{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","150.0","8.23","62.0","0","0.04","2","21.63","2","1082.0","530.4","472.2"], [2,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","200.0","7.96","61.8","0","-0.01","2","22.2","2","1574.0","747.0","1064.0"], [3,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","250.0","6.84","63.1","0","0.19","66","22.4","2","513.7","452.7","691.2"], [4,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","300.0","5.06","66.7","0","-0.22","66","21.81","2","238.2","218.1","300.4"], [5,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","350.0","3.4","73.0","0","-0.28","66","21.81","2","109.8","109.6","128.8"], [6,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","400.0","2.55","81.0","0","0.03","0","21.58","2","57.65","55.57","66.95"], [7,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","450.0","1.97","87.0","0","0.06","0","20.83","2","36.67","44.23","33.11"], [8,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","500.0","1.62","90.0","0","0.28","66","-54.34","2","8.668","10.47","4.294"], [9,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","550.0","0.91","119.1","256","-0.17","66","20.05","2","5.519","3.793","1.48"], [10,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","600.0","1.69","194.4","0","-0.36","128","36.98","130","3.644","2.422","1.191"], [11,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","650.0","1.07","107.9","0","0.6","66","-5.8","2","25.2","3.596","3.745"], [12,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","700.0","1.63","177.7","0","0.19","0","19.76","2","22.75","9.227","5.368"], [13,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","750.0","1.62","175.1","0","1.14","2","-34.34","2","4.19","6.594","5.407"], [14,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","800.0","1.36","55.9","0","0.59","0","-45.01","130","1.365","2.471","3.74"], [15,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","850.0","1.73","193.7","256","-0.02","0","-53.09","130","1.465","1.122","1.867"], [16,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","900.0","0.8","28.3","0","0.27","0","-79.92","130","2.058","1.783","2.03"], [17,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","950.0","0.57","181.1","0","-0.22","0","-58.66","130","2.826","1.258","1.361"], [18,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","1000.0","1.01","150.0","0","-0.06","0","-52.12","130","2.947","2.808","0.5943"], [19,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","1050.0","1.29","99.3","0","0.02","0","-13.42","130","3.12","3.589","0.9644"], [20,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","1100.0","0.84","127.2","0","0.16","0","24.48","2","2.316","4.756","2.011"], [21,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","1150.0","0.81","160.4","0","0.54","0","33.38","130","2.539","4.297","4.951"], [22,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","1200.0","0.79","115.1","0","0.38","0","-14.6","130","2.505","2.383","7.639"], [23,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","1250.0","1.31","285.8","0","-0.22","0","43.97","130","1.489","2.811","2.217"], [24,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","1300.0","2.81","328.5","0","-0.08","0","-54.24","2","0.2324","3.376","1.11"], [25,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","1350.0","1.83","220.6","0","-0.3","0","-30.38","130","1.825","2.768","0.3281"], [26,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","1400.0","1.07","213.6","0","0.15","0","-83.56","2","1.45","2.07","0.9831"], [27,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","1450.0","2.62","281.7","768","0.66","0","0.68","130","1.08","1.956","5.507"], [28,"2025-09-28 00:00:00+00:00","2025-09-28 00:30:00+00:00","25","1500.0","4.57","267.9","0","-0.12","0","-36.48","130","0.8366","1.46","4.883"], [119,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","150.0","7.4","54.9","0","-0.04","2","21.43","2","525.8","322.0","327.8"], [120,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","200.0","7.49","53.8","256","0.02","2","21.56","2","267.3","59.48","101.7"], [121,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","250.0","7.0","50.9","0","0.19","66","21.37","2","242.9","366.8","293.5"], [122,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","300.0","6.71","52.0","0","0.04","0","21.45","2","155.5","106.3","155.9"], [123,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","350.0","5.35","55.7","0","0.01","0","-23.19","130","46.72","90.32","213.1"], [124,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","400.0","4.05","57.8","0","0.31","66","71.9","130","62.61","77.09","86.61"], [125,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","450.0","2.96","59.7","0","0.33","66","21.46","2","32.29","41.81","34.45"], [126,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","500.0","1.98","52.0","0","0.08","0","24.18","130","23.01","18.01","34.98"], [127,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","550.0","1.72","11.5","256","0.13","0","-78.23","130","31.52","5.007","33.28"], [128,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","600.0","1.79","2.9","256","0.29","2","49.51","130","19.31","2.689","23.14"], [129,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","650.0","1.28","333.2","0","0.48","66","-81.89","2","5.532","2.699","8.172"], [130,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","700.0","3.2","247.4","0","-0.1","0","-3.83","130","3.661","3.94","4.384"], [131,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","750.0","1.93","221.5","0","-0.19","0","-27.87","2","2.676","3.803","1.659"], [132,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","800.0","1.71","27.4","256","0.21","0","74.91","130","1.771","2.79","2.159"], [133,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","850.0","1.35","339.0","0","-0.01","0","-20.6","130","1.862","0.8121","3.549"], [134,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","900.0","1.72","129.5","0","0.24","0","61.63","130","1.363","1.526","3.683"], [135,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","950.0","5.02","125.0","0","0.09","0","-71.89","2","2.889","0.7684","9.555"], [136,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","1000.0","1.34","1.2","0","0.1","0","11.67","2","1.477","0.3565","5.33"], [137,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","1050.0","0.99","32.7","0","0.04","0","28.6","130","0.8102","3.376","1.166"], [138,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","1100.0","0.05","165.0","0","-0.08","0","-22.36","2","1.185","2.659","0.9739"], [139,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","1150.0","1.5","156.1","0","-0.34","0","-75.84","130","3.59","1.007","0.849"], [140,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","1200.0","0.41","52.9","0","-0.15","0","-48.86","2","3.918","0.9934","2.741"], [141,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","1250.0","1.76","331.6","0","-0.02","0","-7.59","2","1.841","2.884","1.722"], [142,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","1300.0","3.71","250.4","0","-0.52","0","-79.05","130","3.106","1.612","2.286"], [143,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","1350.0","3.18","246.8","0","-0.18","0","56.92","130","2.439","1.352","0.8317"], [144,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","1400.0","3.64","283.3","0","-0.18","0","38.8","130","2.627","1.716","3.125"], [145,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","1450.0","5.24","301.6","0","0.14","0","45.14","130","4.407","3.126","2.659"], [146,"2025-09-28 00:30:00+00:00","2025-09-28 01:00:00+00:00","25","1500.0","4.74","293.6","0","0.09","0","37.45","130","2.321","2.629","1.961"], [237,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","150.0","6.65","52.7","0","-0.06","2","21.64","2","194.6","123.4","302.8"], [238,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","200.0","5.95","50.3","0","-0.1","2","21.57","2","29.79","46.97","36.65"], [239,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","250.0","6.88","51.4","256","-0.19","66","21.2","2","11.73","12.82","11.02"], [240,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","300.0","7.09","53.5","256","-0.29","66","21.76","2","27.46","6.933","26.0"], [241,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","350.0","6.87","53.3","0","-0.33","66","20.92","2","168.3","10.38","142.6"], [242,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","400.0","6.03","54.2","0","0.02","0","-78.94","2","84.88","40.97","92.27"], [243,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","450.0","4.78","54.2","0","0.21","0","-38.66","130","37.86","35.64","57.68"], [244,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","500.0","3.63","51.7","0","0.23","66","-30.85","130","21.96","16.5","36.26"], [245,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","550.0","2.96","47.1","256","0.19","66","53.61","130","4.122","16.85","15.57"], [246,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","600.0","2.79","57.3","256","0.1","0","-74.25","130","3.449","5.769","8.871"], [247,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","650.0","2.44","30.3","0","0.1","0","-82.27","130","10.46","7.776","8.887"], [248,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","700.0","1.52","36.8","0","0.28","66","59.71","130","5.718","2.131","4.396"], [249,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","750.0","1.62","345.9","256","0.26","0","-47.59","2","2.082","2.241","2.771"], [250,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","800.0","4.31","25.9","512","0.51","0","-63.35","2","2.698","2.509","2.034"], [251,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","850.0","3.07","181.5","512","1.19","0","-76.08","2","3.152","4.664","1.656"], [252,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","900.0","1.79","344.1","0","-0.21","0","-23.67","2","2.515","5.365","0.7625"], [253,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","950.0","4.28","224.6","256","-0.55","0","-18.92","130","2.13","5.741","0.269"], [254,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","1000.0","2.4","265.1","0","0.08","0","-11.7","130","1.551","1.568","1.339"], [255,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","1050.0","1.41","278.3","0","-0.27","0","-13.4","2","1.776","3.167","2.106"], [256,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","1100.0","1.26","27.1","0","0.0","0","-60.23","2","1.863","3.458","1.691"], [257,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","1150.0","3.3","231.1","0","0.0","0","8.42","130","2.193","2.689","1.462"], [258,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","1200.0","1.18","299.4","0","-0.52","0","25.85","130","1.365","1.444","2.821"], [259,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","1250.0","2.73","276.2","0","-0.5","0","-20.57","2","1.366","0.8599","3.029"], [260,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","1300.0","2.92","276.4","0","0.05","0","8.92","130","1.022","0.8395","3.481"], [261,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","1350.0","5.17","264.0","0","0.29","0","8.2","130","2.024","0.4051","1.202"], [262,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","1400.0","6.23","260.3","0","0.34","0","65.56","130","1.771","1.72","1.129"], [263,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","1450.0","5.82","257.4","0","-0.02","0","20.36","130","1.035","2.338","0.1927"], [264,"2025-09-28 01:00:00+00:00","2025-09-28 01:30:00+00:00","25","1500.0","4.0","259.4","0","-0.2","0","17.2","2","2.58","3.035","1.056"], [355,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","150.0","7.63","61.4","256","-0.1","2","21.61","2","462.1","820.6","571.4"], [356,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","200.0","6.43","50.9","256","-0.05","2","21.84","2","54.27","90.87","51.82"], [357,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","250.0","4.06","34.6","258","-0.07","2","21.86","2","12.51","17.77","16.54"], [358,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","300.0","6.75","56.0","0","-0.19","0","21.02","2","7.405","140.8","42.87"], [359,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","350.0","6.45","57.8","0","-0.22","66","56.99","130","46.83","90.3","57.17"], [360,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","400.0","5.56","57.4","0","-0.21","0","0.75","130","71.57","50.65","45.81"], [361,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","450.0","4.69","56.5","0","0.03","0","-70.28","2","52.02","17.67","20.56"], [362,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","500.0","4.2","55.1","0","0.28","66","34.29","130","22.46","9.176","11.62"], [363,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","550.0","4.07","55.9","0","0.24","0","13.63","130","6.613","9.723","7.7"], [364,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","600.0","3.54","62.8","0","0.29","0","-68.43","130","4.38","9.683","6.138"], [365,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","650.0","2.04","64.8","0","0.19","0","-52.9","2","7.807","9.687","3.755"], [366,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","700.0","1.9","64.7","0","-0.27","2","-17.97","2","7.395","4.537","3.02"], [367,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","750.0","2.16","358.1","256","-0.33","2","-49.29","130","1.795","4.317","4.187"], [368,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","800.0","1.94","26.2","256","0.13","66","52.42","130","1.535","3.124","4.74"], [369,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","850.0","3.93","328.7","256","0.81","0","27.11","130","1.949","2.836","2.588"], [370,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","900.0","6.89","76.2","512","1.7","0","54.86","130","2.477","2.388","2.842"], [371,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","950.0","2.54","332.5","0","0.27","0","-25.22","2","2.606","4.292","2.19"], [372,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","1000.0","1.51","327.7","0","-0.2","0","47.47","2","4.164","3.606","1.155"], [373,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","1050.0","1.97","15.1","0","0.0","0","-56.49","130","3.666","1.723","1.448"], [374,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","1100.0","1.51","337.2","0","0.17","0","56.5","2","3.892","3.088","1.241"], [375,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","1150.0","3.48","16.5","0","0.13","0","33.84","130","7.759","4.108","1.27"], [376,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","1200.0","2.53","348.1","0","0.55","0","25.7","130","1.215","1.804","1.509"], [377,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","1250.0","2.66","303.5","0","-0.19","0","-40.03","130","2.074","1.189","0.1608"], [378,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","1300.0","3.07","317.3","0","-0.56","0","69.61","130","3.619","1.811","1.676"], [379,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","1350.0","3.17","333.8","0","0.44","0","-69.7","130","2.23","2.926","1.149"], [380,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","1400.0","5.39","347.6","512","0.61","0","40.56","130","3.3","4.933","1.33"], [381,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","1450.0","2.85","277.1","512","0.35","0","42.05","130","1.208","4.618","1.079"], [382,"2025-09-28 01:30:00+00:00","2025-09-28 02:00:00+00:00","25","1500.0","3.25","260.5","0","0.14","0","71.21","130","0.4068","3.304","0.2834"], [473,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","150.0","9.66","61.2","256","-0.14","2","20.72","2","564.7","771.1","402.8"], [474,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","200.0","8.89","51.3","256","-0.07","2","21.26","2","73.23","177.8","58.88"], [475,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","250.0","8.68","58.2","256","-0.09","2","21.33","2","93.63","283.4","56.53"], [476,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","300.0","7.31","65.1","0","-0.12","2","21.38","2","126.2","113.9","87.33"], [477,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","350.0","6.33","64.2","0","-0.28","66","21.35","2","58.49","54.86","30.07"], [478,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","400.0","5.14","63.4","0","-0.26","2","20.94","2","64.9","24.49","41.45"], [479,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","450.0","4.36","57.9","0","-0.19","66","20.71","2","35.47","12.85","44.55"], [480,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","500.0","3.61","57.0","0","-0.2","66","35.37","130","18.1","11.98","20.63"], [481,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","550.0","3.08","60.2","0","-0.21","2","11.76","130","7.038","14.86","9.314"], [482,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","600.0","2.85","67.7","0","-0.26","2","68.0","130","4.757","11.15","7.872"], [483,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","650.0","2.48","71.5","0","0.19","0","11.88","130","2.475","5.978","4.842"], [484,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","700.0","2.17","85.8","256","0.25","66","-55.08","2","3.897","3.527","3.046"], [485,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","750.0","2.04","75.8","0","0.23","2","-79.91","2","6.325","2.758","3.551"], [486,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","800.0","2.37","69.0","0","-0.15","66","-35.99","130","2.958","2.548","3.815"], [487,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","850.0","1.78","76.1","0","-0.76","2","-24.95","2","1.559","3.329","5.266"], [488,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","900.0","1.98","19.0","0","-0.68","0","-42.66","130","1.047","2.085","2.357"], [489,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","950.0","2.24","316.3","256","-0.43","0","41.53","130","2.018","1.652","3.008"], [490,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","1000.0","1.58","21.2","0","0.11","0","-1.53","130","1.161","2.199","2.73"], [491,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","1050.0","0.77","317.1","0","0.12","0","-78.61","130","1.679","2.511","1.902"], [492,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","1100.0","1.37","296.9","0","-0.37","0","-42.75","130","3.003","2.995","3.119"], [493,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","1150.0","1.85","260.0","0","-0.27","0","-46.36","130","1.869","1.801","4.569"], [494,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","1200.0","1.84","334.4","0","-0.14","0","40.49","130","2.703","2.662","12.19"], [495,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","1250.0","2.47","338.8","0","0.12","0","-84.69","130","2.113","2.062","3.08"], [496,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","1300.0","4.49","8.4","768","-0.14","0","15.62","130","0.8533","1.759","3.154"], [497,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","1350.0","5.32","17.1","768","-0.18","0","-52.37","130","0.8275","3.309","1.394"], [498,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","1400.0","1.94","276.7","0","0.22","0","-75.61","2","0.5141","1.952","1.005"], [499,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","1450.0","3.74","228.0","0","0.6","0","-48.93","2","0.5827","0.9816","1.424"], [500,"2025-09-28 02:00:00+00:00","2025-09-28 02:30:00+00:00","25","1500.0","4.04","252.0","0","0.3","0","20.39","130","0.5957","0.9485","0.8727"], [591,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","150.0","9.14","61.2","0","0.03","2","20.23","2","853.0","623.0","1060.0"], [592,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","200.0","8.9","54.9","0","-0.07","2","21.18","2","192.3","107.4","144.8"], [593,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","250.0","8.88","54.0","0","-0.32","66","21.28","2","144.2","121.0","128.5"], [594,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","300.0","7.98","59.6","0","-0.38","66","20.54","2","117.6","362.8","153.7"], [595,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","350.0","7.1","63.3","0","-0.26","66","21.02","2","120.8","252.0","79.37"], [596,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","400.0","5.9","64.0","0","-0.3","66","20.95","2","84.48","126.7","47.81"], [597,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","450.0","3.92","69.7","0","-0.06","2","20.75","2","39.75","86.43","35.8"], [598,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","500.0","3.39","73.0","0","0.11","2","41.62","130","23.15","42.75","15.89"], [599,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","550.0","3.18","75.8","0","0.08","2","-5.37","130","17.33","22.8","10.17"], [600,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","600.0","2.84","73.6","0","0.01","2","-9.96","130","14.54","15.98","9.736"], [601,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","650.0","2.34","73.3","0","-0.11","2","-2.01","2","8.188","8.52","7.646"], [602,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","700.0","1.54","69.8","256","-0.14","66","3.3","130","2.159","6.188","11.4"], [603,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","750.0","2.07","48.7","256","-0.08","2","-24.13","2","2.006","2.49","13.88"], [604,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","800.0","2.74","25.7","0","-0.55","66","3.59","130","4.236","2.966","4.198"], [605,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","850.0","2.99","353.4","0","0.08","0","-64.7","130","2.672","1.261","2.935"], [606,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","900.0","2.27","359.2","0","0.45","0","28.83","2","2.634","1.921","2.382"], [607,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","950.0","2.94","340.7","0","-0.75","0","-44.1","130","2.709","1.807","0.8342"], [608,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","1000.0","2.23","327.7","0","0.07","0","-73.8","130","1.421","1.973","0.5587"], [609,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","1050.0","2.98","318.2","0","0.03","0","70.78","130","1.256","2.012","1.365"], [610,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","1100.0","1.54","341.2","0","-0.03","0","-37.61","2","1.9","1.155","1.697"], [611,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","1150.0","2.79","340.9","0","-0.03","0","73.06","2","1.306","1.78","0.8917"], [612,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","1200.0","2.01","308.4","0","-0.47","0","-4.01","130","1.385","3.61","0.5041"], [613,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","1250.0","3.07","249.7","0","-0.22","0","-50.15","130","2.238","3.742","0.9717"], [614,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","1300.0","2.21","286.7","0","0.25","0","0.37","130","2.02","3.167","1.057"], [615,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","1350.0","2.48","276.2","0","0.41","0","-20.26","130","1.8","0.7155","0.7902"], [616,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","1400.0","12.63","223.8","2","-0.65","0","-11.55","130","2.201","0.6025","1.283"], [617,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","1450.0","1.59","269.9","0","0.33","0","-2.45","130","0.8307","1.328","2.589"], [618,"2025-09-28 02:30:00+00:00","2025-09-28 