{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","150.0","2.9","55.2","0","0.3","0","61.46","2","44.09","74.06","128.6"],
    [2,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","200.0","2.23","59.0","0","0.22","0","18.88","2","34.88","155.2","103.3"],
    [3,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","250.0","1.73","29.9","0","0.18","66","19.61","2","22.78","9.071","28.84"],
    [4,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","300.0","1.72","51.3","256","0.21","0","-13.2","2","10.07","4.263","58.43"],
    [5,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","350.0","1.68","62.3","256","-0.12","0","20.06","2","393.4","2.034","130.2"],
    [6,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","400.0","1.74","58.0","0","-0.23","0","19.75","2","147.3","138.4","348.3"],
    [7,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","450.0","2.34","72.8","0","-0.27","0","19.83","2","93.52","271.1","339.2"],
    [8,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","500.0","2.61","72.2","0","-0.24","0","19.59","2","58.51","376.7","181.4"],
    [9,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","550.0","3.35","72.9","0","-0.29","0","18.84","2","129.3","220.3","113.5"],
    [10,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","600.0","3.81","67.8","0","-0.3","0","-1.83","130","125.4","40.17","103.0"],
    [11,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","650.0","3.69","68.8","0","-0.38","0","-75.4","130","117.1","23.9","78.31"],
    [12,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","700.0","4.17","71.4","0","-0.33","0","19.23","130","45.31","43.75","43.23"],
    [13,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","750.0","4.73","70.3","0","-0.47","0","3.42","130","54.82","41.96","30.12"],
    [14,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","800.0","5.52","78.9","0","-0.48","0","52.05","130","37.66","60.52","36.53"],
    [15,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","850.0","6.05","79.2","0","-0.36","0","-34.17","130","19.68","44.44","35.25"],
    [16,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","900.0","6.35","83.4","0","-0.28","0","-71.29","130","12.56","30.24","20.8"],
    [17,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","950.0","6.5","85.3","0","-0.22","0","-69.52","130","7.887","26.39","9.573"],
    [18,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","1000.0","5.13","89.2","0","-0.11","0","-1.36","130","4.162","13.5","5.466"],
    [19,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","1050.0","3.82","95.1","0","-0.29","0","7.37","130","3.237","7.31","6.632"],
    [20,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","1100.0","2.89","86.7","0","-0.24","0","-40.72","130","2.987","7.85","4.34"],
    [21,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","1150.0","3.63","84.5","0","0.14","0","-49.83","2","3.071","9.495","4.862"],
    [22,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","1200.0","2.6","94.3","0","0.21","0","61.8","2","3.212","6.463","14.79"],
    [23,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","1250.0","2.62","118.8","0","0.5","0","-37.29","2","2.718","2.257","9.324"],
    [24,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","1300.0","1.99","170.0","0","0.3","0","30.03","2","2.546","4.439","3.985"],
    [25,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","1350.0","1.53","138.9","0","0.3","0","-60.12","130","4.891","10.61","13.15"],
    [26,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","1400.0","1.43","94.0","0","0.56","0","-44.19","130","10.92","14.38","11.87"],
    [27,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","1450.0","3.57","59.4","0","0.83","0","-26.89","130","29.0","16.21","6.11"],
    [28,"2025-05-28 00:00:00+00:00","2025-05-28 00:30:00+00:00","25","1500.0","3.52","74.6","0","0.82","0","-79.99","130","6.138","11.57","2.714"],
    [119,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","150.0","2.31","14.4","0","0.22","66","62.84","2","38.68","404.8","27.85"],
    [120,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","200.0","2.5","13.7","0","-0.19","0","19.34","2","99.78","100.2","33.89"],
    [121,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","250.0","2.59","10.1","0","-0.15","66","-54.97","130","58.51","63.82","40.63"],
    [122,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","300.0","2.72","11.4","0","0.25","66","20.38","2","63.39","50.34","35.04"],
    [123,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","350.0","2.7","20.2","0","0.14","66","19.9","2","548.2","148.8","43.02"],
    [124,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","400.0","2.84","20.1","0","-0.04","0","19.76","2","484.1","126.3","291.0"],
    [125,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","450.0","3.06","25.8","0","-0.28","66","19.58","2","94.61","22.2","182.1"],
    [126,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","500.0","3.34","53.9","256","-0.18","66","19.69","2","27.32","111.0","94.22"],
    [127,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","550.0","3.32","41.4","0","-0.58","0","19.18","2","232.1","182.4","35.67"],
    [128,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","600.0","3.17","53.5","0","-0.34","0","19.41","2","250.7","60.05","19.87"],
