450.0","1.54","286.2","0","0.28","66","31.56","0","150.5","76.78","44.64"], [4256,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","500.0","1.66","294.1","0","0.03","0","31.38","0","47.46","70.87","16.93"], [4257,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","550.0","2.16","284.4","0","0.19","66","30.77","0","49.86","27.24","17.75"], [4258,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","600.0","1.88","286.4","0","0.02","0","30.28","0","14.28","9.437","12.1"], [4259,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","650.0","1.97","277.4","0","-0.04","0","29.9","0","17.58","15.38","4.61"], [4260,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","700.0","2.31","277.9","0","0.2","66","30.02","0","18.87","10.67","12.84"], [4261,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","750.0","2.7","272.7","0","-0.28","0","30.16","0","16.5","6.779","10.46"], [4262,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","800.0","2.97","269.7","0","0.22","0","30.05","66","5.573","2.25","4.755"], [4263,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","850.0","2.63","283.2","0","-0.06","0","29.26","66","3.177","1.993","2.806"], [4264,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","900.0","2.97","276.9","0","0.08","0","44.67","130","2.529","1.156","1.443"], [4265,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","950.0","3.39","274.2","0","0.35","0","35.02","2","1.423","0.5656","0.9462"], [4266,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","1000.0","3.37","277.8","0","-0.16","0","22.07","2","1.798","1.266","0.6084"], [4267,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","1050.0","3.4","279.9","0","0.08","0","40.48","2","2.112","3.285","0.6783"], [4268,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","1100.0","4.06","274.0","0","0.06","0","45.43","130","2.251","3.337","2.148"], [4269,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","1150.0","4.12","274.7","0","-0.22","0","28.75","2","1.283","1.286","2.1"], [4270,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","1200.0","4.26","268.2","0","0.83","0","-55.82","130","0.8015","1.388","0.9237"], [4271,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","1250.0","3.86","267.6","0","-0.19","0","20.87","2","3.277","5.416","1.14"], [4272,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","1300.0","3.52","271.5","0","-0.12","0","42.98","2","5.021","3.713","3.696"], [4273,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","1350.0","3.1","270.6","0","-0.18","0","38.25","2","5.411","2.423","5.158"], [4274,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","1400.0","2.72","268.2","0","-0.19","0","21.94","130","3.229","3.733","2.235"], [4275,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","1450.0","2.47","266.1","0","-0.27","0","42.21","2","3.485","1.708","0.8524"], [4276,"2025-07-04 18:00:00+00:00","2025-07-04 18:30:00+00:00","25","1500.0","2.12","270.4","0","-0.16","0","-73.69","130","2.045","2.168","0.9274"], [4367,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","150.0","3.2","241.9","0","-0.53","66","31.05","0","3827.0","460.0","1600.0"], [4368,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","200.0","4.01","244.9","0","-0.03","0","30.96","0","13730.0","5145.0","10110.0"], [4369,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","250.0","3.77","256.1","0","0.11","0","30.99","0","11290.0","6760.0","8803.0"], [4370,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","300.0","3.08","271.0","0","0.13","0","31.51","0","5781.0","2863.0","4609.0"], [4371,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","350.0","2.21","279.9","0","0.13","0","31.74","0","691.7","659.9","1639.0"], [4372,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","400.0","1.15","312.4","0","0.12","0","31.57","0","316.4","242.2","196.2"], [4373,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","450.0","1.53","333.5","0","0.11","0","31.44","0","121.5","182.2","94.08"], [4374,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","500.0","2.0","315.9","0","0.23","0","30.95","0","63.47","61.4","51.76"], [4375,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","550.0","2.85","300.3","0","0.23","0","30.64","0","28.34","105.8","19.18"], [4376,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","600.0","3.24","294.8","0","0.14","0","30.37","0","35.05","119.8","4.944"], [4377,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","650.0","3.36","297.7","0","0.14","0","29.97","0","35.92","48.69","2.591"], [4378,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","700.0","3.44","295.6","0","0.08","0","29.47","0","18.65","3.562","18.05"], [4379,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","750.0","2.92","293.2","0","-0.19","0","29.09","66","3.965","2.297","3.486"], [4380,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","800.0","1.83","291.7","0","-0.03","0","30.15","0","1.532","1.465","1.532"], [4381,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","850.0","3.18","253.1","0","-0.21","0","28.52","66","0.7746","0.9137","1.209"], [4382,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","900.0","2.53","270.3","0","-0.21","0","31.73","66","0.8824","0.6063","0.5823"], [4383,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","950.0","2.98","289.3","0","0.1","0","27.66","2","1.26","1.431","0.611"], [4384,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","1000.0","3.55","268.5","0","0.08","0","39.54","130","0.7731","0.7744","1.394"], [4385,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","1050.0","3.56","261.7","0","0.08","0","39.84","2","0.2379","0.5712","0.9913"], [4386,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","1100.0","3.68","276.7","0","-