03:00:00+00:00","25","1500.0","1.36","311.4","0","-0.06","0","45.33","2","0.5989","2.503","0.9304"], [709,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","150.0","7.69","52.4","0","-0.08","2","20.33","2","813.8","386.3","503.8"], [710,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","200.0","8.0","49.9","0","0.18","66","20.6","2","302.0","212.7","337.6"], [711,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","250.0","8.45","49.6","0","0.06","0","20.64","2","184.5","163.6","293.9"], [712,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","300.0","8.54","54.4","0","0.43","66","6.54","130","766.4","323.7","760.5"], [713,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","350.0","7.41","59.9","0","0.5","66","20.23","2","492.2","408.1","348.3"], [714,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","400.0","5.73","65.8","0","0.56","66","21.1","2","243.1","251.1","182.7"], [715,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","450.0","4.33","72.3","0","0.3","0","20.68","2","135.8","163.4","168.5"], [716,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","500.0","3.21","81.3","0","0.08","0","20.38","2","46.99","138.7","70.96"], [717,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","550.0","2.52","87.4","0","0.13","0","17.87","2","34.15","55.15","27.21"], [718,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","600.0","2.24","80.5","0","0.24","0","-81.8","130","25.18","32.88","16.33"], [719,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","650.0","1.94","79.4","0","-0.09","0","-36.92","130","4.734","12.41","22.48"], [720,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","700.0","1.73","85.6","0","-0.04","0","26.22","130","2.606","3.091","15.52"], [721,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","750.0","1.17","40.0","0","0.03","0","19.32","2","3.18","0.3547","5.053"], [722,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","800.0","1.79","25.8","0","-0.2","0","-8.13","130","3.0","1.188","3.656"], [723,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","850.0","3.7","49.2","0","-0.23","0","-42.08","2","2.722","1.1","3.48"], [724,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","900.0","1.7","46.5","0","-0.16","0","-67.49","2","2.606","1.621","5.636"], [725,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","950.0","5.35","23.6","0","0.24","0","45.64","2","0.9787","3.329","0.6896"], [726,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","1000.0","1.8","315.4","0","0.03","0","-21.27","130","1.055","4.182","3.547"], [727,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","1050.0","1.73","331.0","0","-0.15","0","47.7","2","1.118","3.437","2.778"], [728,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","1100.0","1.89","333.9","0","-0.06","0","-70.02","130","6.302","5.31","4.135"], [729,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","1150.0","1.86","334.3","0","-0.06","0","-72.51","130","14.35","7.563","1.966"], [730,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","1200.0","2.01","338.2","0","-0.05","0","37.49","130","8.87","2.904","2.528"], [731,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","1250.0","2.72","5.5","0","0.02","0","5.72","130","1.347","4.299","0.8168"], [732,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","1300.0","1.93","302.1","0","0.06","0","52.2","2","1.641","2.019","0.7907"], [733,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","1350.0","2.78","14.8","0","0.25","0","40.45","130","1.283","0.6655","0.444"], [734,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","1400.0","2.43","356.7","0","-0.18","0","29.73","2","0.5955","0.6847","0.1876"], [735,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","1450.0","1.15","267.4","0","-0.08","0","-4.38","130","1.896","1.932","0.4057"], [736,"2025-09-28 03:00:00+00:00","2025-09-28 03:30:00+00:00","25","1500.0","1.54","278.4","0","-0.05","0","59.45","130","5.757","1.913","0.9137"], [827,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","150.0","7.16","54.0","0","0.05","2","19.78","2","143.1","370.9","223.6"], [828,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","200.0","8.02","57.2","0","0.15","0","20.31","2","346.4","355.5","238.9"], [829,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","250.0","8.49","62.9","0","0.22","0","20.69","2","263.0","679.0","289.6"], [830,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","300.0","7.35","68.3","0","0.39","0","20.72","2","340.9","525.0","303.4"], [831,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","350.0","5.86","73.9","0","0.38","66","20.39","2","329.1","235.1","236.4"], [832,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","400.0","4.74","78.0","0","0.0","2","20.69","2","137.6","95.86","126.6"], [833,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","450.0","3.63","85.1","0","0.24","66","20.09","2","43.66","85.71","64.79"], [834,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","500.0","2.73","86.5","0","0.01","0","20.29","2","29.04","53.16","38.73"], [835,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","550.0","2.08","88.2","0","-0.05","0","20.49","2","27.42","22.28","16.52"], [836,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","600.0","1.82","99.3","0","-0.25","0","-5.64","2","13.85","19.77","30.22"], [837,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","650.0","2.15","86.2","0","-0.19","0","-52.26","130","13.98","20.69","17.36"], [838,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","700.0","2.5","65.4","0","-0.22","0","-46.57","130","6.592","3.726","6.727"], [839,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","750.0","1.08","95.6","0","-0.09","0","52.45","2","3.208","2.992","2.492"], [840,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","800.0","0.33","187.7","256","-0.14","0","-44.75","2","1.111","4.513","1.958"], [841,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","850.0","0.6","89.5","0","-0.06","0","-53.49","130","0.8305","3.391","3.408"], [842,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","900.0","0.58","62.6","256","0.24","66","16.12","130","0.3575","3.015","1.877"], [843,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","950.0","2.15","337.7","0","-0.06","0","61.3","2","1.401","1.843","1.395"], [844,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","1000.0","1.71","338.9","0","0.21","0","-3.52","130","2.961","12.14","1.674"], [845,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","1050.0","2.01","331.2","0","0.17","0","60.29","130","8.369","6.856","3.972"], [846,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","1100.0","2.19","337.6","0","0.26","0","3.05","130","5.468","0.8449","2.49"], [847,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","1150.0","2.5","329.2","0","0.31","0","-76.39","130","2.584","3.308","3.435"], [848,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","1200.0","2.5","329.9","0","0.18","0","16.29","130","1.941","4.825","6.57"], [849,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","1250.0","2.24","347.2","0","0.26","0","-22.05","2","4.359","3.157","7.478"], [850,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","1300.0","2.6","340.5","0","0.28","0","-58.89","2","4.07","1.037","2.12"], [851,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","1350.0","2.08","319.4","0","0.24","0","20.82","130","1.153","1.193","0.6938"], [852,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","1400.0","1.82","291.7","0","0.3","0","-78.55","130","0.5747","0.6124","0.7223"], [853,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","1450.0","2.11","293.3","0","0.21","0","-15.08","130","0.3296","1.173","0.4613"], [854,"2025-09-28 03:30:00+00:00","2025-09-28 04:00:00+00:00","25","1500.0","2.19","301.5","0","0.06","0","39.75","130","0.8339","3.162","0.3262"], [945,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","150.0","6.77","50.3","0","0.23","66","19.29","2","228.9","55.17","98.34"], [946,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","200.0","7.46","51.6","0","0.28","66","19.43","2","189.7","67.93","101.2"], [947,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","250.0","7.52","58.5","0","0.15","2","19.41","2","376.2","225.2","195.6"], [948,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","300.0","7.19","67.7","0","0.24","0","20.22","2","574.7","327.1","399.3"], [949,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","350.0","5.9","73.1","0","0.25","0","20.51","2","210.1","198.7","251.3"], [950,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","400.0","4.45","79.7","0","0.23","0","20.23","2","85.6","120.6","113.4"], [951,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","450.0","3.19","84.6","0","0.25","66","20.02","2","57.38","58.93","36.68"], [952,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","500.0","2.49","89.5","0","0.25","66","19.63","2","29.89","21.01","16.74"], [953,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","550.0","2.16","91.8","0","0.25","0","19.27","2","16.06","19.26","6.807"], [954,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","600.0","1.46","83.5","256","0.19","66","33.75","2","11.49","10.31","2.192"], [955,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","650.0","0.78","124.0","256","-0.08","0","30.85","130","5.628","4.146","3.892"], [956,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","700.0","2.04","223.6","256","-0.19","0","-67.74","130","3.887","4.15","4.37"], [957,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","750.0","1.82","225.4","256","0.16","0","-40.02","130","1.07","0.5213","1.433"], [958,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","800.0","6.01","200.4","514","0.02","0","71.83","2","0.4087","0.1853","0.675"], [959,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","850.0","4.26","288.3","256","-0.06","0","-64.68","130","0.4397","0.8621","0.8585"], [960,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","900.0","4.54","164.6","514","0.89","0","40.87","2","1.168","2.229","0.1919"], [961,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","950.0","0.91","208.6","256","-0.14","0","0.62","130","1.271","1.184","1.23"], [962,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","1000.0","0.54","309.2","0","-0.22","0","-23.11","2","2.208","1.432","0.2707"], [963,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","1050.0","1.13","316.6","0","0.16","0","-43.79","2","3.527","7.052","0.4636"], [964,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","1100.0","1.42","316.6","0","0.24","0","36.56","2","4.881","9.493","2.729"], [965,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","1150.0","1.44","314.0","0","0.24","0","3.89","130","6.336","3.107","4.665"], [966,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","1200.0","1.73","320.7","0","0.35","0","-66.0","130","5.216","1.376","3.68"], [967,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","1250.0","2.16","310.2","0","0.74","0","22.05","130","1.239","0.5511","1.233"], [968,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","1300.0","1.69","317.5","0","0.31","0","-61.86","2","2.645","1.203","0.6817"], [969,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","1350.0","1.69","304.2","0","0.22","0","13.26","130","3.289","1.368","0.512"], [970,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","1400.0","1.74","309.9","0","-0.04","0","-57.17","130","2.545","1.944","0.5111"], [971,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","1450.0","2.27","345.3","0","0.55","0","-28.34","2","0.9895","3.946","1.074"], [972,"2025-09-28 04:00:00+00:00","2025-09-28 04:30:00+00:00","25","1500.0","2.16","331.8","0","0.47","0","-2.93","2","3.655","13.33","2.913"], [1063,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","150.0","6.64","48.7","0","0.12","2","19.12","2","155.4","121.0","181.1"], [1064,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","200.0","7.42","58.2","0","0.28","66","19.28","2","319.9","143.0","246.8"], [1065,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","250.0","7.21","64.0","0","0.51","66","19.6","2","487.9","199.7","272.3"], [1066,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","300.0","6.49","71.2","0","0.56","66","20.46","2","264.2","317.7","246.2"], [1067,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","350.0","5.3","80.2","0","0.5","66","20.2","2","136.9","174.6","268.4"], [1068,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","400.0","4.56","89.4","0","0.33","0","20.14","2","108.7","114.0","169.4"], [1069,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","450.0","4.09","96.1","0","0.12","0","19.56","2","71.17","68.64","46.14"], [1070,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","500.0","3.66","96.7","0","-0.35","0","20.22","2","44.7","34.12","49.09"], [1071,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","550.0","2.76","97.6","0","-0.49","66","19.17","2","22.04","26.93","35.04"], [1072,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","600.0","2.11","99.7","256","-0.01","0","18.58","2","8.954","30.21","5.61"], [1073,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","650.0","1.5","120.8","0","0.04","0","-45.96","2","2.255","8.434","14.17"], [1074,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","700.0","2.33","194.3","0","-0.13","0","3.4","130","3.064","2.741","2.745"], [1075,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","750.0","4.33","188.9","2","-1.14","2","39.04","130","2.155","0.6674","0.3834"], [1076,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","800.0","7.41","139.0","256","-0.37","2","-41.84","130","0.6425","0.2454","0.9233"], [1077,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","850.0","2.0","235.3","256","0.31","0","20.83","130","0.3802","0.3384","0.5253"], [1078,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","900.0","1.5","221.7","0","0.49","0","-77.41","2","0.5032","1.635","0.6967"], [1079,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","950.0","1.12","258.4","0","0.11","0","-33.35","130","1.339","2.929","4.728"], [1080,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","1000.0","1.23","288.1","0","0.11","0","-11.91","130","2.476","5.2","4.402"], [1081,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","1050.0","1.32","292.4","0","0.05","0","33.09","2","5.727","9.41","2.233"], [1082,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","1100.0","1.68","293.1","0","0.09","0","-54.98","2","5.404","10.69","2.676"], [1083,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","1150.0","1.77","281.1","0","0.07","0","-6.63","2","6.9","12.54","2.482"], [1084,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","1200.0","1.79","294.2","0","0.06","0","20.94","2","5.497","14.43","2.06"], [1085,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","1250.0","1.93","299.6","0","0.29","0","-16.58","130","4.718","7.865","0.5973"], [1086,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","1300.0","2.02","289.4","0","-0.07","0","-52.05","130","3.239","0.3312","0.6393"], [1087,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","1350.0","2.6","353.0","0","0.64","0","-62.03","130","1.127","0.07408","0.6539"], [1088,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","1400.0","1.95","275.7","0","0.15","0","-34.07","130","1.126","0.7798","0.5184"], [1089,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","1450.0","1.32","291.1","0","0.17","0","-65.78","2","3.336","1.64","0.9886"], [1090,"2025-09-28 04:30:00+00:00","2025-09-28 05:00:00+00:00","25","1500.0","1.47","288.0","0","0.31","0","-47.48","130","11.38","1.405","0.8577"], [1181,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","150.0","5.87","47.5","0","0.24","66","62.79","2","20.33","24.47","59.41"], [1182,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","200.0","6.71","50.1","0","-0.03","0","19.69","2","95.26","57.44","140.1"], [1183,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","250.0","7.05","57.8","0","-0.1","0","19.89","2","352.0","194.9","319.9"], [1184,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","300.0","6.58","64.7","0","-0.07","0","20.15","2","337.8","304.2","419.6"], [1185,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","350.0","5.11","73.5","0","0.26","66","20.38","2","141.7","201.2","194.0"], [1186,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","400.0","3.94","80.4","0","0.0","0","20.55","2","109.1","89.65","70.67"], [1187,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","450.0","3.04","81.2","0","0.18","0","19.81","2","47.61","44.93","30.12"], [1188,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","500.0","2.18","87.2","0","0.2","66","19.58","2","12.42","25.66","19.53"], [1189,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","550.0","1.6","83.9","0","-0.09","2","19.13","2","14.34","13.25","13.51"], [1190,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","600.0","1.11","99.9","0","0.24","2","19.15","2","29.52","11.31","8.008"], [1191,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","650.0","3.72","124.1","256","-0.16","0","19.94","130","2.754","4.792","2.066"], [1192,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","700.0","1.38","186.6","256","0.14","66","-24.69","130","0.6627","7.16","0.5932"], [1193,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","750.0","0.53","353.3","0","0.03","0","-21.01","2","1.938","3.873","1.753"], [1194,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","800.0","1.51","259.1","0","0.22","66","19.52","2","1.597","2.478","1.41"], [1195,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","850.0","3.53","272.4","0","-0.18","0","-62.91","130","0.8323","1.162","1.364"], [1196,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","900.0","7.15","274.1","512","0.9","0","-58.64","2","0.6545","2.078","2.533"], [1197,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","950.0","0.56","314.1","512","-0.11","0","-80.63","2","1.916","4.494","3.119"], [1198,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","1000.0","2.42","330.6","0","-0.18","0","60.69","130","4.728","6.697","4.293"], [1199,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","1050.0","2.8","331.8","768","-0.43","0","-61.92","2","6.512","13.8","5.77"], [1200,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","1100.0","4.41","20.6","514","-0.84","0","75.5","130","4.621","17.92","3.254"], [1201,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","1150.0","6.27","239.1","512","-0.89","0","-17.65","130","4.436","15.31","2.465"], [1202,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","1200.0","3.73","331.0","768","-0.81","0","-65.05","130","4.492","6.998","3.367"], [1203,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","1250.0","1.74","305.3","0","-0.03","0","-48.77","130","4.622","5.37","1.283"], [1204,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","1300.0","3.78","258.4","768","-0.19","0","56.88","130","2.24","1.748","2.014"], [1205,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","1350.0","3.79","263.2","768","-0.92","0","22.58","130","0.4226","0.6375","1.742"], [1206,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","1400.0","8.0","136.4","514","-2.39","0","32.27","130","0.51","1.098","2.247"], [1207,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","1450.0","2.84","319.5","0","0.19","0","-18.91","130","1.889","1.481","0.1657"], [1208,"2025-09-28 05:00:00+00:00","2025-09-28 05:30:00+00:00","25","1500.0","1.56","274.5","0","-0.58","0","-37.41","130","3.631","1.341","0.119"], [1299,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","150.0","4.17","43.7","0","-0.06","2","19.83","2","27.83","35.98","72.66"], [1300,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","200.0","6.79","44.5","0","-0.17","2","19.94","2","50.0","14.92","22.9"], [1301,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","250.0","6.78","44.3","0","-0.25","0","19.87","2","113.7","17.69","61.86"], [1302,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","300.0","6.93","55.2","0","-0.27","0","19.91","2","264.6","131.8","141.7"], [1303,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","350.0","6.16","58.5","0","-0.27","0","19.94","2","150.5","120.5","131.9"], [1304,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","400.0","4.86","63.4","0","-0.3","0","19.81","2","79.38","59.45","79.4"], [1305,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","450.0","3.56","66.5","0","-0.23","0","19.75","2","34.23","29.22","49.27"], [1306,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","500.0","2.7","65.7","0","-0.14","0","19.91","130","14.62","16.51","33.85"], [1307,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","550.0","1.91","81.2","0","-0.08","0","18.74","2","18.96","12.48","14.43"], [1308,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","600.0","0.98","50.6","0","-0.2","0","19.91","2","5.115","5.885","6.952"], [1309,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","650.0","1.36","333.9","0","-0.05","0","75.44","130","2.723","2.193","3.212"], [1310,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","700.0","1.26","268.1","0","-0.81","0","70.59","130","5.657","2.917","3.739"], [1311,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","750.0","2.01","282.6","0","0.09","0","-15.24","130","3.105","2.059","2.758"], [1312,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","800.0","1.86","277.6","0","0.08","0","42.74","130","1.535","2.804","2.997"], [1313,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","850.0","3.66","255.9","0","0.17","0","-28.41","130","1.089","3.525","0.3547"], [1314,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","900.0","3.47","311.5","0","0.27","2","-77.49","130","0.8006","0.7423","0.94"], [1315,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","950.0","2.8","327.9","0","0.48","0","30.57","130","1.15","0.4936","1.151"], [1316,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","1000.0","1.62","278.6","0","0.19","0","45.65","2","2.506","0.8094","1.978"], [1317,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","1050.0","2.37","291.0","0","0.1","0","6.45","130","4.097","0.6798","2.213"], [1318,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","1100.0","1.94","310.1","0","-0.47","0","-75.35","130","6.164","1.257","1.457"], [1319,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","1150.0","3.15","283.5","0","-0.2","0","-82.61","2","4.648","0.8925","1.179"], [1320,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","1200.0","3.76","279.6","0","-0.97","0","28.87","2","2.834","1.369","0.4856"], [1321,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","1250.0","3.45","282.2","0","0.44","0","6.48","130","2.305","3.743","0.4246"], [1322,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","1300.0","2.38","283.6","0","-0.3","0","-24.8","130","4.819","4.788","1.467"], [1323,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","1350.0","2.27","283.0","0","-0.04","0","-15.65","130","4.763","3.624","1.793"], [1324,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","1400.0","1.68","267.0","0","0.19","0","-40.47","2","1.577","4.329","2.305"], [1325,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","1450.0","1.64","262.8","0","-0.19","0","37.83","130","2.647","1.859","0.8329"], [1326,"2025-09-28 05:30:00+00:00","2025-09-28 