    [129,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","650.0","3.14","72.7","0","-0.28","0","19.07","130","80.13","8.394","23.26"],
    [130,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","700.0","3.22","85.3","0","-0.36","0","-46.16","130","59.75","14.84","15.35"],
    [131,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","750.0","3.97","91.7","0","-0.5","0","-42.83","130","68.3","19.02","8.629"],
    [132,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","800.0","4.92","96.0","0","-0.32","0","-62.25","130","35.6","20.02","6.955"],
    [133,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","850.0","4.55","91.1","0","0.18","0","14.73","130","25.9","17.94","7.943"],
    [134,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","900.0","4.54","84.4","0","-0.37","0","15.57","130","25.89","12.3","8.411"],
    [135,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","950.0","3.31","104.7","0","-0.53","0","-33.76","130","13.11","3.625","3.331"],
    [136,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","1000.0","3.48","95.3","0","-0.75","0","22.28","130","6.46","1.248","1.381"],
    [137,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","1050.0","2.58","98.8","0","-0.1","0","-10.07","130","2.842","2.502","3.234"],
    [138,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","1100.0","1.25","89.6","0","-0.23","0","33.43","2","2.677","8.76","3.64"],
    [139,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","1150.0","0.44","5.6","0","-0.35","0","4.42","130","1.384","0.7668","3.659"],
    [140,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","1200.0","1.33","9.1","0","-0.37","0","-27.77","2","0.9934","14.63","4.521"],
    [141,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","1250.0","2.72","2.1","0","-0.38","0","40.56","130","5.603","2.14","4.552"],
    [142,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","1300.0","2.17","5.4","0","-0.19","0","14.81","130","5.924","7.99","3.381"],
    [143,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","1350.0","2.72","18.3","0","-0.02","0","-72.32","130","7.654","6.954","5.674"],
    [144,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","1400.0","3.07","32.9","0","-0.29","0","25.15","2","2.062","3.161","4.501"],
    [145,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","1450.0","1.83","50.0","0","0.03","0","23.13","2","3.716","2.417","2.249"],
    [146,"2025-05-28 00:30:00+00:00","2025-05-28 01:00:00+00:00","25","1500.0","1.22","27.9","0","-0.05","0","0.42","130","2.254","3.049","3.433"],
    [237,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","150.0","1.57","8.6","0","-0.02","0","19.2","2","85.61","101.2","166.6"],
    [238,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","200.0","1.88","345.6","0","0.06","0","19.12","2","453.2","415.3","209.3"],
    [239,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","250.0","2.5","338.1","0","0.07","0","19.38","2","158.8","195.7","146.6"],
    [240,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","300.0","2.3","350.4","0","-0.01","0","19.65","2","96.21","125.4","64.8"],
    [241,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","350.0","1.97","11.4","0","-0.01","0","19.64","2","190.0","12.44","108.4"],
    [242,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","400.0","2.25","38.0","256","0.04","0","19.39","2","7.741","193.3","76.15"],
    [243,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","450.0","2.46","60.6","0","-0.02","0","19.78","2","6.951","68.49","70.14"],
    [244,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","500.0","2.31","71.8","0","-0.24","66","18.64","2","4.133","14.15","45.67"],
    [245,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","550.0","2.1","83.2","0","0.03","0","-83.6","130","4.098","22.03","23.83"],
    [246,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","600.0","2.99","98.5","0","-0.19","66","18.14","2","11.05","35.49","19.85"],
    [247,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","650.0","2.78","100.1","0","-0.19","66","17.99","2","22.33","41.74","17.73"],
    [248,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","700.0","2.88","102.4","0","-0.18","66","-38.46","130","18.29","28.53","14.73"],
    [249,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","750.0","3.43","102.7","0","0.01","0","-33.11","2","18.36","17.85","19.05"],
    [250,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","800.0","3.87","90.8","0","0.04","0","36.52","2","10.45","10.02","5.797"],
    [251,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","850.0","3.46","99.7","0","0.08","0","35.45","2","4.471","2.905","0.754"],
    [252,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","900.0","2.72","74.7","0","0.18","0","-28.86","130","2.899","2.141","3.151"],
    [253,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","950.0","3.83","96.0","0","-0.55","0","42.9","130","1.765","1.07","3.479"],
    [254,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","1000.0","1.0","52.4","0","0.24","0","-76.95","130","1.4","3.037","10.48"],
    [255,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","1050.0","1.38","39.2","0","-0.07","0","64.95","130","11.54","3.014","11.3"],
    [256,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","1100.0","0.92","309.3","0","0.57","0","-55.75","130","6.909","1.474","7.372"],