0.29","0","39.12","2","0.2883","0.5645","1.176"], [4387,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","1150.0","4.04","265.5","0","0.15","0","22.34","2","1.182","0.4921","0.4791"], [4388,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","1200.0","3.69","273.5","0","0.21","0","22.29","2","7.517","0.7089","5.036"], [4389,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","1250.0","3.74","273.8","0","-0.01","0","41.72","2","9.402","3.531","7.091"], [4390,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","1300.0","3.44","273.6","0","-0.02","0","40.94","2","11.53","35.21","18.14"], [4391,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","1350.0","3.28","273.4","0","0.01","0","17.3","2","11.52","33.61","14.42"], [4392,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","1400.0","3.23","269.8","0","-0.02","0","24.66","130","14.78","6.645","5.644"], [4393,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","1450.0","2.71","274.3","0","0.04","0","42.54","2","9.935","3.54","3.248"], [4394,"2025-07-04 18:30:00+00:00","2025-07-04 19:00:00+00:00","25","1500.0","2.43","281.6","0","0.05","0","39.93","2","4.143","2.872","3.066"], [4485,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","150.0","2.19","184.9","0","0.23","0","30.28","0","356.6","897.8","1010.0"], [4486,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","200.0","2.44","215.2","0","0.24","0","30.02","0","604.4","377.7","526.2"], [4487,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","250.0","2.81","253.4","0","0.21","0","30.06","0","5487.0","4351.0","2963.0"], [4488,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","300.0","2.6","263.8","0","0.22","0","30.68","0","3573.0","2040.0","3692.0"], [4489,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","350.0","1.81","273.7","0","0.26","0","30.99","0","249.9","707.1","338.1"], [4490,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","400.0","0.95","301.5","0","0.27","0","31.12","0","130.7","100.9","63.11"], [4491,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","450.0","1.98","258.6","256","0.23","0","31.01","0","142.1","167.4","24.76"], [4492,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","500.0","1.99","299.8","0","0.3","0","30.6","0","225.7","168.4","104.0"], [4493,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","550.0","3.11","292.6","0","0.25","0","30.49","0","360.5","165.0","100.1"], [4494,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","600.0","4.02","292.7","0","0.1","0","30.38","0","169.0","162.5","107.7"], [4495,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","650.0","4.32","290.6","0","0.15","0","30.1","0","30.94","30.05","48.03"], [4496,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","700.0","3.46","287.7","0","0.4","0","29.22","0","4.667","9.398","36.15"], [4497,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","750.0","2.34","271.7","0","0.3","0","29.25","0","2.839","13.5","10.89"], [4498,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","800.0","2.87","264.7","0","0.67","0","27.87","0","1.573","14.97","1.146"], [4499,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","850.0","4.33","274.3","0","0.48","0","28.35","0","1.722","14.32","0.9353"], [4500,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","900.0","3.03","276.2","0","0.53","0","28.01","66","1.895","5.515","1.199"], [4501,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","950.0","4.05","275.3","0","0.52","0","47.26","130","3.921","5.846","1.301"], [4502,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","1000.0","3.81","279.3","0","0.36","0","44.52","130","5.079","3.141","3.005"], [4503,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","1050.0","3.83","278.7","0","0.39","0","30.32","2","3.047","2.888","4.587"], [4504,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","1100.0","4.06","270.9","0","0.47","0","43.09","2","1.378","4.933","2.368"], [4505,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","1150.0","4.0","269.8","0","0.46","0","23.22","2","1.561","2.341","1.944"], [4506,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","1200.0","3.74","267.0","0","0.37","0","42.72","130","2.974","3.362","4.607"], [4507,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","1250.0","3.53","267.8","0","0.38","0","20.49","2","25.65","6.544","17.12"], [4508,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","1300.0","3.21","267.4","0","0.15","0","24.63","2","45.56","3.567","28.53"], [4509,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","1350.0","2.81","268.4","0","0.17","0","55.63","130","15.13","5.522","14.76"], [4510,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","1400.0","2.48","267.2","0","0.16","0","26.12","2","5.112","3.551","3.298"], [4511,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","1450.0","2.16","271.0","0","0.17","0","45.21","2","4.095","3.127","3.406"], [4512,"2025-07-04 19:00:00+00:00","2025-07-04 