06:00:00+00:00","25","1500.0","1.72","259.5","0","-0.28","0","-10.91","130","2.014","1.662","1.084"], [1417,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","150.0","5.37","54.4","256","-0.09","2","19.68","2","129.6","169.6","44.74"], [1418,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","200.0","6.0","57.2","256","-0.16","2","20.19","2","226.5","191.2","110.2"], [1419,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","250.0","7.06","56.1","0","-0.1","2","20.69","2","186.3","234.7","164.0"], [1420,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","300.0","6.54","57.2","0","-0.09","2","20.24","2","94.2","83.46","81.84"], [1421,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","350.0","5.63","56.7","0","-0.14","2","20.15","2","56.45","51.89","52.55"], [1422,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","400.0","4.78","60.3","0","-0.14","2","-81.82","130","35.58","48.54","37.59"], [1423,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","450.0","4.08","61.5","0","-0.17","0","60.22","2","28.71","37.5","21.91"], [1424,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","500.0","3.47","62.3","0","-0.15","66","51.92","130","41.11","44.11","26.54"], [1425,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","550.0","2.54","49.4","0","0.28","66","-31.03","130","26.33","21.05","36.36"], [1426,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","600.0","2.57","358.0","256","0.22","0","-5.0","130","3.031","16.02","18.75"], [1427,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","650.0","1.71","358.6","0","0.17","0","54.05","130","3.272","5.642","6.878"], [1428,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","700.0","1.77","11.0","256","-0.21","66","-54.1","2","2.747","3.627","0.9058"], [1429,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","750.0","2.71","300.2","0","-0.08","2","29.11","130","1.437","2.839","0.7502"], [1430,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","800.0","2.71","312.0","0","-0.15","0","16.51","130","0.9024","2.819","0.3422"], [1431,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","850.0","3.57","283.1","0","-0.06","66","-66.34","130","0.4657","7.605","0.3812"], [1432,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","900.0","2.93","301.1","0","0.67","2","-26.2","2","0.8424","15.78","0.3153"], [1433,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","950.0","3.65","278.4","0","-0.48","66","-8.93","130","0.5688","19.32","0.2724"], [1434,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","1000.0","12.33","23.7","514","0.0","0","-83.78","130","0.3616","26.9","0.2393"], [1435,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","1050.0","2.86","313.9","0","0.06","0","29.65","130","0.9679","12.53","0.2295"], [1436,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","1100.0","2.83","315.0","0","0.28","0","18.0","130","2.471","9.592","0.1223"], [1437,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","1150.0","2.79","291.0","0","-0.02","0","-32.2","130","2.178","3.778","1.065"], [1438,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","1200.0","5.1","71.6","512","-1.45","0","73.1","2","2.817","2.954","1.216"], [1439,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","1250.0","1.93","285.3","0","-0.1","0","48.3","2","3.72","1.618","2.062"], [1440,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","1300.0","1.8","274.5","0","0.18","0","-74.89","2","8.807","2.548","4.808"], [1441,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","1350.0","1.63","260.2","0","0.08","0","-65.98","130","8.687","1.719","2.834"], [1442,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","1400.0","1.88","267.4","0","-0.53","0","-48.98","2","2.749","0.8139","2.121"], [1443,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","1450.0","1.63","255.1","0","-0.21","0","-40.13","2","1.953","0.467","1.39"], [1444,"2025-09-28 06:00:00+00:00","2025-09-28 06:30:00+00:00","25","1500.0","1.87","274.3","0","-0.2","0","2.71","130","3.214","0.2266","1.448"], [1535,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","150.0","6.19","57.8","256","-0.09","2","20.35","2","718.8","771.9","308.6"], [1536,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","200.0","5.26","58.1","256","-0.08","2","20.77","2","137.1","138.3","233.6"], [1537,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","250.0","5.95","55.0","256","-0.1","2","20.83","2","56.01","183.7","52.53"], [1538,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","300.0","5.16","47.6","256","-0.33","66","20.63","2","44.52","28.3","46.84"], [1539,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","350.0","4.44","44.3","256","-0.27","0","20.46","2","47.27","14.92","31.53"], [1540,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","400.0","3.74","40.2","0","-0.24","0","20.87","2","12.48","18.28","25.33"], [1541,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","450.0","3.25","34.4","256","-0.17","66","20.06","2","1.852","4.747","7.368"], [1542,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","500.0","2.53","12.0","0","-0.18","66","18.63","2","4.026","2.805","5.379"], [1543,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","550.0","2.55","3.4","0","-0.15","66","-80.08","130","8.493","9.463","22.48"], [1544,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","600.0","2.82","357.1","0","-0.23","66","73.02","130","15.38","13.04","34.5"], [1545,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","650.0","2.61","347.2","0","-0.2","0","61.72","130","9.479","11.17","10.8"], [1546,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","700.0","2.26","339.5","0","-0.05","2","-46.02","130","4.913","9.11","3.836"], [1547,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","750.0","3.11","336.7","0","-0.12","2","18.69","2","4.051","6.144","1.911"], [1548,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","800.0","3.41","354.4","0","-0.12","0","34.79","130","3.336","5.006","1.196"], [1549,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","850.0","2.66","335.8","0","-0.16","0","73.24","130","4.198","6.575","1.453"], [1550,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","900.0","2.83","330.1","0","-0.06","0","-52.78","130","10.93","10.03","3.631"], [1551,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","950.0","2.77","310.3","0","-0.06","0","20.57","2","8.637","10.67","8.203"], [1552,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","1000.0","3.48","292.7","0","-0.06","0","-45.61","2","11.15","8.139","7.887"], [1553,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","1050.0","4.2","290.5","0","-0.03","0","-27.9","130","11.84","11.2","8.602"], [1554,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","1100.0","3.98","287.0","0","0.07","0","-58.01","2","4.546","8.333","4.592"], [1555,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","1150.0","3.76","287.5","0","0.18","0","-81.93","2","3.029","2.9","3.73"], [1556,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","1200.0","3.5","293.6","0","0.6","0","-69.73","130","4.575","2.598","8.204"], [1557,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","1250.0","3.22","277.3","0","0.66","0","8.08","2","2.651","2.386","3.563"], [1558,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","1300.0","2.92","266.7","0","0.0","0","-2.64","130","1.966","4.038","3.328"], [1559,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","1350.0","2.38","266.8","0","0.21","0","-76.34","2","1.504","2.502","1.878"], [1560,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","1400.0","2.25","257.1","0","-0.42","0","15.56","2","0.1781","0.7812","1.527"], [1561,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","1450.0","2.69","241.9","0","-0.15","66","38.81","130","0.06767","0.2467","0.9421"], [1562,"2025-09-28 06:30:00+00:00","2025-09-28 07:00:00+00:00","25","1500.0","1.04","280.2","0","0.01","0","-22.18","130","0.2783","1.532","0.4133"], [1653,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","150.0","6.52","66.9","256","-0.18","2","21.05","0","728.1","913.3","920.3"], [1654,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","200.0","4.48","63.6","256","-0.08","2","21.4","0","122.3","495.3","351.1"], [1655,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","250.0","3.79","52.9","256","-0.08","2","21.34","0","60.15","50.25","132.9"], [1656,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","300.0","3.57","50.5","256","-0.13","2","21.09","0","54.5","14.93","55.29"], [1657,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","350.0","2.67","20.5","0","-0.22","66","20.8","0","15.08","58.01","11.55"], [1658,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","400.0","2.43","2.3","0","-0.25","66","20.27","0","16.2","43.08","16.07"], [1659,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","450.0","2.71","351.0","0","-0.21","0","19.9","0","31.37","33.71","56.78"], [1660,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","500.0","3.11","338.0","0","-0.25","0","19.5","0","83.16","96.41","42.74"], [1661,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","550.0","2.96","330.2","0","-0.32","66","19.37","0","18.4","34.72","30.23"], [1662,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","600.0","3.51","322.7","0","-0.26","66","18.81","0","7.511","10.43","27.58"], [1663,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","650.0","2.79","321.5","0","-0.33","66","17.0","2","14.57","18.59","12.81"], [1664,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","700.0","2.68","305.0","256","-0.25","66","19.23","66","14.08","28.29","14.89"], [1665,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","750.0","3.17","299.9","0","-0.17","66","14.78","2","9.818","12.77","7.682"], [1666,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","800.0","3.7","297.1","0","-0.06","0","-42.18","130","4.247","7.736","5.461"], [1667,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","850.0","4.6","286.4","256","0.05","0","19.36","2","9.078","4.363","2.134"], [1668,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","900.0","4.62","295.6","0","0.17","66","19.31","130","11.17","3.201","16.86"], [1669,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","950.0","4.19","285.7","0","0.12","0","27.08","2","4.055","2.78","5.901"], [1670,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","1000.0","3.93","289.4","0","0.19","0","32.62","2","1.272","3.259","2.244"], [1671,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","1050.0","4.31","287.8","0","0.22","0","22.72","2","1.241","1.487","3.675"], [1672,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","1100.0","4.97","296.8","0","0.16","0","75.13","130","2.127","1.271","2.691"], [1673,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","1150.0","3.76","289.2","0","0.49","0","22.32","2","1.296","1.201","2.139"], [1674,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","1200.0","3.25","286.0","0","0.24","0","16.27","2","2.406","1.679","2.481"], [1675,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","1250.0","2.97","283.0","0","0.19","0","23.21","2","5.055","0.8462","3.498"], [1676,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","1300.0","3.64","286.2","0","0.32","0","35.81","2","5.805","1.381","1.422"], [1677,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","1350.0","4.14","289.6","0","0.21","0","26.06","2","1.033","6.059","2.109"], [1678,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","1400.0","1.93","258.0","0","-0.1","0","18.63","2","0.6149","5.749","2.956"], [1679,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","1450.0","2.09","260.7","0","-0.25","0","3.36","2","1.467","3.645","3.653"], [1680,"2025-09-28 07:00:00+00:00","2025-09-28 07:30:00+00:00","25","1500.0","2.24","267.5","0","-0.02","0","7.34","2","2.456","1.479","2.182"], [1771,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","150.0","4.77","76.7","256","-0.18","2","21.7","0","831.5","2268.0","1141.0"], [1772,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","200.0","1.89","91.1","256","-0.02","2","21.81","0","62.34","437.9","168.1"], [1773,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","250.0","1.76","38.1","258","0.0","2","21.82","0","12.33","51.56","55.46"], [1774,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","300.0","2.31","354.1","256","-0.02","2","21.5","0","59.59","12.39","25.48"], [1775,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","350.0","2.39","2.7","0","-0.2","66","20.77","0","277.2","33.87","12.31"], [1776,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","400.0","2.25","349.6","0","-0.26","0","20.06","0","235.4","56.65","29.33"], [1777,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","450.0","2.5","345.1","0","-0.32","0","19.92","0","208.0","94.35","141.9"], [1778,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","500.0","2.41","338.3","0","-0.26","66","19.61","0","81.71","140.6","188.3"], [1779,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","550.0","2.97","337.3","0","-0.23","66","19.13","0","31.24","199.6","150.0"], [1780,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","600.0","3.09","331.3","0","-0.17","66","18.82","0","18.35","41.37","20.47"], [1781,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","650.0","2.36","309.9","0","-0.07","2","18.57","0","12.48","18.08","11.24"], [1782,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","700.0","1.95","288.9","0","-0.22","2","17.93","0","9.192","31.57","9.626"], [1783,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","750.0","2.6","308.0","0","-0.16","2","17.89","0","3.287","4.781","4.405"], [1784,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","800.0","3.53","270.2","0","-0.14","0","17.63","0","2.495","2.947","3.94"], [1785,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","850.0","3.72","271.0","0","-0.21","2","18.09","0","1.647","2.644","4.29"], [1786,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","900.0","4.5","279.3","0","0.2","66","16.69","0","2.853","3.444","5.726"], [1787,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","950.0","4.3","282.8","0","-0.94","66","16.71","66","3.513","6.295","4.691"], [1788,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","1000.0","4.69","285.4","0","-0.27","0","16.47","0","1.25","2.399","2.533"], [1789,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","1050.0","4.38","281.9","0","0.58","0","14.95","0","0.9003","1.569","0.4723"], [1790,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","1100.0","4.04","281.6","0","0.64","0","14.57","66","0.7738","0.967","1.16"], [1791,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","1150.0","3.75","282.1","0","0.26","0","12.14","0","1.049","0.8157","1.865"], [1792,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","1200.0","2.41","253.5","0","0.48","0","28.58","2","0.5234","1.31","2.759"], [1793,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","1250.0","2.47","252.2","0","0.13","0","-74.08","130","1.987","15.47","4.784"], [1794,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","1300.0","3.11","271.0","0","0.16","0","11.76","2","0.5215","47.51","1.952"], [1795,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","1350.0","2.69","266.2","0","0.15","0","19.87","130","6.014","48.06","4.135"], [1796,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","1400.0","2.75","265.8","0","-0.25","0","25.99","2","1.358","66.64","7.187"], [1797,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","1450.0","2.47","271.1","0","0.23","0","10.25","2","0.9585","47.95","6.112"], [1798,"2025-09-28 07:30:00+00:00","2025-09-28 08:00:00+00:00","25","1500.0","2.67","275.2","0","0.16","0","14.97","2","2.368","15.39","4.4"], [1889,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","150.0","4.44","69.5","0","-0.21","66","21.38","0","2119.0","2553.0","1654.0"], [1890,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","200.0","3.74","64.7","256","-0.06","2","21.38","0","1118.0","324.9","392.3"], [1891,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","250.0","1.58","98.0","256","0.0","2","21.16","0","56.83","26.79","69.73"], [1892,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","300.0","1.36","15.9","256","0.1","2","21.01","0","17.53","5.022","60.17"], [1893,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","350.0","1.76","6.5","0","0.2","66","20.61","0","21.9","11.37","31.05"], [1894,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","400.0","1.66","356.2","0","0.02","0","20.13","0","20.44","22.97","53.6"], [1895,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","450.0","1.67","357.9","0","0.04","0","19.58","0","56.42","59.13","57.66"], [1896,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","500.0","1.87","352.0","0","0.06","0","19.15","0","112.0","94.42","67.23"], [1897,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","550.0","2.03","340.9","0","0.1","2","18.57","0","58.11","28.77","11.25"], [1898,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","600.0","2.34","329.9","0","0.11","66","18.44","0","15.18","14.74","3.903"], [1899,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","650.0","1.54","317.2","256","0.22","66","18.36","0","29.03","9.681","8.125"], [1900,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","700.0","1.32","293.4","256","0.19","0","17.35","0","23.25","26.39","22.19"], [1901,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","750.0","2.7","283.6","0","0.23","0","17.4","0","10.29","5.311","14.42"], [1902,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","800.0","2.66","275.0","0","0.05","0","17.1","0","1.396","27.29","2.191"], [1903,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","850.0","2.87","278.9","0","0.17","0","16.57","0","3.571","27.85","12.56"], [1904,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","900.0","3.56","290.5","256","0.25","0","16.01","0","6.642","13.42","26.47"], [1905,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","950.0","5.28","291.7","0","0.34","0","15.83","0","10.27","19.16","59.87"], [1906,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","1000.0","5.95","286.7","0","0.3","0","16.0","66","4.442","8.129","22.31"], [1907,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","1050.0","3.76","266.6","0","0.25","0","14.7","0","1.416","6.241","2.231"], [1908,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","1100.0","2.83","256.2","0","0.14","0","15.64","0","9.068","11.39","6.095"], [1909,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","1150.0","2.74","264.3","0","0.19","0","17.89","0","19.99","33.68","32.45"], [1910,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","1200.0","2.46","266.4","0","0.27","0","18.11","66","7.669","45.48","79.24"], [1911,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","1250.0","2.27","268.4","0","0.11","0","30.49","2","30.25","40.95","87.53"], [1912,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","1300.0","2.08","268.5","0","0.21","0","11.82","130","47.67","16.14","44.99"], [1913,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","1350.0","1.95","276.8","0","0.23","0","13.05","130","61.6","13.91","29.22"], [1914,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","1400.0","2.04","281.9","0","0.09","0","26.9","2","49.94","13.15","9.395"], [1915,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","1450.0","2.53","281.9","0","0.28","0","7.44","2","8.958","8.132","4.7"], [1916,"2025-09-28 08:00:00+00:00","2025-09-28 08:30:00+00:00","25","1500.0","3.41","295.9","0","0.04","0","22.66","2","1.966","3.413","4.22"], [2007,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","150.0","2.18","77.8","0","0.13","0","22.31","0","1279.0","1634.0","206.5"], [2008,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","200.0","1.71","75.8","0","-0.19","66","21.58","0","737.8","1691.0","888.0"], [2009,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","250.0","1.69","79.8","0","-0.14","66","21.19","0","446.1","682.3","2417.0"], [2010,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","300.0","1.15","20.9","0","-0.17","66","21.0","0","45.28","19.86","364.4"], [2011,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","350.0","1.52","0.7","0","-0.03","0","20.51","0","24.51","50.95","59.68"], [2012,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","400.0","2.09","7.4","0","-0.27","66","20.26","0","20.93","25.34","34.67"], [2013,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","450.0","2.91","6.8","0","-0.1","0","19.77","0","26.7","31.67","17.87"], [2014,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","500.0","2.61","0.6","0","0.26","66","19.37","0","67.2","44.41","45.63"], [2015,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","550.0","1.94","346.7","0","0.23","66","18.88","0","64.65","30.91","55.05"], [2016,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","600.0","1.43","321.9","0","-0.2","66","18.57","0","62.98","35.91","21.73"], [2017,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","650.0","1.55","315.7","0","-0.32","66","17.76","0","20.71","8.576","2.539"], [2018,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","700.0","2.13","283.4","0","0.11","0","17.59","0","8.17","42.69","3.33"], [2019,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","750.0","2.56","272.3","0","0.34","0","16.9","0","14.15","60.67","19.47"], [2020,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","800.0","2.87","274.3","0","0.3","66","17.02","0","32.86","58.14","52.11"], [2021,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","850.0","3.56","287.4","0","0.16","0","17.47","0","51.5","98.26","90.35"], [2022,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","900.0","5.55","300.4","0","0.32","0","15.38","66","37.04","75.16","40.71"], [2023,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","950.0","6.42","302.1","0","0.32","0","16.44","0","59.52","50.81","46.36"], [2024,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","1000.0","6.58","298.4","0","0.18","0","15.43","66","49.8","87.35","110.3"], [2025,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","1050.0","5.94","293.1","0","0.12","0","57.47","2","24.13","49.29","40.98"], [2026,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","1100.0","4.56","287.4","0","0.02","0","10.07","2","9.274","22.91","13.14"], [2027,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","1150.0","3.14","269.6","0","0.19","0","27.18","2","16.88","8.496","7.395"], [2028,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","1200.0","2.9","270.0","0","0.5","0","24.02","130","6.499","6.669","9.791"], [2029,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","1250.0","2.76","274.5","0","0.24","0","25.96","2","7.801","5.203","3.857"], [2030,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","1300.0","3.57","290.9","0","0.36","0","6.41","2","7.613","2.659","3.751"], [2031,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","1350.0","3.71","300.7","0","0.33","0","30.18","2","3.794","1.45","3.272"], [2032,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","1400.0","4.48","305.5","0","0.23","0","36.11","130","7.31","1.661","3.647"], [2033,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","1450.0","4.94","313.6","0","0.05","0","7.57","2","4.602","2.963","4.451"], [2034,"2025-09-28 08:30:00+00:00","2025-09-28 