    [257,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","1150.0","1.13","321.9","0","0.23","0","20.26","130","3.289","2.981","6.953"],
    [258,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","1200.0","2.42","18.2","0","0.54","0","-30.31","130","3.368","2.047","5.115"],
    [259,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","1250.0","2.32","56.9","0","0.07","0","-10.06","130","7.573","2.852","4.609"],
    [260,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","1300.0","1.92","67.3","0","0.21","0","-36.62","130","9.603","6.894","7.572"],
    [261,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","1350.0","2.06","68.4","0","0.08","0","43.72","2","9.106","6.333","8.204"],
    [262,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","1400.0","1.16","58.7","0","-0.02","0","7.68","2","6.287","8.938","17.41"],
    [263,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","1450.0","0.38","155.1","0","0.28","0","48.83","2","13.44","15.33","9.451"],
    [264,"2025-05-28 01:00:00+00:00","2025-05-28 01:30:00+00:00","25","1500.0","1.37","109.1","0","0.16","0","63.64","2","12.23","1.728","6.469"],
    [355,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","150.0","3.13","63.5","256","0.04","2","19.18","2","14.52","43.21","50.89"],
    [356,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","200.0","2.12","5.1","0","0.17","66","19.26","2","162.1","140.3","360.6"],
    [357,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","250.0","2.67","0.6","0","0.02","0","19.32","2","190.5","290.4","240.2"],
    [358,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","300.0","2.62","6.0","0","-0.01","0","19.94","2","187.6","61.33","256.4"],
    [359,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","350.0","2.69","16.4","0","0.03","0","19.9","2","257.2","146.1","300.3"],
    [360,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","400.0","2.94","19.3","0","0.01","0","19.03","2","41.33","46.96","37.28"],
    [361,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","450.0","2.94","13.1","0","-0.01","0","19.25","2","2.589","15.59","2.028"],
    [362,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","500.0","2.33","86.0","512","0.21","0","39.64","130","3.267","0.6365","3.283"],
    [363,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","550.0","1.94","87.8","0","-0.17","0","-80.59","130","5.679","2.556","3.071"],
    [364,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","600.0","1.4","112.1","0","-0.17","2","20.36","2","9.896","19.54","3.815"],
    [365,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","650.0","1.43","102.1","0","-0.33","66","9.44","130","18.55","16.45","9.698"],
    [366,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","700.0","1.61","96.4","0","-0.02","0","-78.71","2","18.91","10.23","7.787"],
    [367,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","750.0","1.81","110.0","0","0.36","0","-20.76","130","12.9","7.413","4.276"],
    [368,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","800.0","2.37","113.9","0","0.0","0","-20.87","130","9.225","4.3","4.02"],
    [369,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","850.0","3.22","66.6","0","0.39","0","10.28","130","2.961","3.29","2.133"],
    [370,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","900.0","8.49","329.6","514","0.3","0","-36.71","2","0.54","0.8973","1.743"],
    [371,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","950.0","3.46","328.8","256","0.61","0","-76.45","130","2.588","1.908","5.688"],
    [372,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","1000.0","0.82","141.5","0","0.34","0","-34.73","130","3.45","3.538","6.795"],
    [373,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","1050.0","1.22","83.8","0","-0.23","0","-37.89","2","2.253","2.269","5.008"],
    [374,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","1100.0","2.77","105.1","0","-0.17","0","12.88","2","2.996","2.36","3.291"],
    [375,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","1150.0","2.17","92.7","0","-0.14","0","39.22","130","5.042","6.858","3.342"],
    [376,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","1200.0","2.91","112.2","0","0.16","0","14.87","130","3.483","2.678","5.059"],
    [377,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","1250.0","1.24","53.7","0","-0.05","0","-43.06","130","2.123","4.577","3.857"],
    [378,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","1300.0","1.1","55.9","0","0.13","0","15.58","130","5.287","9.191","4.815"],
    [379,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","1350.0","0.87","220.0","0","-0.53","0","45.34","130","11.98","6.997","11.13"],
    [380,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","1400.0","1.85","187.6","0","-0.35","0","54.59","130","5.396","2.546","5.694"],
    [381,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","1450.0","2.27","145.3","0","0.12","0","-32.87","130","2.24","0.9132","2.795"],
    [382,"2025-05-28 01:30:00+00:00","2025-05-28 02:00:00+00:00","25","1500.0","0.29","87.0","0","0.3","0","40.66","130","2.481","0.8152","1.53"],
    [473,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","150.0","4.48","56.0","0","0.02","2","62.82","2","72.76","126.5","63.04"],
    [474,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","200.0","3.22","34.5","0","0.03","2","20.0","2","57.59","22.81","63.04"],