19:30:00+00:00","25","1500.0","1.81","278.4","0","0.31","66","37.07","2","2.734","1.741","1.25"], [4603,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","150.0","2.98","157.8","256","-0.1","2","29.93","0","545.0","399.8","479.3"], [4604,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","200.0","1.75","169.8","256","-0.05","2","29.75","0","440.1","928.9","507.9"], [4605,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","250.0","1.08","179.0","256","0.13","66","29.99","0","305.3","1172.0","756.1"], [4606,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","300.0","0.6","353.8","0","0.11","2","30.48","0","534.2","521.9","1609.0"], [4607,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","350.0","1.37","65.6","0","-0.23","66","30.76","0","931.6","469.3","371.1"], [4608,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","400.0","1.82","57.6","0","0.01","0","30.8","0","228.2","116.3","110.5"], [4609,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","450.0","1.38","61.5","0","-0.13","66","30.92","0","251.4","148.7","135.2"], [4610,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","500.0","0.83","37.2","0","-0.36","66","31.09","0","170.8","81.66","74.85"], [4611,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","550.0","2.75","2.7","256","-0.31","0","31.0","0","65.4","73.81","7.6"], [4612,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","600.0","2.63","331.5","0","-0.07","0","30.11","0","69.49","174.6","21.9"], [4613,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","650.0","2.89","314.3","0","-0.01","0","29.76","0","95.46","151.9","33.04"], [4614,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","700.0","3.23","293.2","0","0.18","66","29.54","0","72.13","128.4","17.16"], [4615,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","750.0","3.45","289.9","0","0.1","0","28.47","0","40.9","44.63","20.09"], [4616,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","800.0","3.03","274.0","0","0.2","0","28.79","0","9.425","4.154","5.383"], [4617,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","850.0","2.97","275.0","0","0.45","0","27.64","0","3.049","3.007","5.631"], [4618,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","900.0","3.92","284.9","0","0.5","0","27.37","0","2.069","2.725","1.81"], [4619,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","950.0","4.13","263.7","256","0.42","0","28.65","0","2.135","0.7178","3.855"], [4620,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","1000.0","3.33","272.4","0","0.25","0","33.9","2","3.921","3.784","3.036"], [4621,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","1050.0","2.69","300.1","0","0.2","0","-68.48","130","3.652","2.252","3.202"], [4622,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","1100.0","2.94","283.8","0","0.31","0","41.38","2","3.951","1.656","3.159"], [4623,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","1150.0","3.1","271.7","0","0.2","0","20.87","130","3.815","2.096","1.737"], [4624,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","1200.0","3.09","273.4","0","0.18","0","24.08","2","3.634","6.077","1.832"], [4625,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","1250.0","3.03","274.5","0","0.22","0","34.57","2","4.029","10.37","4.05"], [4626,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","1300.0","2.69","273.6","0","0.19","0","37.06","130","6.099","22.71","11.13"], [4627,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","1350.0","2.43","272.7","0","0.17","0","39.13","130","18.82","18.13","10.36"], [4628,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","1400.0","2.28","273.6","0","0.19","0","42.74","2","28.52","12.11","9.465"], [4629,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","1450.0","2.19","277.2","0","0.35","0","-80.52","130","8.366","4.58","1.491"], [4630,"2025-07-04 19:30:00+00:00","2025-07-04 20:00:00+00:00","25","1500.0","1.87","300.4","0","0.23","0","27.14","2","2.142","1.172","0.2511"], [4721,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","150.0","2.67","151.1","0","-0.3","66","29.97","0","299.1","739.5","158.6"], [4722,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","200.0","1.78","164.7","0","0.07","0","29.88","0","928.9","2898.0","304.4"], [4723,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","250.0","0.89","150.9","0","0.06","0","30.12","0","960.0","2266.0","1113.0"], [4724,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","300.0","1.95","91.4","0","0.08","0","30.42","0","2198.0","846.0","548.5"], [4725,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","350.0","2.32","88.5","0","-0.02","0","31.07","0","1788.0","770.5","1457.0"], [4726,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","400.0","2.36","80.6","0","0.08","0","30.99","0","137.4","611.7","421.6"], [4727,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","450.0","2.15","72.7","0","0.13","0","30.81","0","135.4","1362.0","1013.0"], [4728,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","500.0","1.51","57.7","256","0.11","0","30.6","0","195.6","929.7","643.2"], [4729,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","550.0","1.52","5.7","0","0.08","0","30.36","0","901.1","415.6","149.6"], [4730,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","600.0","1.6","336.0","0","-0.02","0","30.17","0","288.5","521.0","306.9"], [4731,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","650.0","1.92","327.2","0","-0.09","0","29.91","0","428.9","822.9","120.8"], [4732,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","700.0","2.07","310.3","0","-0.05","0","29.43","0","113.6","254.0","192.0"], [4733,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","750.0","2.37","286.5","0","0.02","0","28.85","0","33.95","32.09","121.3"], [4734,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","800.0","2.58","289.2","0","0.06","0","28.46","2","22.26","37.11","44.59"], [4735,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","850.0","2.71","296.2","0","0.12","0","27.79","0","13.35","27.24","14.14"], [4736,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","900.0","2.46","300.8","0","0.07","0","27.8","0","7.936","18.78","6.535"], [4737,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","950.0","3.02","305.1","0","-0.07","0","27.13","66","6.027","5.992","3.412"], [4738,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","1000.0","2.86","307.5","0","0.04","0","26.36","0","5.188","4.732","4.047"], [4739,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","1050.0","