09:00:00+00:00","25","1500.0","5.4","315.0","0","-0.02","0","31.59","2","9.858","3.336","4.894"], [2125,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","150.0","7.72","75.4","256","1.01","0","22.18","0","743.6","162.1","180.3"], [2126,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","200.0","4.2","156.7","512","0.95","0","21.67","0","1034.0","266.2","558.8"], [2127,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","250.0","4.58","31.0","256","0.26","66","21.07","0","171.7","359.6","356.8"], [2128,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","300.0","2.51","342.7","0","0.62","0","20.54","0","127.4","763.1","668.6"], [2129,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","350.0","2.22","352.6","0","0.21","0","20.61","0","187.2","632.7","775.7"], [2130,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","400.0","3.06","5.8","0","0.08","0","20.18","0","82.34","148.8","194.4"], [2131,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","450.0","3.0","0.7","0","-0.03","0","19.99","0","186.3","149.0","208.4"], [2132,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","500.0","1.84","311.8","0","0.08","0","19.45","0","159.3","124.1","69.56"], [2133,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","550.0","1.82","279.4","0","0.14","0","19.09","0","67.23","160.3","59.17"], [2134,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","600.0","2.31","272.3","0","0.26","0","18.45","0","58.53","207.2","167.9"], [2135,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","650.0","2.32","283.6","0","0.17","0","18.13","0","158.3","289.3","133.4"], [2136,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","700.0","3.11","270.0","0","0.17","0","18.08","0","158.8","223.3","99.22"], [2137,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","750.0","4.02","274.5","0","0.22","0","16.66","0","187.9","256.3","117.8"], [2138,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","800.0","5.56","285.3","0","0.35","0","17.09","0","70.8","94.0","44.05"], [2139,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","850.0","7.03","299.2","0","-0.03","0","16.73","0","51.01","52.35","40.94"], [2140,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","900.0","7.45","301.2","0","0.06","0","19.83","0","38.53","32.89","21.21"], [2141,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","950.0","7.71","301.6","0","-0.03","0","31.7","130","27.59","16.41","37.04"], [2142,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","1000.0","7.35","299.8","0","0.1","0","15.59","2","36.12","10.29","41.98"], [2143,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","1050.0","6.53","300.0","0","0.17","0","15.01","130","42.87","11.49","50.65"], [2144,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","1100.0","5.86","297.3","0","0.06","0","8.58","130","19.7","9.595","27.96"], [2145,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","1150.0","4.99","292.7","0","-0.12","0","-79.53","130","9.495","8.012","23.43"], [2146,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","1200.0","4.45","296.0","0","-0.07","0","30.62","2","7.185","5.582","6.553"], [2147,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","1250.0","3.95","297.5","0","-0.03","0","33.76","130","5.308","3.38","5.924"], [2148,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","1300.0","3.61","293.5","0","0.04","0","35.97","2","5.645","3.11","10.67"], [2149,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","1350.0","3.38","303.9","0","-0.06","0","5.6","2","8.839","3.449","4.908"], [2150,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","1400.0","4.03","314.1","0","-0.15","0","17.83","2","6.43","5.545","5.237"], [2151,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","1450.0","4.88","320.8","0","-0.06","0","10.31","2","3.645","4.049","3.235"], [2152,"2025-09-28 09:00:00+00:00","2025-09-28 09:30:00+00:00","25","1500.0","5.1","319.1","0","-0.09","0","20.91","2","3.052","4.479","4.66"], [2243,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","150.0","2.58","92.4","0","0.8","0","25.03","0","296.3","2754.0","1728.0"], [2244,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","200.0","2.42","123.3","0","0.87","0","23.34","0","221.9","770.9","689.4"], [2245,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","250.0","1.68","124.2","0","1.51","0","21.81","0","170.1","363.5","347.0"], [2246,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","300.0","1.27","212.8","0","1.05","0","22.15","0","182.7","432.0","182.7"], [2247,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","350.0","0.87","137.6","0","1.28","0","20.76","0","431.0","344.3","75.53"], [2248,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","400.0","2.04","113.4","0","0.88","0","20.92","0","862.8","166.1","167.7"], [2249,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","450.0","1.6","98.9","0","0.86","0","20.46","0","902.5","148.9","319.8"], [2250,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","500.0","1.44","138.0","0","0.77","0","19.99","0","539.0","94.6","357.3"], [2251,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","550.0","1.83","85.4","0","0.56","0","19.44","0","281.1","76.14","193.3"], [2252,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","600.0","2.04","36.5","0","0.57","0","18.27","0","277.6","96.34","193.9"], [2253,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","650.0","2.94","20.9","0","0.59","0","18.54","0","484.2","316.6","362.1"], [2254,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","700.0","1.71","344.1","0","0.6","0","19.23","0","661.4","428.1","497.6"], [2255,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","750.0","2.88","316.8","0","0.42","0","20.91","0","716.8","475.7","645.2"], [2256,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","800.0","3.57","294.6","0","0.4","0","27.23","2","635.7","615.0","732.0"], [2257,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","850.0","5.13","284.5","0","0.53","0","16.49","66","757.0","114.5","596.8"], [2258,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","900.0","4.99","278.3","0","0.53","0","1.54","2","1007.0","481.7","614.9"], [2259,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","950.0","5.06","280.6","0","0.39","0","26.83","2","495.3","380.9","628.7"], [2260,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","1000.0","6.21","280.3","0","0.06","0","17.26","2","87.96","877.2","148.7"], [2261,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","1050.0","6.51","280.1","0","0.06","0","12.02","2","22.87","475.0","34.79"], [2262,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","1100.0","6.03","283.3","0","0.11","0","14.35","2","14.05","75.96","28.85"], [2263,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","1150.0","5.52","291.6","0","0.18","0","16.08","2","10.16","24.56","23.03"], [2264,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","1200.0","5.71","298.1","0","0.14","0","25.07","2","7.756","11.58","27.93"], [2265,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","1250.0","6.15","300.9","0","0.17","0","5.82","2","5.484","10.92","17.91"], [2266,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","1300.0","5.97","304.0","0","0.11","0","6.38","2","5.204","9.407","8.52"], [2267,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","1350.0","5.86","305.1","0","0.24","0","19.75","2","6.643","8.762","10.82"], [2268,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","1400.0","5.7","303.4","0","0.26","0","30.72","2","6.368","8.724","9.95"], [2269,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","1450.0","5.51","308.5","0","0.28","0","51.11","130","7.529","10.36","10.7"], [2270,"2025-09-28 09:30:00+00:00","2025-09-28 10:00:00+00:00","25","1500.0","5.34","312.8","0","0.16","0","29.27","2","6.644","10.49","10.63"], [2361,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","150.0","3.25","257.7","0","-0.29","0","24.3","0","28020.0","31280.0","9578.0"], [2362,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","200.0","3.88","252.0","0","-0.48","0","24.08","0","15760.0","14480.0","5936.0"], [2363,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","250.0","4.43","265.2","0","-0.61","0","23.57","0","4638.0","5523.0","3138.0"], [2364,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","300.0","4.86","263.9","0","-0.49","0","23.16","0","3225.0","2800.0","1063.0"], [2365,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","350.0","4.64","280.6","0","-0.37","0","22.75","0","1582.0","1807.0","535.4"], [2366,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","400.0","3.08","294.5","0","-0.13","0","21.05","0","807.7","707.7","316.6"], [2367,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","450.0","3.26","316.2","0","0.18","0","21.2","0","623.6","298.6","216.7"], [2368,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","500.0","5.03","3.1","512","0.36","0","20.56","0","638.6","152.0","315.4"], [2369,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","550.0","4.05","191.5","512","-0.14","0","21.25","0","490.5","94.14","120.7"], [2370,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","600.0","1.54","305.3","0","0.64","0","20.19","0","366.2","79.91","82.81"], [2371,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","650.0","3.03","232.3","0","1.21","0","16.6","66","328.7","72.11","141.0"], [2372,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","700.0","1.5","266.0","0","0.53","0","16.27","66","301.8","68.43","208.7"], [2373,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","750.0","2.58","121.6","512","0.19","0","16.16","66","186.8","57.87","205.6"], [2374,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","800.0","3.11","124.0","512","0.22","0","23.39","2","58.94","72.38","153.0"], [2375,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","850.0","2.97","26.5","512","0.31","0","12.49","130","29.4","94.02","67.42"], [2376,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","900.0","1.08","332.3","0","0.37","0","34.1","130","67.47","85.71","153.9"], [2377,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","950.0","1.59","306.0","0","0.22","0","20.76","2","91.7","369.8","464.5"], [2378,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","1000.0","3.9","286.2","0","-0.07","0","31.24","2","118.5","988.4","863.6"], [2379,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","1050.0","3.98","293.8","0","-0.09","0","18.79","130","255.5","816.8","654.1"], [2380,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","1100.0","2.71","280.7","0","-0.09","0","23.59","130","940.8","694.5","454.4"], [2381,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","1150.0","3.04","293.0","0","-0.01","0","-9.17","2","283.8","679.2","639.8"], [2382,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","1200.0","3.63","284.0","0","0.16","0","33.51","2","20.71","53.32","638.7"], [2383,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","1250.0","4.17","282.5","0","0.1","0","19.67","130","11.15","7.659","24.01"], [2384,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","1300.0","4.27","293.9","0","0.06","0","11.72","2","13.12","7.086","19.26"], [2385,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","1350.0","4.36","305.0","0","0.13","0","32.1","2","14.27","5.634","14.48"], [2386,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","1400.0","4.69","308.0","0","0.01","0","11.52","2","8.511","7.023","15.82"], [2387,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","1450.0","5.02","308.6","0","-0.05","0","5.66","2","9.075","6.942","13.22"], [2388,"2025-09-28 10:00:00+00:00","2025-09-28 10:30:00+00:00","25","1500.0","4.99","302.7","0","-0.13","0","34.6","2","9.707","6.845","11.55"], [2479,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","150.0","0.58","226.2","0","0.22","0","25.42","0","26360.0","33610.0","8748.0"], [2480,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","200.0","2.27","144.4","0","0.6","0","24.64","0","7036.0","16880.0","3995.0"], [2481,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","250.0","2.85","153.1","0","0.61","0","24.06","0","2036.0","10420.0","1751.0"], [2482,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","300.0","2.58","150.7","0","0.6","0","23.62","0","694.9","5444.0","842.6"], [2483,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","350.0","2.49","158.1","0","0.58","0","23.46","0","358.8","2020.0","524.2"], [2484,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","400.0","2.5","307.5","0","0.97","0","22.14","0","219.6","868.2","463.4"], [2485,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","450.0","2.65","293.5","0","1.21","0","21.2","0","168.4","336.3","449.7"], [2486,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","500.0","2.04","281.0","0","1.19","0","20.75","0","231.0","283.1","262.4"], [2487,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","550.0","3.64","344.6","0","1.27","0","21.06","0","232.4","253.3","178.7"], [2488,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","600.0","3.33","90.5","0","1.27","0","19.52","0","173.9","136.9","128.6"], [2489,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","650.0","3.12","81.0","0","1.14","0","19.84","0","106.1","144.4","151.5"], [2490,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","700.0","2.06","255.2","512","1.08","0","19.02","66","180.8","108.1","111.1"], [2491,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","750.0","4.14","236.5","0","0.93","0","20.99","66","202.2","108.5","129.0"], [2492,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","800.0","1.71","325.4","512","1.1","0","12.19","2","133.0","115.4","116.4"], [2493,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","850.0","1.57","301.4","0","1.17","0","14.29","130","82.37","65.76","157.6"], [2494,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","900.0","1.78","149.8","512","1.47","0","20.94","2","102.0","112.3","128.6"], [2495,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","950.0","3.12","288.2","0","1.15","0","19.46","2","61.56","295.7","95.57"], [2496,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","1000.0","3.84","297.2","0","0.64","0","23.68","2","58.16","533.2","230.9"], [2497,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","1050.0","2.6","299.0","0","0.37","0","-75.51","2","44.82","752.2","663.0"], [2498,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","1100.0","2.26","301.5","0","0.23","0","-76.55","130","51.45","672.7","518.4"], [2499,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","1150.0","2.0","274.8","0","0.08","0","22.55","2","99.07","347.2","285.8"], [2500,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","1200.0","2.25","272.2","0","0.05","0","11.84","2","57.51","144.9","343.9"], [2501,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","1250.0","1.8","272.5","0","0.19","0","14.65","2","424.4","40.63","594.3"], [2502,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","1300.0","1.58","267.5","0","0.27","0","29.64","2","1164.0","134.5","611.4"], [2503,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","1350.0","1.68","279.2","0","0.45","0","36.06","130","414.6","7.894","236.1"], [2504,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","1400.0","2.29","290.3","0","0.47","0","-3.72","2","41.75","5.682","33.84"], [2505,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","1450.0","2.32","295.3","0","0.26","0","19.47","130","7.441","8.995","23.23"], [2506,"2025-09-28 10:30:00+00:00","2025-09-28 11:00:00+00:00","25","1500.0","2.15","274.0","0","0.16","0","33.58","130","8.678","9.987","22.58"], [2597,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","150.0","4.73","218.8","0","-0.46","0","24.24","0","11680.0","3168.0","2087.0"], [2598,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","200.0","5.35","228.1","0","-0.78","0","23.98","0","6232.0","1140.0","894.9"], [2599,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","250.0","6.6","229.1","0","-0.82","0","23.73","0","2321.0","620.7","480.2"], [2600,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","300.0","6.7","231.6","0","-0.92","0","23.81","0","881.0","480.0","250.3"], [2601,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","350.0","5.94","238.6","0","-1.06","0","23.37","0","318.0","267.4","231.3"], [2602,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","400.0","5.92","243.2","0","-0.73","0","22.01","0","176.9","217.5","177.9"], [2603,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","450.0","4.94","242.6","0","-0.82","0","21.67","0","322.1","352.2","119.6"], [2604,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","500.0","5.07","240.5","0","-0.84","0","21.06","0","389.5","338.2","122.4"], [2605,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","550.0","3.3","247.1","0","-0.76","0","20.62","0","330.4","175.9","185.4"], [2606,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","600.0","4.07","268.5","256","-0.55","0","20.1","0","90.38","233.1","301.5"], [2607,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","650.0","4.39","280.7","256","-0.36","0","19.67","0","75.66","290.3","270.7"], [2608,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","700.0","3.03","272.0","0","-0.21","0","22.3","66","81.18","251.5","191.2"], [2609,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","750.0","4.44","241.6","0","-0.2","0","21.35","66","164.7","341.2","117.2"], [2610,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","800.0","6.11","225.0","0","-0.23","0","21.89","66","209.1","347.1","108.2"], [2611,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","850.0","5.55","219.6","0","-0.21","0","14.48","2","346.1","268.4","98.48"], [2612,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","900.0","5.4","213.9","0","-0.11","0","26.54","130","694.6","283.0","80.71"], [2613,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","950.0","4.33","217.3","0","-0.12","0","21.27","2","323.5","427.6","141.7"], [2614,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","1000.0","4.15","224.7","0","-0.43","0","32.22","2","222.6","306.0","114.0"], [2615,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","1050.0","3.35","222.4","0","-0.52","0","15.77","2","170.5","185.8","84.29"], [2616,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","1100.0","4.75","223.7","0","-0.52","0","18.0","2","179.2","111.4","47.04"], [2617,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","1150.0","4.01","227.5","0","-0.45","0","31.02","2","102.9","98.86","158.7"], [2618,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","1200.0","4.4","225.9","0","-0.37","0","18.37","2","133.4","103.5","298.5"], [2619,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","1250.0","3.84","223.3","0","-0.45","0","38.79","130","221.3","107.9","282.1"], [2620,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","1300.0","2.47","230.9","0","-0.48","0","22.34","2","94.71","76.58","46.45"], [2621,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","1350.0","2.56","246.0","0","-0.46","0","12.37","130","5.627","53.27","17.5"], [2622,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","1400.0","2.23","247.5","0","-0.39","0","27.21","2","2.768","38.89","15.1"], [2623,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","1450.0","2.69","262.2","0","-0.33","0","8.47","2","9.168","64.08","9.265"], [2624,"2025-09-28 11:00:00+00:00","2025-09-28 11:30:00+00:00","25","1500.0","2.81","269.8","0","-0.13","0","5.83","2","3.045","45.91","6.84"], [2715,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","150.0","4.5","232.0","256","-0.44","0","24.19","0","503.6","3380.0","200.4"], [2716,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","200.0","4.79","240.8","0","-0.53","0","24.34","0","205.4","618.0","431.4"], [2717,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","250.0","6.11","252.0","0","-0.2","0","23.83","0","49.64","446.3","311.5"], [2718,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","300.0","5.23","290.1","0","0.02","0","23.17","0","31.91","419.1","194.9"], [2719,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","350.0","5.25","311.9","0","0.12","0","22.62","0","27.86","535.5","130.4"], [2720,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","400.0","4.11","323.5","0","0.97","66","21.71","0","30.05","337.2","131.4"], [2721,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","450.0","3.21","332.2","0","0.73","0","20.78","0","34.56","216.9","105.5"], [2722,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","500.0","3.67","334.0","0","0.04","0","21.07","0","40.17","210.5","76.33"], [2723,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","550.0","3.05","335.5","512","-0.03","0","20.89","0","54.71","126.8","43.52"], [2724,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","600.0","3.79","330.5","512","0.06","0","20.1","0","59.73","132.2","38.23"], [2725,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","650.0","4.65","278.6","0","0.04","0","21.01","0","70.06","113.5","33.13"], [2726,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","700.0","3.45","322.1","512","-0.03","0","-50.84","130","36.55","103.8","22.46"], [2727,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","750.0","4.39","265.2","0","0.18","0","17.22","2","27.11","111.2","17.32"], [2728,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","800.0","5.19","272.5","0","-0.01","0","29.11","130","30.92","98.98","14.52"], [2729,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","850.0","4.18","253.6","0","-0.05","0","26.11","130","26.73","80.25","16.3"], [2730,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","900.0","5.1","239.0","0","-0.08","0","18.28","2","28.28","65.09","16.46"], [2731,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","950.0","4.43","245.0","0","0.01","0","31.92","2","31.36","75.48","16.18"], [2732,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","1000.0","2.55","243.6","0","-0.14","0","23.57","2","26.36","96.33","15.02"], [2733,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","1050.0","2.43","205.2","0","-0.23","0","15.86","130","31.85","91.2","10.27"], [2734,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","1100.0","2.12","217.2","0","-0.24","0","20.53","2","64.17","98.09","16.18"], [2735,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","1150.0","2.02","217.0","0","-0.35","0","-31.56","130","24.63","82.3","24.43"], [2736,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","1200.0","2.12","204.3","0","-0.45","0","45.91","2","150.0","79.72","29.75"], [2737,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","1250.0","2.32","250.1","0","-0.48","0","33.92","130","97.23","80.88","56.46"], [2738,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","1300.0","2.3","253.2","0","-0.42","0","34.86","2","88.73","69.92","194.5"], [2739,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","1350.0","2.35","259.5","0","-0.43","0","-56.46","2","60.47","53.97","316.1"], [2740,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","1400.0","2.02","261.3","0","-0.33","0","7.76","130","58.88","23.72","277.0"], [2741,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","1450.0","1.94","261.9","0","-0.19","0","37.44","130","88.26","10.81","255.8"], [2742,"2025-09-28 11:30:00+00:00","2025-09-28 