    [475,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","250.0","3.26","25.5","0","0.13","2","20.17","2","84.97","77.45","65.58"],
    [476,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","300.0","3.71","28.1","0","0.0","0","-43.24","130","48.85","58.59","117.6"],
    [477,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","350.0","2.58","26.1","0","0.02","0","64.47","130","46.32","7.507","134.4"],
    [478,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","400.0","3.16","11.2","0","-0.06","66","-17.98","130","49.6","2.185","92.93"],
    [479,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","450.0","1.89","42.9","256","-0.22","0","20.16","2","1.257","0.6674","14.85"],
    [480,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","500.0","1.13","70.5","0","0.02","0","-46.24","2","8.861","5.004","10.91"],
    [481,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","550.0","1.39","81.3","0","-0.01","0","18.68","130","8.848","6.873","11.57"],
    [482,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","600.0","1.59","80.6","0","0.04","0","20.25","130","22.36","2.544","25.09"],
    [483,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","650.0","1.48","74.5","0","0.0","0","-32.59","130","21.44","2.364","13.98"],
    [484,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","700.0","0.98","8.8","0","0.21","0","-51.27","2","9.089","1.044","3.883"],
    [485,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","750.0","2.1","283.6","0","-0.31","0","2.65","130","0.9319","0.617","4.426"],
    [486,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","800.0","3.79","114.9","512","0.58","0","25.97","130","2.008","1.384","6.898"],
    [487,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","850.0","2.99","182.9","256","-0.39","0","-23.56","130","2.954","0.5233","1.817"],
    [488,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","900.0","2.66","279.3","256","-0.32","0","-73.98","130","1.921","0.266","5.779"],
    [489,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","950.0","1.61","269.7","0","-0.03","66","-82.58","2","3.409","1.568","3.827"],
    [490,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","1000.0","1.48","350.4","0","0.44","0","17.89","130","3.122","2.214","7.626"],
    [491,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","1050.0","2.08","5.7","0","0.79","0","24.3","130","1.768","1.724","4.868"],
    [492,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","1100.0","2.44","25.1","0","0.25","0","39.63","2","4.989","3.459","12.39"],
    [493,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","1150.0","1.91","20.5","0","-0.12","0","68.83","130","5.626","2.347","11.76"],
    [494,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","1200.0","1.24","52.2","0","0.35","0","65.52","130","3.672","4.042","2.994"],
    [495,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","1250.0","1.76","39.0","0","0.33","0","59.18","130","4.418","2.924","1.45"],
    [496,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","1300.0","3.58","2.0","0","0.15","0","15.17","2","8.608","1.92","2.0"],
    [497,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","1350.0","2.01","19.6","0","-0.36","0","-52.81","130","4.105","1.737","0.7803"],
    [498,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","1400.0","1.16","2.9","0","-0.14","0","47.43","2","4.232","2.945","4.545"],
    [499,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","1450.0","2.16","317.2","0","0.4","0","-76.13","130","6.164","2.116","6.647"],
    [500,"2025-05-28 02:00:00+00:00","2025-05-28 02:30:00+00:00","25","1500.0","2.44","107.8","0","0.79","0","60.92","130","7.457","2.6","13.08"],
    [591,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","150.0","5.9","56.3","0","0.28","66","62.11","2","152.3","101.8","139.4"],
    [592,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","200.0","4.55","56.5","0","0.24","66","20.21","2","18.94","23.03","37.74"],
    [593,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","250.0","2.95","58.5","0","0.22","0","19.72","2","4.066","12.05","15.72"],
    [594,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","300.0","3.05","55.8","0","0.21","0","19.65","2","1.734","1.734","5.397"],
    [595,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","350.0","2.36","62.5","0","0.28","66","19.24","2","1.128","3.43","5.13"],
    [596,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","400.0","3.23","84.3","0","0.25","0","19.21","2","0.8282","1.587","2.785"],
    [597,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","450.0","2.69","95.9","0","0.25","0","-55.13","2","1.009","1.549","1.953"],
    [598,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","500.0","1.54","81.2","0","-0.04","0","73.94","130","2.051","1.236","4.353"],
    [599,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","550.0","1.2","62.0","0","-2.04","66","32.43","2","3.222","1.138","5.115"],
    [600,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","600.0","1.76","96.7","0","-0.01","66","-43.86","130","2.312","2.847","4.195"],
    [601,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","650.0","1.42","75.9","0","-0.04","0","15.29","2","0.8325","1.952","3.394"],
    [602,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","700.0","1.44","67.7","256","0.07","0","-43.57","130","0.2273","1.182","1.392"],