3.08","298.2","0","0.14","0","23.83","0","8.19","5.065","8.566"], [4740,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","1100.0","3.36","292.3","0","0.1","0","24.04","66","7.432","6.029","4.32"], [4741,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","1150.0","4.02","276.3","0","0.27","0","32.37","2","8.178","3.852","3.621"], [4742,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","1200.0","4.03","267.6","0","0.29","0","28.52","130","5.748","2.027","3.676"], [4743,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","1250.0","3.52","265.1","0","0.1","0","41.56","2","4.339","7.503","7.826"], [4744,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","1300.0","2.86","268.1","0","0.1","0","29.89","2","11.71","19.88","11.98"], [4745,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","1350.0","2.46","272.9","0","0.07","0","37.09","2","26.43","17.79","17.97"], [4746,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","1400.0","2.24","276.5","0","0.07","0","25.78","130","35.3","24.22","20.89"], [4747,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","1450.0","2.1","288.7","0","0.08","0","25.01","130","6.799","12.33","11.31"], [4748,"2025-07-04 20:00:00+00:00","2025-07-04 20:30:00+00:00","25","1500.0","2.12","281.6","0","0.27","0","36.47","2","9.105","3.135","2.746"], [4839,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","150.0","2.41","163.0","0","-0.2","0","30.61","0","1367.0","4377.0","1253.0"], [4840,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","200.0","1.96","161.2","0","-0.19","0","30.7","0","3525.0","8572.0","1209.0"], [4841,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","250.0","2.88","142.7","0","0.06","0","30.25","0","1043.0","1557.0","493.7"], [4842,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","300.0","2.26","108.5","0","-0.01","0","30.57","0","3382.0","1224.0","1749.0"], [4843,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","350.0","2.4","98.0","0","0.0","0","31.09","0","1971.0","1427.0","1617.0"], [4844,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","400.0","1.2","50.8","0","0.1","0","31.25","0","716.2","1423.0","1094.0"], [4845,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","450.0","1.04","36.3","0","0.07","0","30.97","0","114.2","706.0","368.7"], [4846,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","500.0","1.83","0.5","256","-0.21","66","30.73","0","165.5","390.4","704.6"], [4847,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","550.0","1.58","315.6","0","-0.28","66","30.57","0","121.6","158.3","381.9"], [4848,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","600.0","2.14","301.7","0","-0.12","0","30.41","0","240.5","303.5","292.1"], [4849,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","650.0","2.84","291.4","0","-0.17","0","29.99","0","580.7","385.4","345.1"], [4850,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","700.0","3.6","289.3","0","-0.2","0","29.79","0","221.9","108.1","16.4"], [4851,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","750.0","4.79","289.1","0","-0.18","0","29.27","0","91.89","30.04","18.65"], [4852,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","800.0","4.99","298.1","0","-0.53","0","29.97","0","65.76","42.82","33.66"], [4853,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","850.0","5.41","286.1","0","-0.41","0","21.95","2","55.69","28.85","22.45"], [4854,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","900.0","5.02","289.8","0","-0.35","0","28.69","66","60.37","24.49","11.79"], [4855,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","950.0","4.53","294.4","0","-0.16","0","28.96","0","33.51","19.62","16.15"], [4856,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","1000.0","4.86","305.4","0","0.02","0","27.95","66","14.59","15.99","9.614"], [4857,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","1050.0","4.42","303.7","0","-0.17","0","27.43","66","10.53","18.53","4.755"], [4858,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","1100.0","4.29","296.8","0","-0.18","0","24.78","66","14.38","14.41","2.907"], [4859,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","1150.0","4.98","274.6","0","0.99","0","23.75","66","19.38","11.72","2.644"], [4860,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","1200.0","3.89","305.0","0","-0.17","0","47.15","130","27.14","15.21","3.187"], [4861,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","1250.0","3.9","295.7","0","-0.26","0","34.33","2","9.529","10.03","3.095"], [4862,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","1300.0","3.76","282.3","0","-0.03","0","31.15","2","5.012","9.046","4.441"], [4863,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","1350.0","3.66","267.5","0","0.05","0","46.3","130","3.737","5.916","4.231"], [4864,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","1400.0","2.35","262.6","0","0.05","0","31.26","2","9.133","2.111","4.271"], [4865,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","1450.0","2.42","273.2","0","0.28","0","20.33","2","8.05","5.473","10.95"], [4866,"2025-07-04 20:30:00+00:00","2025-07-04 