12:00:00+00:00","25","1500.0","1.78","251.0","0","-0.09","0","36.77","2","86.3","11.11","211.6"], [2833,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","150.0","5.8","244.2","0","-0.65","66","24.19","0","140.5","1264.0","580.0"], [2834,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","200.0","3.07","278.6","256","-0.29","2","24.15","0","77.96","682.5","573.0"], [2835,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","250.0","7.09","239.6","0","-0.47","66","23.96","0","49.49","557.5","697.9"], [2836,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","300.0","4.48","261.1","0","-0.05","0","22.7","0","62.07","191.2","193.2"], [2837,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","350.0","4.63","261.0","0","-0.14","0","22.14","0","30.99","150.3","113.2"], [2838,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","400.0","3.47","236.7","0","-0.35","0","21.96","0","75.69","75.1","149.3"], [2839,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","450.0","5.0","233.5","0","-0.68","0","21.74","0","114.1","165.9","153.6"], [2840,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","500.0","2.53","223.7","0","-0.28","0","20.87","0","166.9","168.2","222.4"], [2841,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","550.0","1.58","230.1","0","-0.1","0","19.96","0","97.02","106.6","210.8"], [2842,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","600.0","0.7","209.3","0","-0.52","66","20.34","0","119.5","61.96","170.2"], [2843,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","650.0","1.01","312.9","0","-0.44","0","19.31","0","104.6","38.53","211.0"], [2844,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","700.0","1.48","248.1","0","-0.54","0","18.31","0","127.1","35.74","248.4"], [2845,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","750.0","2.8","222.6","0","-0.58","0","18.29","66","116.8","29.52","245.3"], [2846,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","800.0","2.93","235.0","0","-0.51","0","15.99","66","93.24","21.38","215.2"], [2847,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","850.0","4.96","231.6","0","-0.07","0","21.93","130","68.45","38.65","156.2"], [2848,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","900.0","5.29","224.0","0","-0.07","0","16.66","2","63.1","39.18","80.41"], [2849,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","950.0","5.49","234.4","0","-0.12","0","23.18","2","187.4","77.78","36.42"], [2850,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","1000.0","3.89","242.5","0","0.09","0","30.09","130","151.2","149.7","83.76"], [2851,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","1050.0","3.78","242.9","0","0.13","0","29.29","130","137.7","168.8","63.52"], [2852,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","1100.0","3.43","242.7","0","0.13","0","25.71","130","52.16","211.3","39.69"], [2853,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","1150.0","3.16","247.1","0","0.1","0","34.73","2","12.31","325.7","202.1"], [2854,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","1200.0","3.2","250.9","0","0.08","0","8.5","2","2.1","288.4","191.2"], [2855,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","1250.0","2.53","239.5","0","0.03","0","31.3","130","0.506","285.8","58.14"], [2856,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","1300.0","2.66","257.0","0","0.07","0","8.78","2","12.39","227.3","75.75"], [2857,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","1350.0","2.56","263.5","0","0.16","0","22.82","2","21.52","86.97","65.31"], [2858,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","1400.0","2.22","263.4","0","0.1","0","24.84","2","13.15","10.96","51.79"], [2859,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","1450.0","1.88","282.4","0","0.03","0","15.87","2","4.705","2.739","40.76"], [2860,"2025-09-28 12:00:00+00:00","2025-09-28 12:30:00+00:00","25","1500.0","1.8","263.8","0","0.16","0","14.71","2","11.5","2.652","1.539"], [2951,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","150.0","5.75","240.0","0","-0.27","66","25.42","0","246.2","958.1","391.6"], [2952,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","200.0","5.24","229.9","0","-0.39","66","24.9","0","157.8","456.4","300.5"], [2953,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","250.0","4.76","223.8","0","-0.29","0","24.66","0","62.87","487.5","300.6"], [2954,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","300.0","4.53","244.7","0","0.34","0","22.74","0","42.48","492.5","164.3"], [2955,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","350.0","5.24","257.2","0","-0.07","0","22.79","0","25.14","191.8","94.45"], [2956,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","400.0","6.1","267.6","0","-0.19","0","22.22","0","20.3","155.2","65.16"], [2957,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","450.0","4.12","221.5","512","-0.19","0","21.38","0","19.77","105.2","46.21"], [2958,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","500.0","4.05","228.0","0","-0.03","0","20.89","0","39.12","111.4","38.33"], [2959,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","550.0","5.15","261.3","0","0.14","0","19.5","0","32.51","139.3","28.41"], [2960,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","600.0","4.76","265.1","0","-0.05","0","18.89","0","26.39","231.2","22.61"], [2961,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","650.0","3.78","250.8","0","0.22","0","18.2","0","40.11","441.1","26.07"], [2962,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","700.0","5.21","273.5","0","0.02","0","31.12","2","46.73","549.2","34.3"], [2963,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","750.0","5.6","281.4","0","-0.23","0","29.19","2","173.2","610.5","39.27"], [2964,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","800.0","4.57","278.5","0","-0.46","0","18.06","2","208.5","543.7","49.35"], [2965,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","850.0","4.79","281.7","0","-0.43","0","15.55","2","173.1","364.9","55.78"], [2966,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","900.0","2.8","266.1","0","-0.46","0","30.93","2","103.5","277.5","52.44"], [2967,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","950.0","3.0","274.6","0","-0.41","0","27.74","2","100.1","251.6","58.51"], [2968,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","1000.0","2.71","268.9","0","-0.01","0","24.66","130","102.8","157.6","80.7"], [2969,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","1050.0","2.83","264.2","0","0.03","0","12.29","2","71.73","216.9","76.61"], [2970,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","1100.0","2.44","258.6","0","-0.06","0","33.68","2","33.01","234.3","71.69"], [2971,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","1150.0","2.06","243.7","0","0.06","0","31.07","2","18.0","96.2","34.74"], [2972,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","1200.0","2.22","251.0","0","0.12","0","20.91","130","15.03","112.8","39.52"], [2973,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","1250.0","1.93","239.6","0","-0.06","0","11.62","2","14.85","97.43","39.22"], [2974,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","1300.0","2.37","252.1","0","-0.11","0","35.19","130","20.05","158.9","45.8"], [2975,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","1350.0","1.58","276.7","0","-0.17","0","13.3","130","4.307","32.38","41.87"], [2976,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","1400.0","2.03","296.0","0","-0.16","0","22.2","2","112.8","12.19","14.75"], [2977,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","1450.0","2.07","285.8","0","-0.02","0","33.71","130","30.11","4.009","8.606"], [2978,"2025-09-28 12:30:00+00:00","2025-09-28 13:00:00+00:00","25","1500.0","2.86","287.4","0","0.06","0","36.98","130","3.595","1.061","4.82"], [3069,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","150.0","7.23","255.9","256","-0.21","66","24.03","0","115.2","1324.0","245.5"], [3070,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","200.0","10.03","259.4","256","-0.12","66","23.72","0","84.3","1487.0","106.3"], [3071,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","250.0","5.44","306.2","0","-0.29","66","23.09","0","52.86","640.9","913.7"], [3072,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","300.0","7.23","271.0","0","0.25","0","22.53","0","63.28","321.4","138.9"], [3073,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","350.0","6.79","272.4","0","0.32","0","22.57","0","190.4","144.8","105.6"], [3074,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","400.0","5.9","277.0","0","0.09","0","22.63","0","1330.0","422.3","47.17"], [3075,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","450.0","3.76","269.3","0","0.47","0","21.74","0","1839.0","456.1","54.86"], [3076,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","500.0","4.97","293.0","0","0.41","0","21.14","0","374.6","550.2","633.6"], [3077,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","550.0","4.83","277.1","0","0.68","0","20.86","0","145.0","751.1","26.57"], [3078,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","600.0","5.79","299.3","0","0.69","0","19.54","66","19.23","702.6","454.4"], [3079,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","650.0","7.02","297.9","0","0.73","0","17.25","66","18.39","301.2","239.4"], [3080,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","700.0","7.46","301.0","512","0.66","0","16.69","66","268.7","164.0","342.1"], [3081,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","750.0","5.88","307.0","0","0.85","0","17.31","0","131.1","910.8","1010.0"], [3082,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","800.0","6.67","342.6","512","0.92","0","15.46","0","91.89","1425.0","1151.0"], [3083,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","850.0","6.56","340.9","512","0.98","0","28.25","2","98.28","1574.0","1016.0"], [3084,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","900.0","4.21","27.7","512","1.33","0","11.77","66","229.0","1589.0","595.0"], [3085,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","950.0","4.8","300.3","0","0.78","0","15.79","66","394.1","746.0","337.3"], [3086,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","1000.0","4.32","287.2","0","0.21","0","18.99","66","732.8","320.8","198.6"], [3087,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","1050.0","4.42","282.7","0","0.13","0","17.59","66","917.1","146.2","122.1"], [3088,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","1100.0","4.31","279.1","0","0.08","0","15.88","66","764.9","124.9","71.43"], [3089,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","1150.0","3.95","281.8","0","0.07","0","21.54","130","452.1","70.57","53.92"], [3090,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","1200.0","3.49","272.2","0","0.19","0","-76.51","130","308.3","40.55","27.45"], [3091,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","1250.0","2.3","277.1","0","0.13","0","23.63","2","338.3","31.21","10.77"], [3092,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","1300.0","2.63","273.7","0","0.02","0","17.07","2","1.889","13.34","8.422"], [3093,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","1350.0","2.67","290.4","0","0.07","0","16.3","2","157.4","6.048","15.94"], [3094,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","1400.0","2.38","294.2","0","0.1","0","10.73","2","41.25","3.79","14.8"], [3095,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","1450.0","2.68","306.6","0","0.0","0","13.8","2","8.851","2.01","5.96"], [3096,"2025-09-28 13:00:00+00:00","2025-09-28 13:30:00+00:00","25","1500.0","3.68","307.6","0","0.09","0","39.26","130","1.355","1.639","2.096"], [3187,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","150.0","7.36","257.7","256","-0.24","0","24.06","0","1511.0","298.0","1070.0"], [3188,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","200.0","6.71","250.4","256","-0.18","66","23.52","0","382.0","239.8","865.1"], [3189,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","250.0","6.34","239.1","0","-0.3","0","23.41","0","262.9","184.0","839.0"], [3190,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","300.0","6.97","236.0","256","0.01","0","22.66","0","153.0","58.86","514.7"], [3191,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","350.0","6.85","226.5","0","0.08","0","22.22","0","331.7","97.97","311.2"], [3192,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","400.0","6.58","228.7","256","0.24","0","21.52","0","326.4","138.0","212.5"], [3193,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","450.0","5.83","226.3","0","0.22","0","21.12","0","1490.0","148.1","249.6"], [3194,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","500.0","5.4","232.4","0","0.0","0","21.05","0","1126.0","132.3","237.5"], [3195,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","550.0","4.51","233.8","0","-0.15","0","20.47","0","1227.0","265.3","521.9"], [3196,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","600.0","4.78","179.0","512","-0.77","0","21.67","0","1108.0","877.2","270.4"], [3197,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","650.0","3.64","246.4","0","-0.47","0","20.17","66","1028.0","24.5","40.21"], [3198,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","700.0","3.52","242.0","0","-0.31","0","27.2","2","2517.0","1563.0","47.37"], [3199,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","750.0","2.69","239.1","0","-0.33","0","24.0","130","2296.0","1100.0","437.9"], [3200,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","800.0","2.53","243.2","0","-0.29","0","13.06","130","1429.0","159.2","643.2"], [3201,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","850.0","3.16","255.9","0","-0.39","0","16.1","2","735.8","445.5","773.0"], [3202,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","900.0","2.66","255.2","256","-0.47","0","14.96","130","46.12","2278.0","857.9"], [3203,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","950.0","2.38","201.6","256","-0.45","0","15.35","130","17.49","1633.0","641.1"], [3204,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","1000.0","2.63","223.6","0","-0.16","0","27.31","2","59.31","445.4","748.2"], [3205,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","1050.0","2.52","213.1","0","-0.1","0","13.01","2","32.18","209.2","392.1"], [3206,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","1100.0","2.39","213.2","0","-0.09","0","26.81","2","15.06","553.4","174.8"], [3207,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","1150.0","2.35","213.9","0","-0.11","0","27.06","130","11.15","488.9","98.67"], [3208,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","1200.0","2.15","205.8","0","-0.12","0","5.59","2","16.86","160.2","40.98"], [3209,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","1250.0","1.42","198.8","0","-0.07","0","28.74","2","13.52","25.77","10.06"], [3210,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","1300.0","1.53","195.7","0","-0.12","0","14.85","130","5.796","16.49","3.014"], [3211,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","1350.0","1.46","198.5","0","-0.18","0","30.28","130","2.689","12.07","2.142"], [3212,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","1400.0","1.43","189.4","0","-0.31","0","29.27","130","10.85","2.376","16.87"], [3213,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","1450.0","0.98","170.7","0","-0.24","0","15.92","2","26.21","4.018","26.37"], [3214,"2025-09-28 13:30:00+00:00","2025-09-28 14:00:00+00:00","25","1500.0","1.18","185.2","0","-0.14","0","29.62","2","34.53","25.48","20.85"], [3305,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","150.0","3.18","310.5","256","0.75","66","22.93","0","1889.0","374.7","9836.0"], [3306,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","200.0","3.47","329.0","256","0.51","2","22.82","0","1161.0","190.4","5799.0"], [3307,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","250.0","2.13","9.6","768","-0.32","66","22.58","0","394.1","64.34","2456.0"], [3308,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","300.0","4.31","335.8","512","1.0","0","22.34","0","235.7","65.45","1923.0"], [3309,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","350.0","4.93","351.9","512","1.46","0","21.09","0","152.6","58.32","1595.0"], [3310,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","400.0","5.83","273.8","0","0.53","0","22.03","0","165.4","39.91","1248.0"], [3311,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","450.0","4.84","263.4","0","0.5","0","21.65","0","171.2","45.85","904.8"], [3312,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","500.0","5.16","260.9","0","1.01","66","21.08","0","235.5","72.87","643.1"], [3313,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","550.0","5.11","257.9","0","0.28","2","20.22","0","375.8","349.1","374.1"], [3314,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","600.0","5.35","262.9","0","0.49","66","19.21","0","382.3","1347.0","315.1"], [3315,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","650.0","4.77","258.5","0","0.38","0","19.18","66","158.3","882.6","288.6"], [3316,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","700.0","3.74","245.9","0","0.28","0","20.3","66","180.7","183.0","376.5"], [3317,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","750.0","3.67","246.2","0","0.27","0","-24.24","2","315.1","175.2","209.3"], [3318,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","800.0","3.41","247.8","0","0.29","0","13.13","2","77.26","141.3","147.0"], [3319,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","850.0","3.0","240.9","0","0.42","0","16.52","2","99.5","287.7","60.96"], [3320,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","900.0","2.59","229.9","256","0.43","0","32.78","2","7.276","57.17","15.07"], [3321,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","950.0","3.5","236.7","0","0.36","0","66.19","2","3.137","94.84","8.588"], [3322,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","1000.0","3.21","204.0","0","0.2","0","69.26","130","11.36","50.8","7.12"], [3323,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","1050.0","2.37","226.3","0","0.12","0","18.99","130","2.337","25.31","8.233"], [3324,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","1100.0","2.12","250.3","0","0.13","0","27.64","2","1.146","17.94","7.08"], [3325,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","1150.0","1.89","270.9","0","0.14","0","8.82","130","1.61","3.534","6.73"], [3326,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","1200.0","1.71","277.5","0","0.23","0","20.55","2","1.003","4.31","3.458"], [3327,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","1250.0","0.76","250.9","0","0.3","0","11.59","2","1.59","19.87","2.765"], [3328,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","1300.0","1.61","270.3","0","0.08","0","10.46","130","10.56","4.762","14.29"], [3329,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","1350.0","1.67","265.4","0","0.15","0","13.58","2","14.73","5.901","23.2"], [3330,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","1400.0","1.23","258.4","0","0.16","0","19.2","2","4.81","1.566","8.458"], [3331,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","1450.0","1.48","237.1","0","0.0","0","21.82","130","0.844","1.135","1.085"], [3332,"2025-09-28 14:00:00+00:00","2025-09-28 14:30:00+00:00","25","1500.0","1.86","212.6","0","0.16","0","40.38","130","0.7031","4.17","0.3766"], [3423,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","150.0","5.03","265.3","256","-0.33","66","23.67","0","156.4","2550.0","868.4"], [3424,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","200.0","5.22","267.6","256","-0.3","66","23.23","0","112.4","1762.0","2440.0"], [3425,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","250.0","6.41","257.7","0","-0.33","66","22.73","0","39.28","732.3","2336.0"], [3426,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","300.0","6.56","264.8","0","0.1","0","22.64","0","18.57","514.0","954.4"], [3427,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","350.0","6.2","262.0","0","0.09","0","22.02","0","18.79","517.2","374.9"], [3428,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","400.0","5.32","261.9","0","0.15","0","21.26","0","26.5","314.8","276.3"], [3429,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","450.0","4.81","247.7","0","0.07","0","20.91","0","29.31","155.6","351.9"], [3430,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","500.0","5.21","255.2","0","0.0","0","20.33","0","21.96","347.6","763.9"], [3431,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","550.0","5.27","252.8","0","-0.11","0","20.15","0","26.01","604.7","849.3"], [3432,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","600.0","4.88","248.3","0","-0.02","0","19.31","0","39.12","688.9","613.3"], [3433,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","650.0","4.46","251.5","0","0.06","0","18.48","0","46.2","696.2","474.3"], [3434,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","700.0","3.73","257.4","0","0.04","0","17.78","0","150.1","769.7","443.8"], [3435,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","750.0","3.59","269.5","0","-0.01","0","32.34","130","735.5","550.1","917.6"], [3436,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","800.0","2.75","265.8","0","0.39","66","16.85","2","395.7","519.7","825.6"], [3437,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","850.0","2.62","277.1","0","0.33","66","17.68","2","291.1","579.9","139.2"], [3438,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","900.0","2.29","279.2","0","0.21","0","16.63","2","38.73","529.9","78.33"], [3439,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","950.0","1.79","264.7","0","0.29","0","19.1","2","58.33","199.3","59.86"], [3440,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","1000.0","1.45","273.2","0","0.14","0","28.4","2","28.24","22.38","37.03"], [3441,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","1050.0","1.21","273.9","0","-0.07","0","31.88","130","4.875","6.311","15.79"], [3442,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","1100.0","1.87","286.7","0","0.14","0","24.23","2","0.565","2.278","5.697"], [3443,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","1150.0","1.36","279.9","0","-0.1","0","-21.17","2","1.163","1.636","3.637"], [3444,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","1200.0","1.99","289.5","0","-0.16","0","14.75","130","0.6415","1.404","1.579"], [3445,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","1250.0","2.21","306.8","0","-0.5","0","22.51","2","0.709","1.191","1.266"], [3446,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","1300.0","1.65","302.7","0","-0.36","0","34.96","130","0.7924","0.1995","1.234"], [3447,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","1350.0","1.37","300.7","0","0.02","0","33.12","130","0.7512","0.5084","0.561"], [3448,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","1400.0","1.8","295.7","0","-0.63","0","24.85","2","4.758","0.1292","3.736"], [3449,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","1450.0","0.69","241.2","0","0.39","66","9.17","2","2.292","2.18","25.99"], [3450,"2025-09-28 14:30:00+00:00","2025-09-28 15:00:00+00:00","25","1500.0","0.66","230.9","0","0.1","0","28.25","2","0.4261","38.76","26.54"], [3541,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","150.0","4.66","268.2","0","-0.22","66","24.05","0","911.7","1720.0","711.2"], [3542,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","200.0","5.0","264.6","256","-0.31","0","23.53","0","491.1","899.8","507.5"], [3543,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","250.0","4.09","261.4","0","-0.44","66","22.96","0","473.3","351.6","687.3"], [3544,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","300.0","3.96","262.8","0","-0.28","0","22.61","0","493.6","267.4","709.0"], [3545,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","350.0","3.87","258.8","0","-0.16","0","22.08","0","352.1","212.0","809.1"], [3546,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","400.0","3.92","260.5","0","-0.07","0","21.29","0","185.2","153.9","1040.0"], [3547,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","450.0","3.67","257.6","0","-0.08","0","20.9","0","213.2","173.2","1521.0"], [3548,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","500.0","3.51","254.3","0","-0.06","0","20.24","0","255.1","390.4","1088.0"], [3549,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","550.0","3.15","253.2","0","-0.08","0","19.75","0","481.6","612.9","655.9"], [3550,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","600.0","2.98","253.4","0","-0.1","0","18.43","0","1390.0","336.2","711.8"], [3551,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","650.0","2.78","251.6","0","-0.07","0","18.34","0","317.1","203.6","802.3"], [3552,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","700.0","2.0","239.3","0","0.0","0","18.31","66","102.4","291.8","873.3"], [3553,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","750.0","2.17","207.7","0","0.11","0","16.96","66","443.6","545.9","1171.0"], [3554,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","800.0","1.1","200.0","0","0.19","0","18.21","66","284.7","542.0","424.6"], [3555,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","850.0","1.02","256.3","0","0.43","0","25.13","2","41.57","174.5","323.6"], [3556,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","900.0","0.66","308.7","0","0.34","0","18.81","130","63.26","92.53","248.7"], [3557,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","950.0","0.9","31.9","0","0.27","0","29.02","2","54.59","75.11","66.39"], [3558,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","1000.0","1.03","35.3","0","0.26","0","7.64","130","53.23","60.66","9.769"], [3559,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","1050.0","1.15","12.9","0","0.29","0","28.97","2","41.5","25.94","10.76"], [3560,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","1100.0","0.89","35.2","0","0.54","0","6.27","2","31.99","30.08","21.75"], [3561,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","1150.0","0.96","46.8","0","0.23","0","17.31","2","9.585","10.21","64.72"], [3562,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","1200.0","1.08","9.7","0","-0.04","0","27.28","2","1.264","11.26","25.04"], [3563,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","1250.0","1.24","63.4","0","0.06","0","37.21","130","0.3312","1.075","0.6062"], [3564,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","1300.0","0.9","50.9","0","0.08","0","22.37","2","0.2468","0.3641","0.1944"], [3565,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","1350.0","0.89","66.2","0","0.37","0","19.44","130","1.653","0.6661","0.1754"], [3566,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","1400.0","1.41","60.6","0","0.44","0","7.09","2","0.5152","0.2749","0.1615"], [3567,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","1450.0","0.95","85.5","0","-0.08","0","24.9","2","0.1141","0.5092","0.5579"], [3568,"2025-09-28 15:00:00+00:00","2025-09-28 15:30:00+00:00","25","1500.0","1.17","87.8","0","0.15","0","26.31","2","2.325","1.654","1.493"], [3659,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","150.0","4.11","254.1","0","-0.09","2","23.47","0","857.7","127.8","364.8"], [3660,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","200.0","4.3","264.4","0","-0.11","2","23.15","0","500.1","73.89","281.1"], [3661,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","250.0","4.82","272.7","256","-0.13","2","22.69","0","455.1","25.78","256.0"], [3662,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","300.0","4.41","265.6","0","0.17","66","22.28","0","335.5","160.3","200.2"], [3663,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","350.0","4.48","270.0","0","-0.19","66","21.68","0","164.6","576.4","149.3"], [3664,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","400.0","3.97","272.6","0","-0.24","66","21.19","0","199.2","289.2","121.2"], [3665,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","450.0","3.36","275.4","0","0.15","66","20.79","0","151.4","56.21","166.8"], [3666,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","500.0","3.3","281.4","0","-0.04","0","20.15","0","107.6","201.5","113.3"], [3667,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","550.0","3.27","283.7","0","-0.07","0","19.89","0","148.0","476.3","105.4"], [3668,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","600.0","2.88","297.8","0","-0.1","0","19.89","0","284.7","257.3","113.4"], [3669,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","650.0","2.5","302.5","0","-0.12","0","18.69","0","239.2","113.3","170.9"], [3670,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","700.0","2.5","301.4","0","-0.06","0","18.46","0","307.6","134.0","299.6"], [3671,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","750.0","2.11","300.7","0","-0.03","0","18.06","0","165.4","243.3","166.6"], [3672,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","800.0","1.85","301.5","0","0.03","0","16.53","66","147.5","439.1","62.89"], [3673,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","850.0","1.79","310.9","0","0.13","0","14.95","66","169.4","663.7","37.05"], [3674,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","900.0","1.83","326.0","0","0.28","0","16.16","66","132.6","332.0","136.1"], [3675,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","950.0","1.59","328.2","0","0.03","0","16.55","0","35.7","80.5","266.5"], [3676,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","1000.0","1.47","343.7","0","0.05","0","22.49","130","38.6","42.28","140.3"], [3677,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","1050.0","1.48","352.7","0","0.22","0","21.33","130","65.39","32.48","22.13"], [3678,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","1100.0","1.67","0.3","0","0.2","0","22.64","2","38.39","31.47","24.37"], [3679,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","1150.0","1.88","4.1","0","0.23","0","11.75","2","23.61","13.66","19.95"], [3680,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","1200.0","2.02","15.8","0","0.27","0","6.88","2","23.56","8.811","115.0"], [3681,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","1250.0","2.05","32.3","0","0.5","0","29.25","130","34.87","132.1","210.8"], [3682,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","1300.0","2.1","51.8","0","0.29","0","36.36","2","6.742","188.4","65.82"], [3683,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","1350.0","2.11","50.3","0","0.28","0","25.77","2","18.43","101.8","8.28"], [3684,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","1400.0","2.13","39.9","0","0.28","0","18.52","2","149.0","21.07","71.19"], [3685,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","1450.0","2.19","46.5","0","0.22","0","26.62","130","41.84","13.23","126.8"], [3686,"2025-09-28 15:30:00+00:00","2025-09-28 16:00:00+00:00","25","1500.0","2.81","55.7","0","0.25","0","8.26","2","60.78","48.8","46.49"], [3777,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","150.0","2.55","303.9","0","0.23","0","23.09","0","1787.0","888.2","959.7"], [3778,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","200.0","2.79","305.2","0","0.39","0","22.54","0","908.5","390.1","482.7"], [3779,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","250.0","3.1","307.4","0","0.56","0","22.08","0","479.1","370.2","441.5"], [3780,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","300.0","6.07","2.6","512","0.91","0","21.3","0","225.0","265.0","698.4"], [3781,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","350.0","3.77","332.4","0","0.93","0","20.9","0","82.82","123.5","122.4"], [3782,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","400.0","4.27","206.9","512","1.06","0","20.46","0","45.64","68.31","31.0"], [3783,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","450.0","4.4","197.5","512","1.13","0","19.63","0","44.05","62.46","31.17"], [3784,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","500.0","6.3","58.2","512","1.16","0","18.99","0","43.36","61.02","21.01"], [3785,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","550.0","3.85","266.0","512","1.78","66","19.16","0","99.55","37.29","13.65"], [3786,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","600.0","2.92","328.7","0","1.61","66","18.63","0","64.54","20.06","7.67"], [3787,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","650.0","3.51","335.5","0","0.36","0","20.08","0","23.71","4.488","7.343"], [3788,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","700.0","3.45","339.1","0","0.67","0","17.84","0","13.47","6.965","9.485"], [3789,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","750.0","3.58","352.1","0","0.43","0","15.93","66","31.19","22.91","52.74"], [3790,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","800.0","3.93","348.7","0","-0.03","0","19.78","0","153.3","58.25","271.8"], [3791,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","850.0","3.16","335.8","0","-0.13","0","16.75","0","267.5","66.15","619.2"], [3792,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","900.0","3.26","100.1","512","-0.15","0","31.23","2","136.7","31.09","304.4"], [3793,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","950.0","1.68","11.6","0","-0.19","0","21.96","2","110.5","1.927","117.5"], [3794,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","1000.0","3.39","347.3","0","0.03","0","15.01","2","85.72","3.434","84.22"], [3795,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","1050.0","3.14","1.4","0","0.07","0","29.12","2","30.35","41.41","41.48"], [3796,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","1100.0","1.62","356.8","0","0.04","0","17.0","2","26.76","27.3","9.656"], [3797,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","1150.0","2.95","10.2","0","0.03","0","15.14","130","12.69","17.33","5.73"], [3798,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","1200.0","2.7","5.1","0","0.09","0","32.85","130","6.902","8.236","7.569"], [3799,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","1250.0","2.43","15.2","0","0.12","0","12.13","2","3.307","11.84","44.41"], [3800,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","1300.0","2.39","16.4","0","0.13","0","9.87","2","13.97","88.26","107.3"], [3801,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","1350.0","2.27","22.6","0","0.14","0","25.12","2","39.68","89.75","90.57"], [3802,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","1400.0","2.22","28.3","0","0.13","0","26.66","2","72.02","24.42","50.86"], [3803,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","1450.0","2.14","34.3","0","0.16","0","14.38","2","45.3","10.06","63.22"], [3804,"2025-09-28 16:00:00+00:00","2025-09-28 16:30:00+00:00","25","1500.0","2.09","43.7","0","0.15","0","31.58","130","34.11","51.95","122.9"], [3895,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","150.0","9.83","55.7","256","0.01","2","20.98","0","715.6","995.7","641.4"], [3896,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","200.0","14.06","54.4","256","0.12","2","20.36","0","694.7","524.5","504.3"], [3897,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","250.0","12.04","63.6","0","0.32","66","20.38","0","379.9","189.0","344.2"], [3898,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","300.0","11.0","62.8","0","0.72","0","20.27","0","110.9","139.8","172.4"], [3899,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","350.0","6.79","78.3","512","1.04","0","17.28","0","62.18","89.91","33.1"], [3900,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","400.0","10.15","63.4","0","0.62","0","20.72","0","45.68","84.23","16.08"], [3901,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","450.0","5.5","80.6","512","1.01","0","20.76","0","49.45","43.82","12.49"], [3902,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","500.0","5.19","89.7","768","0.36","2","19.82","0","15.87","22.5","10.59"], [3903,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","550.0","6.85","57.4","0","0.14","2","20.91","66","19.98","15.8","11.97"], [3904,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","600.0","6.23","66.1","0","-0.21","2","18.67","0","11.61","7.568","9.042"], [3905,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","650.0","5.72","18.2","512","-0.49","0","18.61","66","23.65","4.725","8.546"], [3906,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","700.0","6.49","106.1","768","-0.47","0","-48.57","130","56.64","5.768","7.975"], [3907,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","750.0","6.88","87.4","512","-0.27","66","69.67","130","22.57","5.159","8.446"], [3908,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","800.0","7.3","97.9","512","-0.47","0","-29.37","2","8.854","4.281","4.449"], [3909,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","850.0","6.7","350.4","512","-0.49","0","32.63","2","3.454","3.198","5.989"], [3910,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","900.0","7.5","343.1","512","-1.17","0","19.75","2","3.385","2.153","1.87"], [3911,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","950.0","4.76","82.8","512","-0.6","0","17.81","2","3.482","1.079","2.258"], [3912,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","1000.0","2.98","29.2","0","-0.4","0","9.71","2","3.187","0.6966","2.859"], [3913,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","1050.0","3.12","2.3","0","-0.46","0","26.59","2","2.452","1.644","3.583"], [3914,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","1100.0","3.43","359.5","0","-0.46","0","16.9","2","2.855","1.711","7.384"], [3915,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","1150.0","4.01","344.0","0","-0.46","0","19.1","2","2.306","2.507","6.567"], [3916,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","1200.0","3.48","340.8","0","-0.37","0","36.89","130","2.999","4.73","2.913"], [3917,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","1250.0","3.63","332.5","0","-0.29","0","31.01","130","1.479","3.081","1.411"], [3918,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","1300.0","3.77","330.4","0","-0.03","0","33.99","130","1.75","2.62","0.4694"], [3919,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","1350.0","4.36","328.6","0","0.0","0","29.29","130","2.106","1.88","1.028"], [3920,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","1400.0","3.23","330.3","0","0.07","0","18.24","130","1.961","3.43","0.7044"], [3921,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","1450.0","2.69","333.7","0","0.07","0","-0.08","130","5.417","15.12","30.11"], [3922,"2025-09-28 16:30:00+00:00","2025-09-28 17:00:00+00:00","25","1500.0","2.21","346.5","0","-0.04","0","-48.36","2","13.74","30.09","42.52"], [4013,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","150.0","7.66","62.1","0","0.07","2","21.22","0","1125.0","599.0","712.9"], [4014,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","200.0","8.46","62.8","0","0.01","0","20.98","0","900.9","464.3","605.5"], [4015,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","250.0","9.42","64.5","0","0.01","0","20.66","0","444.1","402.1","327.4"], [4016,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","300.0","10.28","68.6","0","-0.4","0","20.61","0","189.7","218.4","172.2"], [4017,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","350.0","10.65","71.6","0","-0.23","0","20.04","0","50.89","100.4","40.25"], [4018,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","400.0","10.66","72.9","0","-0.18","0","19.7","0","19.35","49.59","11.88"], [4019,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","450.0","10.36","74.3","0","-0.1","0","18.84","0","18.88","20.19","7.054"], [4020,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","500.0","9.53","75.5","0","-0.01","0","18.88","0","8.468","21.45","9.19"], [4021,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","550.0","8.72","74.0","0","0.03","2","19.13","66","2.944","8.093","7.189"], [4022,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","600.0","6.39","74.2","0","0.11","2","-51.32","130","2.064","3.491","4.359"], [4023,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","650.0","5.66","86.2","0","0.0","0","10.24","2","3.227","7.706","4.239"], [4024,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","700.0","5.56","83.0","256","0.04","2","25.01","2","4.358","4.547","4.739"], [4025,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","750.0","4.06","86.6","0","-0.24","66","21.96","130","5.214","2.284","4.354"], [4026,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","800.0","3.41","86.7","0","-0.13","0","-49.89","130","4.556","3.455","4.43"], [4027,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","850.0","3.87","73.6","0","0.06","0","8.66","2","3.688","4.521","3.888"], [4028,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","900.0","3.81","73.0","0","0.22","66","13.98","2","2.637","5.693","2.868"], [4029,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","950.0","3.07","78.3","0","0.6","0","28.39","2","3.001","4.519","2.726"], [4030,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","1000.0","3.52","77.6","0","-0.14","0","16.03","2","3.352","2.595","2.288"], [4031,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","1050.0","3.79","77.9","0","-0.3","0","25.95","2","4.178","0.7141","2.01"], [4032,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","1100.0","3.7","67.3","0","-0.22","0","24.98","2","4.154","0.6925","1.847"], [4033,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","1150.0","4.08","60.7","0","0.08","0","12.98","130","2.519","0.465","1.328"], [4034,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","1200.0","4.07","60.0","0","0.22","0","10.38","130","1.93","0.7518","0.8549"], [4035,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","1250.0","3.08","65.1","0","0.11","0","35.87","2","1.083","1.442","0.4641"], [4036,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","1300.0","2.48","66.4","0","0.25","0","50.03","130","1.109","2.084","0.8374"], [4037,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","1350.0","2.0","57.3","0","0.04","0","34.23","130","1.7","5.3","0.8052"], [4038,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","1400.0","2.25","55.1","0","0.01","0","19.33","2","3.405","9.223","0.8174"], [4039,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","1450.0","1.93","54.5","0","0.07","0","3.91","130","3.309","8.956","2.552"], [4040,"2025-09-28 17:00:00+00:00","2025-09-28 17:30:00+00:00","25","1500.0","1.5","42.5","0","0.03","0","12.63","130","3.797","8.094","9.125"], [4131,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","150.0","6.6","70.9","0","-0.26","66","20.7","0","1091.0","974.4","539.5"], [4132,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","200.0","7.21","78.1","0","-0.35","66","20.52","0","485.5","745.8","497.6"], [4133,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","250.0","8.5","77.2","0","-0.04","0","20.41","0","281.4","306.4","365.0"], [4134,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","300.0","9.2","77.0","0","-0.05","0","20.19","0","220.3","103.4","244.0"], [4135,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","350.0","9.71","75.5","0","-0.32","66","19.88","0","90.31","61.48","49.1"], [4136,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","400.0","10.22","76.5","0","-0.47","66","20.32","66","69.38","60.77","45.03"], [4137,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","450.0","10.36","76.6","0","-0.36","0","17.39","0","96.22","52.32","33.22"], [4138,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","500.0","9.96","77.8","0","-0.28","0","16.12","0","145.4","47.75","32.77"], [4139,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","550.0","9.38","81.3","0","-0.34","0","27.39","2","78.15","77.74","37.38"], [4140,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","600.0","7.68","81.7","0","-0.26","0","13.7","2","31.68","95.43","23.62"], [4141,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","650.0","5.12","75.7","0","-0.29","0","18.77","2","35.56","107.5","21.8"], [4142,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","700.0","5.16","92.2","0","-0.17","0","15.98","2","26.79","58.49","13.29"], [4143,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","750.0","5.28","173.9","512","-0.33","0","11.62","2","22.88","21.17","13.37"], [4144,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","800.0","6.16","85.0","512","-0.7","0","-53.73","130","15.7","13.61","9.221"], [4145,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","850.0","4.12","108.1","0","-0.31","0","30.4","2","9.513","44.28","5.685"], [4146,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","900.0","2.65","97.6","0","0.18","0","10.8","2","8.666","60.35","29.23"], [4147,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","950.0","2.73","116.0","0","0.14","0","14.94","2","8.733","15.31","10.83"], [4148,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","1000.0","2.71","86.0","0","0.07","0","11.2","2","10.47","17.62","4.685"], [4149,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","1050.0","2.71","66.3","0","0.04","0","34.96","2","8.512","9.594","4.452"], [4150,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","1100.0","4.92","49.5","0","0.12","0","33.09","130","5.894","8.979","3.66"], [4151,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","1150.0","4.69","43.3","0","0.18","0","11.17","2","4.552","6.589","3.648"], [4152,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","1200.0","3.8","44.1","0","0.21","0","19.42","2","7.768","5.387","6.532"], [4153,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","1250.0","3.91","34.6","0","-0.05","0","7.67","2","4.741","4.465","6.168"], [4154,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","1300.0","4.28","31.0","0","0.15","0","17.75","2","3.57","3.222","4.376"], [4155,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","1350.0","5.37","27.4","0","-0.03","0","19.43","2","5.043","4.167","9.645"], [4156,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","1400.0","3.66","23.8","0","-0.05","0","23.09","2","9.774","6.173","5.474"], [4157,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","1450.0","2.86","17.5","0","-0.01","0","29.04","130","11.14","10.1","8.555"], [4158,"2025-09-28 