21:00:00+00:00","25","1500.0","2.22","272.3","0","-0.19","0","47.06","2","11.62","9.573","13.07"], [4957,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","150.0","0.58","202.1","0","0.37","0","29.37","0","770.9","857.1","558.8"], [4958,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","200.0","1.98","124.2","256","-0.05","66","29.93","0","1239.0","444.6","394.9"], [4959,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","250.0","1.99","93.4","256","-0.01","0","30.3","0","651.3","291.8","191.9"], [4960,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","300.0","2.33","104.9","0","0.07","0","29.24","66","1002.0","967.6","233.1"], [4961,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","350.0","1.94","100.6","0","0.05","0","30.28","0","2735.0","2686.0","560.2"], [4962,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","400.0","1.21","77.8","256","0.05","0","30.48","0","1106.0","2928.0","1829.0"], [4963,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","450.0","1.61","346.6","0","0.1","0","30.99","0","1189.0","1216.0","1228.0"], [4964,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","500.0","1.94","305.3","2","0.23","0","30.41","0","675.2","361.0","267.9"], [4965,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","550.0","2.85","287.6","0","0.28","66","30.16","0","230.7","472.9","589.7"], [4966,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","600.0","3.55","290.7","0","0.31","66","30.24","0","141.0","187.2","216.2"], [4967,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","650.0","3.9","294.7","0","0.3","66","30.09","66","140.3","63.12","50.78"], [4968,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","700.0","4.82","297.8","0","0.13","0","29.19","0","35.71","17.05","8.541"], [4969,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","750.0","5.43","299.9","0","0.09","0","28.5","0","8.171","10.3","1.605"], [4970,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","800.0","4.91","306.9","0","0.04","0","29.4","66","9.024","14.09","5.818"], [4971,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","850.0","4.53","304.6","0","0.18","0","-16.77","130","20.94","27.28","9.751"], [4972,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","900.0","5.56","293.1","256","-0.13","0","-51.88","130","10.55","31.75","3.067"], [4973,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","950.0","5.08","294.9","256","-0.5","66","40.87","2","3.969","20.56","1.4"], [4974,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","1000.0","3.84","327.9","0","0.04","0","23.99","2","4.743","8.278","2.011"], [4975,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","1050.0","2.4","309.0","0","0.06","0","-81.04","130","6.387","4.288","0.9045"], [4976,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","1100.0","2.04","312.8","0","-0.03","0","2.43","2","12.05","3.002","1.506"], [4977,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","1150.0","1.8","321.1","0","-0.46","0","49.55","130","8.603","3.172","0.7543"], [4978,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","1200.0","1.91","322.7","0","-0.47","0","-29.6","2","5.09","1.806","2.528"], [4979,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","1250.0","2.07","303.6","0","-0.5","0","52.21","2","3.561","5.603","6.053"], [4980,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","1300.0","2.24","275.2","0","-0.16","0","75.78","130","5.671","3.185","5.81"], [4981,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","1350.0","1.92","291.7","0","-0.15","0","-33.98","130","8.636","6.254","4.224"], [4982,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","1400.0","1.66","310.6","0","-0.24","0","56.54","2","4.946","3.676","2.202"], [4983,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","1450.0","1.76","330.6","0","-0.75","0","23.82","130","10.79","4.446","4.336"], [4984,"2025-07-04 21:00:00+00:00","2025-07-04 21:30:00+00:00","25","1500.0","1.34","315.4","768","-0.87","0","26.9","130","14.79","4.525","3.102"], [5075,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","150.0","1.48","129.4","0","0.34","0","-84.61","130","84.92","60.84","456.6"], [5076,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","200.0","1.53","94.4","256","0.0","0","-51.19","130","497.9","243.8","183.0"], [5077,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","250.0","2.02","107.8","0","-0.19","66","4.8","2","573.0","171.5","2010.0"], [5078,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","300.0","2.18","107.7","0","-0.19","0","-28.25","130","1815.0","1300.0","54780.0"], [5079,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","350.0","1.51","90.2","0","-0.18","66","1.99","130","4804.0","1029.0","7684.0"], [5080,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","400.0","1.59","79.6","0","-0.15","2","29.94","130","250.6","77.53","306.4"], [5081,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","450.0","1.3","6.4","0","0.19","66","-3.81","2","94.1","186.1","482.9"], [5082,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","500.0","1.31","347.7","0","-0.06","2","-53.13","130","433.7","148.9","407.4"], [5083,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","550.0","1.53","314.0","2","-0.31","66","-50.28","130","499.4","273.8","20.99"], [5084,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","600.0","2.34","299.3","2","-0.2","66","-34.38","2","139.2","87.15","8.941"], [5085,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","650.0","2.86","334.0","256","-0.19","66","-23.88","130","100.8","37.65","4.645"], [5086,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","700.0","2.43","343.3","0","-0.25","0","44.92","2","37.55","12.59","25.48"], [5087,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","750.0","2.43","343.7","0","-0.23","0","-26.58","130","48.68","35.75","58.29"], [5088,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","800.0","3.11","341.7","0","-0.23","0","14.79","2","52.85","20.75","20.19"], [5089,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","850.0","3.11","341.6","0","-0.27","0","-31.38","2","20.77","25.7","33.69"], [5090,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","900.0","2.7","341.1","0","-0.19","0","18.69","130","48.99","77.9","132.2"], [5091,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","950.0","2.69","338.5","0","-0.19","0","4.74","