17:30:00+00:00","2025-09-28 18:00:00+00:00","25","1500.0","2.4","36.5","0","-0.04","0","27.31","2","29.24","15.17","14.38"], [4249,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","150.0","5.34","85.3","0","-0.41","66","20.32","0","721.0","149.4","302.9"], [4250,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","200.0","6.95","82.7","0","-0.4","66","20.08","0","700.7","201.4","502.3"], [4251,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","250.0","8.17","79.0","0","-0.2","0","19.9","0","209.6","126.5","302.3"], [4252,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","300.0","9.15","76.7","0","-0.22","0","19.84","0","134.0","58.05","127.3"], [4253,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","350.0","9.92","75.2","0","-0.23","0","19.75","0","116.8","27.68","67.21"], [4254,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","400.0","10.65","77.2","0","-0.22","0","19.56","0","60.35","23.51","73.26"], [4255,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","450.0","10.71","80.4","0","-0.2","0","19.72","0","66.16","15.93","48.74"], [4256,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","500.0","9.87","80.9","0","-0.25","0","20.07","0","78.75","20.92","51.46"], [4257,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","550.0","8.54","80.1","0","-0.3","0","19.19","0","56.6","22.25","49.5"], [4258,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","600.0","8.03","91.2","0","-0.25","0","19.34","0","29.99","7.896","32.79"], [4259,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","650.0","5.94","97.0","0","-0.22","0","16.6","66","51.97","8.715","32.77"], [4260,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","700.0","5.28","88.4","0","-0.29","0","17.45","66","181.5","11.43","24.14"], [4261,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","750.0","5.17","94.4","0","-0.31","0","30.38","2","31.3","20.57","16.96"], [4262,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","800.0","4.98","104.8","0","-0.27","0","21.64","2","30.11","24.19","16.61"], [4263,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","850.0","4.74","111.3","0","-0.23","0","10.83","2","23.81","20.32","20.83"], [4264,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","900.0","4.22","120.0","0","-0.28","0","19.59","130","17.21","8.199","26.2"], [4265,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","950.0","3.07","96.6","0","-0.42","0","8.66","130","13.42","7.23","16.39"], [4266,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","1000.0","2.31","92.8","0","-0.15","0","-7.27","130","10.53","8.576","15.11"], [4267,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","1050.0","1.65","91.9","0","0.02","0","34.12","130","19.58","8.849","13.73"], [4268,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","1100.0","1.08","82.2","0","-0.02","0","10.44","2","16.36","6.971","12.25"], [4269,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","1150.0","1.06","76.4","0","0.05","0","30.82","130","20.35","8.084","11.88"], [4270,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","1200.0","1.81","74.7","0","0.16","0","29.07","2","13.47","6.792","12.52"], [4271,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","1250.0","2.19","45.0","0","0.18","0","32.02","130","14.36","5.747","11.6"], [4272,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","1300.0","2.62","48.0","0","0.19","0","-11.32","130","23.02","10.72","11.74"], [4273,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","1350.0","1.97","41.5","0","0.23","0","24.11","2","8.365","6.524","10.36"], [4274,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","1400.0","2.01","28.9","0","-0.2","0","30.58","2","14.23","4.719","17.55"], [4275,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","1450.0","2.58","13.2","0","-0.14","0","31.06","2","11.58","8.57","12.53"], [4276,"2025-09-28 18:00:00+00:00","2025-09-28 18:30:00+00:00","25","1500.0","1.79","1.9","0","-0.21","0","16.01","2","9.552","6.475","10.01"], [4367,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","150.0","6.56","67.6","0","-0.35","66","20.89","0","400.1","376.0","359.9"], [4368,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","200.0","6.69","67.5","256","-0.41","66","20.43","0","188.0","146.3","168.8"], [4369,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","250.0","7.44","66.5","256","-0.43","66","20.06","0","105.4","49.74","103.7"], [4370,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","300.0","8.18","70.5","0","-0.4","0","19.86","0","69.79","29.7","37.1"], [4371,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","350.0","9.06","73.6","0","-0.49","0","20.33","0","36.13","32.68","33.65"], [4372,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","400.0","9.59","75.2","0","-0.55","0","19.55","66","24.85","38.69","31.54"], [4373,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","450.0","8.67","73.3","0","-0.69","0","29.34","2","66.47","49.61","53.3"], [4374,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","500.0","7.78","78.0","0","-0.57","0","13.29","130","62.76","55.82","72.21"], [4375,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","550.0","6.8","79.1","0","-0.49","0","20.53","66","28.48","27.51","39.31"], [4376,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","600.0","5.87","88.3","0","-0.41","0","20.05","0","14.67","15.89","15.13"], [4377,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","650.0","5.09","100.6","0","-0.42","0","22.45","66","11.41","8.311","16.21"], [4378,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","700.0","4.67","91.8","0","-0.3","0","24.09","66","9.986","21.91","19.02"], [4379,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","750.0","4.39","105.8","0","-0.2","0","13.77","2","10.44","32.02","19.81"], [4380,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","800.0","2.71","124.3","0","-0.07","0","8.37","130","12.35","52.34","15.43"], [4381,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","850.0","1.99","125.2","0","0.46","66","19.41","130","17.68","67.16","33.04"], [4382,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","900.0","2.4","74.4","0","-0.1","0","-2.53","2","34.9","219.3","18.92"], [4383,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","950.0","1.85","14.4","0","-0.04","0","6.86","130","12.75","13.0","14.46"], [4384,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","1000.0","0.77","82.5","0","0.0","0","23.19","130","6.357","11.12","26.22"], [4385,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","1050.0","1.22","68.7","0","0.12","0","29.95","2","5.662","19.25","31.36"], [4386,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","1100.0","0.85","40.5","0","0.2","0","15.01","2","6.539","36.27","45.35"], [4387,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","1150.0","0.82","95.5","0","0.15","0","14.13","2","15.75","14.97","17.56"], [4388,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","1200.0","1.28","59.2","0","0.15","0","31.1","2","14.41","10.27","35.4"], [4389,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","1250.0","0.68","10.8","0","0.17","0","7.63","130","7.482","7.061","87.46"], [4390,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","1300.0","0.65","1.2","0","0.25","0","11.65","2","8.652","4.925","12.59"], [4391,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","1350.0","1.33","45.3","0","0.28","0","31.67","2","14.91","6.082","9.824"], [4392,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","1400.0","1.36","39.8","0","0.19","0","30.77","2","16.03","4.772","9.724"], [4393,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","1450.0","1.58","32.5","0","0.16","0","28.28","2","13.02","3.705","8.972"], [4394,"2025-09-28 18:30:00+00:00","2025-09-28 19:00:00+00:00","25","1500.0","1.95","10.9","0","0.24","0","21.91","2","10.31","5.115","11.24"], [4485,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","150.0","5.71","56.2","0","0.04","0","20.38","2","454.1","176.9","367.8"], [4486,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","200.0","6.89","56.8","0","0.06","0","20.02","2","146.9","73.36","115.9"], [4487,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","250.0","7.6","61.7","0","0.19","0","19.6","2","56.27","47.77","67.8"], [4488,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","300.0","8.45","65.6","0","-0.01","0","19.64","2","80.46","41.04","132.4"], [4489,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","350.0","9.3","68.5","0","-0.38","66","19.29","2","94.01","50.58","137.7"], [4490,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","400.0","9.72","69.9","0","0.01","0","19.63","2","81.62","47.71","75.35"], [4491,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","450.0","9.16","69.8","0","-0.09","0","19.91","130","73.18","27.65","55.1"], [4492,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","500.0","7.91","67.2","0","-0.08","0","-70.6","130","53.18","51.69","40.01"], [4493,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","550.0","6.7","65.5","0","-0.1","0","-28.82","2","38.13","61.6","46.51"], [4494,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","600.0","5.26","67.4","0","0.17","0","61.86","2","25.92","59.05","36.95"], [4495,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","650.0","5.13","70.9","0","0.2","0","-31.21","130","20.53","56.52","18.56"], [4496,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","700.0","5.14","75.9","0","0.36","0","-82.95","130","21.58","21.62","12.81"], [4497,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","750.0","4.9","72.6","0","0.37","0","-70.21","130","20.66","25.99","13.82"], [4498,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","800.0","3.45","65.8","0","0.43","0","45.29","130","25.21","31.11","27.54"], [4499,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","850.0","2.83","60.8","0","0.93","0","49.76","2","23.88","39.27","41.49"], [4500,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","900.0","3.12","51.1","0","0.55","0","62.65","2","17.41","68.44","43.74"], [4501,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","950.0","1.89","88.2","0","0.44","0","-26.81","130","14.78","61.76","40.78"], [4502,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","1000.0","1.36","97.9","0","0.32","0","-53.85","130","12.85","41.03","119.8"], [4503,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","1050.0","1.24","77.3","0","0.26","0","-3.35","2","9.982","63.2","74.52"], [4504,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","1100.0","2.84","68.5","0","0.29","0","-49.45","130","9.755","66.65","54.73"], [4505,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","1150.0","2.8","62.1","0","0.27","0","55.17","2","6.639","45.07","49.94"], [4506,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","1200.0","2.58","62.2","0","0.3","0","-57.0","2","7.839","23.72","17.33"], [4507,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","1250.0","3.29","54.6","0","0.21","0","-79.71","130","3.965","12.37","35.02"], [4508,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","1300.0","3.65","44.0","0","-0.08","0","-51.32","2","6.418","12.31","27.08"], [4509,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","1350.0","4.01","33.3","0","0.0","0","-52.1","2","10.42","6.058","16.79"], [4510,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","1400.0","3.08","16.5","0","0.19","0","-1.41","2","3.377","11.33","19.02"], [4511,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","1450.0","2.68","12.7","0","0.1","0","13.38","2","6.282","17.11","37.9"], [4512,"2025-09-28 19:00:00+00:00","2025-09-28 19:30:00+00:00","25","1500.0","2.39","13.6","0","0.04","0","5.25","2","7.254","24.92","43.84"], [4603,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","150.0","5.38","61.7","0","0.17","66","20.23","0","129.9","64.52","129.5"], [4604,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","200.0","6.45","63.3","0","-0.11","0","20.04","0","326.1","246.8","118.4"], [4605,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","250.0","7.07","63.8","0","-0.09","0","19.83","0","132.8","219.5","120.3"], [4606,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","300.0","7.7","64.8","0","0.07","0","19.35","0","64.93","99.31","71.82"], [4607,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","350.0","8.1","64.8","0","-0.05","0","19.58","0","40.94","22.95","24.09"], [4608,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","400.0","8.72","65.1","0","-0.07","0","19.07","0","63.89","34.3","29.31"], [4609,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","450.0","8.47","64.3","0","-0.03","0","19.1","66","38.3","44.09","28.18"], [4610,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","500.0","7.58","60.1","0","-0.26","0","18.82","66","21.98","30.98","25.7"], [4611,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","550.0","7.18","58.0","0","-0.34","66","18.86","66","15.65","23.55","11.59"], [4612,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","600.0","6.36","58.4","0","-0.21","66","20.87","0","9.489","14.26","8.885"], [4613,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","650.0","5.15","43.5","0","-0.05","0","21.71","66","11.49","12.85","9.244"], [4614,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","700.0","1.84","351.7","256","-0.04","0","33.33","130","10.13","25.69","159.7"], [4615,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","750.0","1.87","356.1","0","0.13","0","-65.27","130","12.03","31.94","219.6"], [4616,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","800.0","2.51","341.7","0","-0.37","0","22.59","2","14.74","46.33","176.0"], [4617,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","850.0","1.66","334.4","0","-0.27","0","18.49","130","28.91","91.08","161.1"], [4618,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","900.0","1.2","248.1","0","-0.21","0","20.72","2","38.42","466.6","218.4"], [4619,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","950.0","2.52","253.1","0","0.2","0","6.61","2","33.25","425.8","464.1"], [4620,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","1000.0","1.28","258.1","0","-0.16","0","17.62","2","26.45","123.6","960.1"], [4621,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","1050.0","1.2","310.4","0","-0.24","0","9.54","2","25.1","80.66","2376.0"], [4622,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","1100.0","1.57","292.3","0","-0.01","0","3.63","2","25.5","38.55","131.8"], [4623,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","1150.0","2.1","317.7","0","-0.23","0","15.91","2","40.99","12.9","55.99"], [4624,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","1200.0","0.98","276.7","0","-0.31","0","-71.58","130","49.36","5.999","39.74"], [4625,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","1250.0","1.33","292.4","0","0.0","0","24.67","2","52.93","5.069","15.75"], [4626,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","1300.0","2.47","33.0","0","0.04","0","22.77","2","15.99","3.173","6.332"], [4627,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","1350.0","2.82","27.2","0","-0.22","0","32.03","2","5.372","2.349","5.17"], [4628,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","1400.0","3.37","13.2","0","-0.1","0","23.67","2","6.449","1.89","3.768"], [4629,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","1450.0","2.99","18.1","0","-0.19","0","31.2","2","17.34","8.087","5.347"], [4630,"2025-09-28 19:30:00+00:00","2025-09-28 20:00:00+00:00","25","1500.0","2.42","8.2","0","-0.15","0","33.47","2","12.68","8.812","4.875"], [4721,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","150.0","5.43","63.0","0","0.21","66","19.91","0","647.8","689.7","665.2"], [4722,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","200.0","6.46","60.0","0","0.29","66","19.78","0","190.1","237.5","277.6"], [4723,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","250.0","7.51","62.9","0","0.33","66","19.54","0","121.5","89.97","86.9"], [4724,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","300.0","8.63","67.7","0","0.09","0","19.3","0","85.6","68.31","124.7"], [4725,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","350.0","9.27","68.7","0","0.39","66","19.18","0","39.8","53.81","90.39"], [4726,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","400.0","9.09","65.3","0","0.3","66","19.02","0","26.02","39.33","34.25"], [4727,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","450.0","8.07","62.3","0","0.08","0","18.96","0","33.81","24.47","32.29"], [4728,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","500.0","6.86","52.1","0","0.33","66","18.37","0","33.67","18.34","40.17"], [4729,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","550.0","6.06","42.5","0","0.02","0","16.6","0","29.21","20.22","37.32"], [4730,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","600.0","5.09","35.8","0","-0.04","0","19.88","66","24.2","27.13","32.78"], [4731,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","650.0","3.89","15.8","256","-0.16","0","19.04","2","24.67","27.66","73.98"], [4732,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","700.0","2.89","11.3","256","-0.23","0","12.11","2","15.56","41.0","57.95"], [4733,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","750.0","1.21","280.6","0","-0.13","0","45.39","130","50.11","21.24","205.2"], [4734,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","800.0","3.86","235.6","512","-0.31","0","27.78","2","218.7","23.58","213.9"], [4735,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","850.0","1.51","335.1","0","-0.35","0","12.94","2","93.1","24.4","108.6"], [4736,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","900.0","0.25","346.5","0","-0.33","0","10.0","2","71.88","50.29","85.76"], [4737,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","950.0","0.25","46.8","0","0.03","0","22.01","2","43.75","37.97","38.58"], [4738,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","1000.0","1.15","320.2","0","0.29","0","7.05","130","50.28","16.58","29.53"], [4739,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","1050.0","1.33","87.0","0","-0.11","0","15.51","2","18.24","8.916","20.43"], [4740,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","1100.0","1.6","17.9","0","-0.27","0","15.05","2","11.96","7.856","14.61"], [4741,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","1150.0","2.08","38.5","0","-0.03","0","11.15","2","7.515","11.21","7.536"], [4742,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","1200.0","1.52","33.6","0","0.04","0","9.31","2","5.557","16.04","6.071"], [4743,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","1250.0","1.3","338.6","0","-0.23","0","32.37","2","4.514","12.67","3.552"], [4744,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","1300.0","2.22","8.6","0","-0.22","0","2.06","2","4.367","4.141","7.332"], [4745,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","1350.0","1.33","352.1","0","-0.03","0","12.18","2","2.901","2.524","14.84"], [4746,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","1400.0","2.31","321.4","0","0.22","0","14.23","2","4.667","2.641","11.07"], [4747,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","1450.0","2.05","6.4","0","0.19","0","21.17","2","3.599","1.763","7.141"], [4748,"2025-09-28 20:00:00+00:00","2025-09-28 20:30:00+00:00","25","1500.0","2.54","359.0","0","0.04","0","10.36","2","4.89","3.305","5.577"], [4839,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","150.0","2.9","68.0","0","0.08","0","19.59","0","297.0","280.5","134.5"], [4840,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","200.0","4.05","60.1","0","0.05","0","19.33","0","88.59","76.68","73.35"], [4841,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","250.0","5.66","59.1","0","-0.42","66","18.85","0","168.4","60.65","53.52"], [4842,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","300.0","6.67","63.0","0","-0.41","66","18.76","0","125.2","42.49","70.48"], [4843,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","350.0","7.36","64.9","0","-0.04","0","18.84","0","96.88","65.44","27.99"], [4844,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","400.0","7.74","64.4","0","0.0","0","18.65","0","18.24","39.21","7.588"], [4845,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","450.0","6.87","60.4","0","0.0","0","18.4","0","26.12","22.32","13.22"], [4846,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","500.0","4.7","61.4","0","0.07","0","18.68","0","34.82","24.28","54.14"], [4847,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","550.0","4.34","53.4","0","0.02","0","18.71","0","29.58","12.38","1091.0"], [4848,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","600.0","3.52","29.1","0","0.05","0","16.49","0","36.23","18.5","798.9"], [4849,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","650.0","3.89","27.3","0","0.14","0","23.07","2","17.31","14.96","6.804"], [4850,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","700.0","3.87","19.6","0","0.5","0","8.55","2","10.88","19.47","4.072"], [4851,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","750.0","3.89","20.6","0","0.52","0","15.03","2","8.996","19.95","5.582"], [4852,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","800.0","1.77","340.9","0","0.33","0","6.36","130","9.895","14.57","11.58"], [4853,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","850.0","4.45","129.2","0","0.05","0","29.39","130","11.93","18.81","6.769"], [4854,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","900.0","1.35","138.0","0","0.32","0","31.04","130","18.94","11.52","7.448"], [4855,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","950.0","1.01","174.1","0","0.4","0","30.1","2","14.59","17.21","11.43"], [4856,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","1000.0","0.72","269.8","0","0.58","0","-83.62","130","16.27","21.32","7.557"], [4857,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","1050.0","0.31","142.2","0","0.48","0","9.43","2","15.2","8.825","7.483"], [4858,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","1100.0","1.11","327.2","0","0.42","0","2.75","2","12.08","6.227","4.624"], [4859,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","1150.0","0.76","332.5","0","0.37","0","8.56","2","4.852","6.86","12.41"], [4860,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","1200.0","1.4","346.5","0","0.52","0","7.21","2","4.545","8.122","3.497"], [4861,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","1250.0","2.18","328.0","0","0.15","0","11.11","2","4.422","4.082","4.131"], [4862,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","1300.0","1.54","330.7","0","-0.15","0","13.94","2","2.429","3.498","4.111"], [4863,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","1350.0","1.62","288.6","0","0.13","0","10.77","2","2.414","3.503","3.509"], [4864,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","1400.0","0.97","253.9","0","0.05","0","15.12","130","5.659","1.019","2.03"], [4865,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","1450.0","4.12","1.9","0","0.16","0","29.72","2","11.2","2.467","1.312"], [4866,"2025-09-28 20:30:00+00:00","2025-09-28 