130","293.4","199.3","201.6"], [5092,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","1000.0","2.85","332.1","0","-0.05","0","-12.44","2","242.6","183.4","134.5"], [5093,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","1050.0","2.25","335.1","0","-0.06","0","-55.1","2","124.7","93.81","69.23"], [5094,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","1100.0","2.26","333.5","0","-0.03","0","-53.28","130","72.65","131.3","68.97"], [5095,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","1150.0","1.61","337.9","0","0.02","0","-12.32","130","19.42","103.8","48.59"], [5096,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","1200.0","1.21","243.1","0","0.0","0","-44.02","2","10.98","16.27","12.86"], [5097,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","1250.0","4.52","17.8","0","0.19","0","-21.91","130","5.441","3.851","8.559"], [5098,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","1300.0","2.82","347.1","0","0.05","0","-45.91","130","3.283","4.78","4.12"], [5099,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","1350.0","1.96","328.1","0","0.37","0","-38.26","130","5.276","8.522","3.602"], [5100,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","1400.0","1.87","348.0","0","0.09","66","38.1","130","5.658","9.952","4.655"], [5101,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","1450.0","1.03","352.4","0","0.47","0","2.18","130","4.815","6.907","0.7871"], [5102,"2025-07-04 21:30:00+00:00","2025-07-04 22:00:00+00:00","25","1500.0","1.54","338.6","0","0.24","0","17.82","2","10.91","4.584","4.561"], [5193,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","150.0","1.48","85.6","0","0.18","0","62.66","130","45.12","37.05","25.97"], [5194,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","200.0","1.74","96.7","0","0.24","66","-8.56","130","196.1","112.9","164.0"], [5195,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","250.0","2.36","102.8","0","0.22","66","-70.62","130","184.1","133.3","125.5"], [5196,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","300.0","3.03","108.0","0","0.25","66","3.24","2","581.0","241.8","308.6"], [5197,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","350.0","2.99","110.1","0","0.03","0","-81.43","130","1246.0","1931.0","723.9"], [5198,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","400.0","2.1","102.7","0","-0.05","2","65.97","130","243.4","745.3","346.2"], [5199,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","450.0","1.19","16.6","0","0.02","2","-4.88","130","123.6","252.9","124.8"], [5200,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","500.0","1.64","345.5","0","0.06","0","53.66","130","170.4","431.9","145.3"], [5201,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","550.0","1.85","342.8","0","-0.15","66","28.83","2","552.7","266.8","164.7"], [5202,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","600.0","1.93","332.6","0","-0.24","2","23.6","2","196.1","228.6","55.77"], [5203,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","650.0","2.18","335.0","0","-0.18","0","67.84","130","21.5","26.03","14.99"], [5204,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","700.0","2.11","354.4","0","-0.32","66","73.77","130","37.18","50.0","75.3"], [5205,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","750.0","2.43","353.2","0","-0.05","0","66.45","2","57.3","55.2","99.76"], [5206,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","800.0","2.64","354.1","0","-0.47","0","-54.9","130","32.42","110.3","12.27"], [5207,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","850.0","2.69","4.6","0","-0.53","0","-80.73","2","32.33","279.4","14.09"], [5208,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","900.0","2.5","2.6","0","-0.2","0","-50.51","130","46.01","69.45","19.07"], [5209,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","950.0","2.08","358.0","0","-0.2","66","-75.81","130","27.73","83.67","7.042"], [5210,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","1000.0","2.02","348.4","0","-0.23","0","74.14","2","60.17","39.28","12.01"], [5211,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","1050.0","1.22","2.0","0","-0.16","66","-59.73","130","65.29","36.01","34.77"], [5212,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","1100.0","1.63","338.0","0","-0.12","0","-65.97","130","78.67","54.03","25.52"], [5213,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","1150.0","1.69","331.0","0","-0.12","0","-0.16","130","74.76","91.03","14.01"], [5214,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","1200.0","1.74","323.0","0","-0.04","0","-79.23","130","27.63","45.59","4.459"], [5215,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","1250.0","1.69","315.0","0","0.43","0","58.24","130","6.894","13.3","2.992"], [5216,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","1300.0","1.62","301.6","0","-0.04","0","30.91","130","5.262","6.429","2.996"], [5217,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","1350.0","1.58","342.6","0","-0.23","0","22.95","2","2.99","3.031","3.188"], [5218,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","1400.0","1.64","328.7","0","-0.19","0","19.58","130","8.452","2.338","2.421"], [5219,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","1450.0","1.8","335.3","0","-0.4","0","11.8","130","8.551","1.283","1.107"], [5220,"2025-07-04 22:00:00+00:00","2025-07-04 22:30:00+00:00","25","1500.0","3.16","18.4","0","-0.13","0","-47.89","2","5.571","1.363","1.095"], [5311,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","150.0","0.92","127.3","0","0.0","66","-22.37","2","30.62","24.4","10.82"], [5312,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","200.0","1.67","82.5","0","0.06","0","31.87","2","81.09","22.88","9.44"], [5313,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","250.0","1.8","100.9","0","0.04","0","-68.05","130","319.8","100.0","45.37"], [5314,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","300.0","2.12","106.4","0","-0.04","0","-6.48","130","227.8","154.9","40.64"], [5315,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","350.0","2.39","117.0","256","0.1","0","-67.84","130","435.7","223.2","53.79"], [5316,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","400.0","2.16","110.8","0","0.0","0","49.07","130","142.2","238.9","35.08"], [5317,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","450.0","1.64","86.5","0","-0.01","0","-9.5","130","20.46","24.22","31.95"], [5318,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","500.0","1.02","339.7","256","0.04","0","29.04","2","16.25","4.031","28.91"], [5319,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","550.0","1.59","341.2","256","-0.04","0","29.11","2","62.83","30.74","51.2"], [5320,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","600.0","1.77","342.6","0","0.04","0","29.27","2","35.9","137.5","12.94"], [5321,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","650.0","1.83","345.4","0","0.09","0","29.66","2","9.442","80.54","13.85"], [5322,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","700.0","1.88","345.5","0","-0.17","0","61.8","130","11.18","26.15","32.78"], [5323,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","750.0","2.03","351.4","0","0.28","0","-13.54","2","11.11","10.82","8.541"], [5324,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","800.0","2.1","351.7","0","0.09","0","34.18","2","26.63","72.07","20.62"], [5325,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","850.0","2.16","357.8","0","-0.1","66","22.52","2","74.55","109.2","66.85"], [5326,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","900.0","2.09","349.6","0","-0.28","66","-20.59","130","71.49","37.86","27.57"], [5327,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","950.0","2.2","353.3","0","-0.22","0","-35.87","130","23.36","16.39","8.493"], [5328,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","1000.0","2.08","349.3","0","0.11","0","57.61","130","15.14","23.91","6.67"], [5329,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","1050.0","1.84","345.0","0","-0.03","0","41.38","2","13.3","17.92","9.526"], [5330,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","1100.0","1.67","340.7","0","-0.01","0","-25.86","130","19.18","33.06","11.66"], [5331,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","1150.0","1.62","340.3","0","0.0","0","-25.38","130","37.77","65.44","10.42"], [5332,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","1200.0","1.59","335.6","0","-0.06","0","-14.85","130","52.39","33.23","6.248"], [5333,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","1250.0","1.57","328.2","0","-0.07","0","-18.46","130","56.66","32.26","2.473"], [5334,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","1300.0","1.61","339.3","0","0.1","0","-30.17","130","10.53","48.93","6.532"], [5335,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","1350.0","1.6","321.3","0","-0.4","0","-9.75","130","1.964","19.45","2.227"], [5336,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","1400.0","2.0","233.9","0","-0.38","0","-36.31","2","2.121","3.339","3.031"], [5337,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","1450.0","4.71","263.9","0","0.49","0","55.43","130","1.638","2.077","1.798"], [5338,"2025-07-04 22:30:00+00:00","2025-07-04 23:00:00+00:00","25","1500.0","4.3","234.4","0","-0.19","0","-3.65","2","1.925","3.852","1.479"], [5429,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","150.0","1.36","125.3","0","0.11","2","-34.56","130","56.02","38.14","16.94"], [5430,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","200.0","1.73","127.3","256","0.32","0","70.77","130","47.16","46.96","5.335"], [5431,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","250.0","2.59","103.1","0","0.2","0","-67.02","130","103.8","25.72","60.44"], [5432,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","300.0","3.13","108.5","0","0.0","0","10.76","130","325.7","141.3","153.5"], [5433,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","350.0","2.95","113.2","0","0.04","0","31.59","2","673.0","557.9","230.2"], [5434,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","400.0","2.55","103.5","0","0.17","2","29.86","2","189.0","208.0","74.24"], [5435,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","450.0","2.05","88.1","0","0.18","66","29.52","2","14.15","23.25","10.7"], [5436,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","500.0","1.55","73.8","0","0.01","0","29.0","2","15.25","16.13","19.92"], [5437,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","550.0","1.36","42.2","0","-0.06","0","28.89","2","53.45","52.55","168.5"], [5438,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","600.0","1.59","44.8","0","-0.17","0","29.78","2","60.87","129.0","58.5"], [5439,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","650.0","1.88","20.0","0","-0.2","66","29.34","2","15.84","89.95","9.093"], [5440,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","700.0","1.4","16.5","0","-0.15","66","29.04","2","24.48","29.68","18.36"], [5441,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","750.0","1.86","350.4","0","0.11","66","28.25","2","54.02","32.57","23.51"], [5442,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","800.0","2.23","347.4","0","-0.26","0","-22.5","130","45.34","45.22","15.62"], [5443,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","850.0","2.45","349.6","0","0.01","0","-80.96","130","66.02","40.16","13.