21:00:00+00:00","25","1500.0","3.69","13.7","0","-0.11","0","5.51","2","12.99","5.628","2.619"], [4957,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","150.0","4.28","55.0","0","-0.19","0","19.67","0","134.7","105.4","115.7"], [4958,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","200.0","4.79","56.2","0","-0.24","0","19.51","0","39.23","37.41","39.24"], [4959,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","250.0","5.12","59.7","0","-0.31","0","19.44","0","53.58","50.91","29.18"], [4960,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","300.0","6.03","62.5","0","-0.4","0","19.13","0","54.37","63.13","38.14"], [4961,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","350.0","6.91","66.2","0","-0.3","0","19.17","0","61.15","26.98","39.69"], [4962,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","400.0","7.11","65.0","0","-0.26","0","19.01","66","32.18","6.852","12.48"], [4963,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","450.0","6.75","61.1","0","-0.24","0","20.25","66","10.99","6.277","4.882"], [4964,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","500.0","6.44","53.9","0","-0.27","0","71.2","130","8.884","10.65","3.809"], [4965,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","550.0","6.06","42.4","0","-0.18","0","-79.17","2","14.83","11.17","7.539"], [4966,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","600.0","5.99","34.0","0","-0.16","0","-75.05","130","19.34","36.15","12.59"], [4967,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","650.0","6.35","24.8","0","-0.19","0","52.91","130","10.12","17.65","11.87"], [4968,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","700.0","6.35","32.4","0","-0.17","0","55.09","130","8.054","10.17","7.581"], [4969,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","750.0","5.66","39.5","0","-0.17","0","-79.39","130","4.432","7.056","4.98"], [4970,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","800.0","5.07","32.1","0","-0.17","0","-33.57","130","4.457","6.139","5.169"], [4971,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","850.0","5.38","31.0","0","-0.18","0","72.22","2","3.409","7.188","4.116"], [4972,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","900.0","4.24","43.9","0","-0.26","0","69.51","2","3.693","8.356","5.588"], [4973,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","950.0","2.45","84.3","256","0.08","0","-16.69","130","5.771","4.76","5.988"], [4974,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","1000.0","2.28","42.4","0","0.09","0","-57.93","2","9.489","3.462","5.769"], [4975,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","1050.0","1.51","82.0","0","0.04","0","-48.69","2","9.426","1.026","4.343"], [4976,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","1100.0","2.17","74.0","0","0.04","0","71.52","130","8.064","8.437","5.274"], [4977,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","1150.0","2.27","38.3","0","0.03","0","14.19","2","3.059","16.79","3.718"], [4978,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","1200.0","2.78","25.3","0","-0.2","0","15.22","130","4.078","3.481","4.717"], [4979,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","1250.0","2.72","27.1","0","-0.14","0","39.63","130","5.514","17.97","5.641"], [4980,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","1300.0","2.99","33.2","0","-0.3","0","-71.39","130","1.17","24.59","6.52"], [4981,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","1350.0","3.68","26.7","0","-0.31","0","30.8","130","8.55","14.52","5.015"], [4982,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","1400.0","4.05","27.7","0","-0.31","0","21.54","130","8.575","8.93","4.213"], [4983,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","1450.0","4.27","30.4","0","-0.34","0","19.0","130","7.452","9.852","6.773"], [4984,"2025-09-28 21:00:00+00:00","2025-09-28 21:30:00+00:00","25","1500.0","4.68","10.6","0","-0.25","0","-28.37","2","6.924","5.788","8.171"], [5075,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","150.0","3.74","64.7","0","0.22","0","19.26","2","31.98","34.51","23.17"], [5076,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","200.0","4.68","62.4","0","0.18","0","19.17","2","50.59","63.6","31.06"], [5077,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","250.0","5.46","67.7","0","0.18","0","19.06","2","84.09","96.07","64.16"], [5078,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","300.0","6.26","70.5","0","0.24","0","19.15","2","53.39","58.32","91.61"], [5079,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","350.0","6.96","70.1","0","0.27","0","18.62","2","19.52","41.21","26.08"], [5080,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","400.0","6.71","64.3","0","0.3","0","16.81","130","3.974","6.443","2.995"], [5081,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","450.0","5.62","58.9","0","0.28","0","-18.76","130","2.969","6.792","5.009"], [5082,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","500.0","5.53","54.1","0","0.2","0","-60.59","130","9.396","8.093","13.93"], [5083,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","550.0","5.08","52.3","0","0.2","0","-5.35","2","12.36","10.24","16.83"], [5084,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","600.0","4.9","34.3","0","0.14","0","24.89","2","15.02","12.77","36.23"], [5085,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","650.0","4.94","23.7","256","0.31","66","-0.07","2","14.55","13.47","20.89"], [5086,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","700.0","4.35","20.0","0","0.22","66","51.77","130","6.954","37.82","8.125"], [5087,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","750.0","3.72","27.2","0","0.16","0","-57.57","2","3.635","9.464","5.63"], [5088,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","800.0","3.15","4.3","0","-0.08","0","-5.66","130","4.606","3.979","10.17"], [5089,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","850.0","3.09","7.0","0","-0.02","0","-21.42","130","8.472","4.579","7.068"], [5090,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","900.0","3.04","18.1","0","-0.05","0","4.06","2","6.262","9.395","6.418"], [5091,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","950.0","2.55","28.6","0","-0.3","0","16.51","2","6.918","6.507","7.373"], [5092,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","1000.0","3.0","352.2","0","0.2","0","-0.01","130","5.453","3.041","6.954"], [5093,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","1050.0","2.31","355.2","0","0.13","0","-21.95","2","1.746","3.472","12.38"], [5094,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","1100.0","1.91","34.3","0","-0.15","0","-40.35","130","3.63","6.073","17.39"], [5095,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","1150.0","1.95","22.6","0","0.1","0","75.88","130","2.726","13.67","7.892"], [5096,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","1200.0","2.42","18.9","0","0.04","0","-15.2","130","5.427","9.557","9.133"], [5097,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","1250.0","2.81","7.5","0","0.1","0","-6.57","2","1.929","9.313","21.04"], [5098,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","1300.0","2.73","8.7","0","0.27","0","-48.89","2","8.019","6.539","26.08"], [5099,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","1350.0","3.28","0.0","0","0.21","0","-58.01","2","5.8","5.233","18.81"], [5100,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","1400.0","3.87","8.7","0","0.26","0","54.88","130","5.326","2.891","9.229"], [5101,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","1450.0","4.1","15.7","0","0.19","0","-26.15","130","5.757","4.008","3.982"], [5102,"2025-09-28 21:30:00+00:00","2025-09-28 22:00:00+00:00","25","1500.0","4.11","13.4","0","0.28","0","36.51","2","3.523","2.379","4.108"], [5193,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","150.0","3.72","63.0","0","-0.2","0","19.31","2","103.3","84.16","64.67"], [5194,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","200.0","4.33","65.9","0","-0.2","0","19.43","2","161.9","140.5","129.7"], [5195,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","250.0","5.0","73.2","0","-0.17","0","19.42","2","140.6","111.2","120.6"], [5196,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","300.0","5.6","76.4","0","-0.01","0","18.76","2","79.61","21.08","67.46"], [5197,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","350.0","5.95","71.7","0","-0.05","0","18.74","2","18.29","21.22","25.58"], [5198,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","400.0","6.14","67.0","0","-0.27","66","-78.87","130","19.51","21.0","11.32"], [5199,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","450.0","6.21","59.0","0","0.12","66","41.35","130","4.74","9.128","3.77"], [5200,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","500.0","5.3","60.3","0","0.19","0","16.42","130","3.444","5.281","3.948"], [5201,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","550.0","5.38","54.6","0","0.13","0","-51.97","2","4.774","4.454","15.09"], [5202,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","600.0","5.16","46.8","0","0.3","0","-74.04","130","9.682","6.772","21.91"], [5203,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","650.0","5.2","33.8","0","0.12","0","-79.33","130","12.84","17.81","9.163"], [5204,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","700.0","5.27","22.6","0","0.22","0","-75.88","130","5.035","2.985","5.6"], [5205,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","750.0","4.6","22.3","0","0.18","0","-66.17","2","6.824","12.49","4.825"], [5206,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","800.0","3.81","13.6","0","0.18","0","19.92","2","20.06","11.87","14.34"], [5207,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","850.0","2.67","11.2","0","0.21","0","-68.73","130","16.05","5.826","14.89"], [5208,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","900.0","2.96","356.1","0","0.0","0","-32.46","2","16.44","6.117","12.6"], [5209,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","950.0","2.17","8.1","0","0.06","0","-11.36","2","9.427","5.296","8.911"], [5210,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","1000.0","2.36","2.4","0","-0.03","0","55.46","130","6.071","6.251","4.88"], [5211,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","1050.0","2.73","356.3","0","0.02","0","-0.98","2","5.676","1.348","3.714"], [5212,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","1100.0","3.98","355.7","0","-0.07","0","23.27","130","5.865","1.066","3.703"], [5213,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","1150.0","4.71","5.8","0","-0.12","0","-8.35","2","2.924","3.373","4.658"], [5214,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","1200.0","4.93","11.4","0","-0.18","0","-47.27","130","3.727","4.976","6.912"], [5215,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","1250.0","5.18","4.4","0","-0.06","0","-35.65","130","9.654","2.569","10.05"], [5216,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","1300.0","5.25","5.8","0","-0.22","0","26.52","130","10.25","2.745","5.353"], [5217,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","1350.0","5.31","0.4","0","-0.15","0","-77.29","130","5.183","2.327","5.286"], [5218,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","1400.0","4.37","348.7","0","-0.36","0","50.12","130","2.329","4.218","4.048"], [5219,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","1450.0","4.02","358.0","0","-0.22","0","-79.9","2","2.058","4.086","2.591"], [5220,"2025-09-28 22:00:00+00:00","2025-09-28 22:30:00+00:00","25","1500.0","3.35","333.7","0","-0.38","0","-80.99","130","1.175","3.99","3.263"], [5311,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","150.0","4.06","53.8","0","0.19","66","19.34","2","27.89","36.73","63.24"], [5312,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","200.0","4.45","57.5","0","0.16","66","19.32","2","114.3","60.45","159.4"], [5313,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","250.0","4.76","65.1","0","0.2","0","19.52","2","78.11","27.13","82.97"], [5314,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","300.0","5.28","66.4","0","0.22","0","19.36","2","10.61","9.88","5.971"], [5315,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","350.0","5.04","70.0","0","0.37","66","-18.23","130","8.883","2.601","6.77"], [5316,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","400.0","4.96","65.3","0","0.42","66","20.91","130","17.59","11.51","20.3"], [5317,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","450.0","4.9","61.1","0","0.36","66","-22.34","130","6.494","14.27","13.9"], [5318,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","500.0","4.5","46.7","0","0.34","0","-61.08","130","5.722","4.948","5.674"], [5319,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","550.0","3.8","50.6","0","0.34","0","55.46","130","7.415","2.282","3.371"], [5320,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","600.0","4.34","40.9","0","0.14","0","20.89","2","15.72","2.615","12.73"], [5321,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","650.0","4.21","28.9","0","0.38","0","15.9","130","19.64","2.398","13.77"], [5322,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","700.0","4.26","22.0","256","0.33","0","-31.88","130","7.711","2.377","8.291"], [5323,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","750.0","4.11","36.4","0","-0.04","0","73.8","130","7.414","2.247","5.468"], [5324,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","800.0","4.48","10.8","0","-0.3","66","34.45","130","7.426","2.97","5.063"], [5325,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","850.0","3.09","21.8","0","-0.3","0","-20.29","130","2.7","2.449","5.672"], [5326,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","900.0","3.45","14.3","0","-0.51","0","-34.69","130","1.522","1.477","6.304"], [5327,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","950.0","2.51","40.3","0","-0.42","0","-13.38","130","1.983","3.328","3.98"], [5328,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","1000.0","2.45","36.5","0","0.01","0","-50.5","130","3.832","6.541","5.558"], [5329,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","1050.0","3.13","15.9","0","-0.15","0","16.87","2","3.737","6.791","8.779"], [5330,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","1100.0","3.85","12.3","0","0.2","0","-24.37","130","4.928","2.455","8.511"], [5331,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","1150.0","4.58","3.7","0","-0.28","0","-69.31","2","6.67","2.715","5.518"], [5332,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","1200.0","4.93","355.2","0","-0.23","0","14.23","130","5.237","3.647","5.464"], [5333,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","1250.0","5.82","347.9","0","-0.4","0","-10.3","130","3.15","3.958","3.673"], [5334,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","1300.0","6.15","339.9","0","-0.33","0","-57.16","130","2.494","2.553","5.082"], [5335,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","1350.0","5.01","346.0","0","-0.24","0","18.09","130","3.439","6.884","4.221"], [5336,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","1400.0","4.73","341.3","0","-0.2","0","48.91","130","3.05","4.856","3.325"], [5337,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","1450.0","4.66","345.1","0","-0.62","0","-58.58","130","2.858","4.372","3.565"], [5338,"2025-09-28 22:30:00+00:00","2025-09-28 23:00:00+00:00","25","1500.0","4.36","336.7","0","-0.13","0","69.65","2","4.502","7.091","3.561"], [5429,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","150.0","5.38","55.8","0","-0.11","2","59.62","2","224.0","108.3","123.1"], [5430,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","200.0","5.59","58.3","256","-0.12","2","-77.54","2","50.17","71.22","84.82"], [5431,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","250.0","4.81","60.0","256","-0.22","2","32.65","2","23.58","63.29","15.36"], [5432,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","300.0","6.08","55.0","0","-0.26","0","-80.64","2","25.21","59.88","38.5"], [5433,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","350.0","5.97","53.6","0","-0.39","0","16.59","130","12.91","21.65","43.73"], [5434,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","400.0","5.41","56.1","0","-0.29","0","-59.12","130","8.262","12.75","18.83"], [5435,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","450.0","5.06","55.3","0","-0.26","66","72.91","130","2.086","6.78","8.072"], [5436,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","500.0","4.88","64.7","0","0.02","0","47.15","2","1.157","6.78","5.045"], [5437,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","550.0","6.48","91.0","256","-0.28","0","-3.8","130","1.194","15.59","4.831"], [5438,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","600.0","3.9","47.6","0","-0.24","0","60.34","130","4.08","16.17","6.271"], [5439,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","650.0","3.75","45.0","0","-0.24","0","40.47","130","5.401","9.998","9.818"], [5440,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","700.0","3.52","35.8","256","-0.08","0","72.67","130","1.202","3.888","10.09"], [5441,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","750.0","3.8","40.3","0","-0.23","0","-19.49","2","3.1","4.982","7.68"], [5442,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","800.0","3.4","44.1","256","-0.27","0","61.29","2","4.352","6.836","3.498"], [5443,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","850.0","3.14","27.7","0","0.01","0","-52.34","2","5.2","5.145","3.299"], [5444,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","900.0","3.87","357.7","0","0.14","0","-71.52","130","2.392","1.51","4.476"], [5445,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","950.0","3.04","29.5","0","-0.17","0","13.0","130","0.6518","4.999","4.958"], [5446,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","1000.0","3.86","343.2","0","-0.15","0","34.86","130","1.136","6.299","4.07"], [5447,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","1050.0","3.15","2.0","0","-0.1","0","-47.92","2","5.463","10.78","8.261"], [5448,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","1100.0","3.93","351.8","0","-0.11","0","-46.11","130","7.027","6.722","10.48"], [5449,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","1150.0","4.04","350.6","0","-0.42","0","6.64","2","3.227","4.579","5.573"], [5450,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","1200.0","4.61","352.1","0","-0.31","0","-8.39","130","2.567","5.759","4.14"], [5451,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","1250.0","5.22","348.6","0","-0.21","0","13.48","130","4.222","6.704","4.58"], [5452,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","1300.0","5.55","346.2","0","-0.18","0","-29.46","130","4.344","4.032","3.385"], [5453,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","1350.0","5.4","343.8","0","-0.13","0","61.8","2","5.687","2.609","2.677"], [5454,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","1400.0","5.87","346.1","0","-0.14","0","12.56","2","5.413","5.225","3.287"], [5455,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","1450.0","5.49","339.1","0","-0.34","0","62.32","130","2.924","7.589","3.431"], [5456,"2025-09-28 23:00:00+00:00","2025-09-28 23:30:00+00:00","25","1500.0","4.88","339.8","0","-0.39","0","-19.95","130","2.207","12.49","3.336"], [5547,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","150.0","5.0","57.7","0","-0.21","2","19.24","2","119.0","47.98","83.57"], [5548,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","200.0","6.38","57.4","256","-0.3","2","18.8","2","100.6","104.8","70.39"], [5549,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","250.0","5.83","60.9","0","-0.2","0","18.63","2","67.17","126.0","60.54"], [5550,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","300.0","6.43","57.5","0","-0.28","0","18.53","2","81.15","58.95","28.37"], [5551,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","350.0","7.03","59.6","0","-0.29","0","19.85","130","70.1","69.07","30.69"], [5552,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","400.0","7.6","60.9","0","-0.32","0","9.2","130","49.84","59.07","31.0"], [5553,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","450.0","7.42","58.7","0","-0.34","0","-78.65","130","14.56","15.57","8.75"], [5554,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","500.0","6.91","55.0","0","-0.2","0","15.47","2","6.929","11.71","4.487"], [5555,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","550.0","6.38","52.0","0","-0.06","0","32.85","130","3.647","7.157","4.656"], [5556,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","600.0","5.91","52.6","0","-0.02","0","75.63","130","3.252","8.144","3.189"], [5557,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","650.0","4.56","49.5","2","0.05","0","27.7","2","1.258","4.939","3.71"], [5558,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","700.0","4.67","29.6","256","0.07","0","-63.73","2","9.303","5.057","6.096"], [5559,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","750.0","5.02","23.0","256","0.04","0","-39.15","2","16.62","4.125","10.87"], [5560,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","800.0","4.78","33.2","0","-0.02","0","62.05","130","19.28","2.279","5.667"], [5561,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","850.0","5.24","6.8","0","-0.04","0","-46.54","130","2.485","1.624","2.492"], [5562,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","900.0","2.67","43.8","0","-0.17","0","-21.04","130","6.306","4.028","2.944"], [5563,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","950.0","1.47","38.1","0","0.26","0","-53.21","130","3.547","6.347","3.449"], [5564,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","1000.0","2.55","9.9","0","0.0","0","-29.51","2","4.455","4.013","4.264"], [5565,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","1050.0","3.16","6.9","0","0.0","0","-71.32","130","7.312","3.832","4.933"], [5566,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","1100.0","3.35","2.0","0","-0.03","0","28.82","130","10.09","7.501","5.238"], [5567,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","1150.0","4.13","2.4","0","0.04","0","4.23","2","7.123","13.61","3.159"], [5568,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","1200.0","5.01","0.2","0","-0.05","0","36.53","2","4.365","5.108","2.95"], [5569,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","1250.0","6.79","354.2","0","-0.1","0","28.31","130","4.852","3.818","2.078"], [5570,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","1300.0","7.28","347.5","0","0.09","0","53.46","130","5.057","3.295","3.471"], [5571,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","1350.0","6.81","346.9","0","0.18","0","-78.36","130","3.73","2.745","2.103"], [5572,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","1400.0","6.55","345.7","0","-0.04","0","-63.92","130","3.752","3.129","2.017"], [5573,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","1450.0","6.15","340.0","0","0.14","0","-53.92","130","2.188","7.212","3.204"], [5574,"2025-09-28 23:30:00+00:00","2025-09-29 00:00:00+00:00","25","1500.0","5.18","344.3","0","0.17","0","32.27","130","4.424","14.27","6.857"] ]}