94"], [5444,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","900.0","2.31","351.2","0","-0.1","0","-75.9","2","94.22","88.18","31.91"], [5445,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","950.0","2.3","348.4","0","-0.11","0","47.05","130","91.85","61.12","32.75"], [5446,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","1000.0","2.19","345.7","0","0.26","0","51.86","2","40.58","31.54","13.33"], [5447,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","1050.0","1.82","340.3","0","0.02","0","58.75","130","40.19","14.46","15.46"], [5448,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","1100.0","1.63","341.5","0","-0.2","0","-41.36","2","45.89","31.36","24.35"], [5449,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","1150.0","1.48","342.4","0","-0.06","0","50.4","2","41.97","38.26","15.03"], [5450,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","1200.0","1.6","344.9","0","-0.09","0","13.61","130","50.85","42.56","16.0"], [5451,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","1250.0","1.4","322.5","0","-0.15","0","-19.77","2","50.93","46.34","8.781"], [5452,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","1300.0","1.45","297.6","0","-1.19","66","-49.4","130","19.5","22.88","7.677"], [5453,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","1350.0","2.06","250.6","0","-0.53","0","-2.14","2","3.581","6.074","3.933"], [5454,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","1400.0","0.71","89.4","768","-0.39","0","67.57","130","0.7213","1.026","6.434"], [5455,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","1450.0","2.07","213.6","0","-0.48","0","-53.98","130","0.1197","6.168","4.582"], [5456,"2025-07-04 23:00:00+00:00","2025-07-04 23:30:00+00:00","25","1500.0","0.2","324.8","0","-0.65","0","-39.29","130","1.481","3.056","1.732"], [5547,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","150.0","1.27","85.4","0","0.01","0","61.73","2","73.77","194.4","112.5"], [5548,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","200.0","1.66","87.1","0","0.03","2","-28.35","130","56.84","31.48","44.9"], [5549,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","250.0","2.57","83.8","0","-0.19","66","-78.87","130","118.1","289.3","164.5"], [5550,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","300.0","2.83","89.0","0","-0.21","66","18.46","130","465.0","348.8","601.8"], [5551,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","350.0","2.87","102.8","0","-0.16","66","36.89","2","731.1","369.4","1346.0"], [5552,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","400.0","2.84","102.9","0","-0.17","66","-57.36","130","155.8","151.4","417.6"], [5553,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","450.0","2.37","91.9","0","-0.02","2","27.27","130","15.57","14.65","47.8"], [5554,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","500.0","1.5","37.0","0","0.1","2","29.44","130","14.2","9.887","35.1"], [5555,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","550.0","1.89","63.9","0","-0.14","66","-42.97","130","43.52","27.83","146.0"], [5556,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","600.0","2.63","63.0","0","0.01","0","71.03","130","35.3","21.1","36.54"], [5557,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","650.0","2.4","64.6","0","-0.16","66","-74.78","130","70.26","72.1","87.22"], [5558,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","700.0","2.02","67.9","0","-0.08","0","-78.74","2","15.36","41.58","61.95"], [5559,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","750.0","1.55","9.0","0","-0.11","0","-38.12","130","59.23","32.63","114.6"], [5560,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","800.0","1.58","18.0","0","0.01","0","-34.81","2","39.21","20.91","33.37"], [5561,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","850.0","1.88","16.4","0","-0.26","0","57.87","130","19.06","5.425","25.85"], [5562,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","900.0","1.6","340.5","0","-0.18","0","-9.09","2","56.34","4.153","11.17"], [5563,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","950.0","1.7","65.0","0","-0.01","0","50.26","130","8.754","4.645","7.334"], [5564,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","1000.0","1.43","33.2","0","0.19","0","-6.5","130","5.216","5.259","6.752"], [5565,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","1050.0","0.95","342.6","0","0.07","0","-17.97","130","5.032","3.181","6.898"], [5566,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","1100.0","0.79","352.0","0","0.31","0","-9.12","130","22.41","3.659","7.978"], [5567,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","1150.0","1.12","0.5","0","-0.03","0","44.01","2","28.43","12.45","13.8"], [5568,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","1200.0","1.17","352.3","0","-0.02","0","72.73","130","34.81","26.69","32.05"], [5569,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","1250.0","1.22","351.1","0","0.08","0","30.42","130","24.96","32.09","32.87"], [5570,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","1300.0","1.17","346.0","0","0.08","0","-49.57","130","22.11","23.8","13.58"], [5571,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","1350.0","0.94","323.0","0","0.19","0","25.27","130","16.45","5.697","9.954"], [5572,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","1400.0","1.81","218.0","0","-0.01","0","1.17","2","6.434","3.611","5.88"], [5573,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","1450.0","1.88","155.3","0","0.71","0","-25.35","130","8.04","2.082","3.521"], [5574,"2025-07-04 23:30:00+00:00","2025-07-05 00:00:00+00:00","25","1500.0","3.31","172.8","0","0.36","0","13.12","130","1.906","2.512","4.107"] ]}