    [603,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","750.0","3.16","89.9","256","-3.93","2","-17.9","130","0.5917","0.2897","0.8954"],
    [604,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","800.0","11.24","137.2","256","-0.19","66","-80.45","130","0.2128","0.2351","0.0006857"],
    [605,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","850.0","5.18","160.1","768","1.15","0","9.56","130","0.3108","1.381","1.05"],
    [606,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","900.0","5.19","334.7","2","0.92","0","-4.59","2","0.3616","0.7874","1.786"],
    [607,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","950.0","3.66","83.9","256","0.27","0","30.55","130","0.5766","0.29","1.186"],
    [608,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","1000.0","2.28","8.9","0","0.11","0","-11.76","130","0.8525","0.9498","0.6254"],
    [609,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","1050.0","2.15","358.8","0","-0.25","0","-79.83","130","2.381","1.238","1.507"],
    [610,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","1100.0","1.57","355.2","0","-0.28","0","-5.19","130","2.454","0.6185","2.786"],
    [611,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","1150.0","1.71","1.7","0","-0.01","0","41.96","2","2.351","0.4033","1.565"],
    [612,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","1200.0","1.63","2.0","0","0.0","0","-38.26","2","6.535","1.549","3.631"],
    [613,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","1250.0","1.61","5.0","0","0.0","0","-56.7","130","11.46","7.093","9.798"],
    [614,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","1300.0","1.06","7.6","0","0.08","0","68.71","130","4.267","0.8197","2.881"],
    [615,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","1350.0","1.42","1.6","0","0.33","0","-28.94","130","0.9994","1.255","5.711"],
    [616,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","1400.0","1.06","43.6","0","0.61","0","-75.68","2","30.98","1.736","3.148"],
    [617,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","1450.0","1.42","110.8","0","0.44","0","3.69","130","14.3","6.683","4.373"],
    [618,"2025-05-28 02:30:00+00:00","2025-05-28 03:00:00+00:00","25","1500.0","0.89","99.5","0","0.26","0","-48.87","2","4.487","28.84","1.221"],
    [709,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","150.0","6.98","56.7","0","0.24","66","18.73","2","134.3","277.0","271.8"],
    [710,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","200.0","6.42","56.3","0","0.22","66","19.12","2","69.59","58.29","42.22"],
    [711,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","250.0","5.19","56.5","0","0.18","66","19.34","2","36.24","27.93","22.41"],
    [712,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","300.0","5.04","63.3","0","0.02","0","18.79","2","62.71","56.04","41.02"],
    [713,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","350.0","3.63","55.1","0","0.19","66","19.29","2","10.25","30.69","42.65"],
    [714,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","400.0","2.32","62.9","256","0.23","0","18.7","2","2.475","17.25","12.57"],
    [715,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","450.0","2.21","342.1","256","0.08","0","18.19","2","4.087","1.714","7.614"],
    [716,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","500.0","1.91","17.1","0","-0.12","0","17.68","2","0.9572","2.865","2.53"],
    [717,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","550.0","8.12","41.1","256","-0.04","0","-70.49","130","0.3358","0.6706","0.416"],
    [718,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","600.0","2.64","46.8","256","-0.04","0","-27.25","130","0.5781","0.6854","0.2472"],
    [719,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","650.0","0.54","7.3","256","0.11","0","-61.1","130","1.416","2.776","0.9214"],
    [720,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","700.0","0.98","1.3","0","-0.02","0","19.73","2","3.771","3.113","4.252"],
    [721,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","750.0","1.36","355.4","0","-0.07","0","29.25","130","1.328","13.92","1.831"],
    [722,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","800.0","1.94","351.1","0","-0.28","0","32.04","130","2.361","3.637","7.553"],
    [723,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","850.0","1.86","339.1","0","-0.09","0","2.53","130","6.426","8.853","18.98"],
    [724,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","900.0","1.97","331.7","0","0.08","0","-72.02","130","5.563","10.09","5.816"],
    [725,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","950.0","2.57","341.4","0","0.4","0","-24.45","130","9.385","4.383","1.897"],
    [726,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","1000.0","2.43","332.2","0","-0.22","0","48.8","130","5.712","9.246","2.96"],
    [727,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","1050.0","2.65","335.5","0","-0.15","0","-68.83","2","3.702","2.929","1.838"],
    [728,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","1100.0","2.87","334.0","0","-0.13","0","14.35","130","3.102","1.388","1.64"],
    [729,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","1150.0","3.08","333.6","0","-0.29","0","-77.28","130","1.608","1.763","0.8218"],
    [730,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","1200.0","3.87","336.8","0","-0.31","0","40.5","130","1.279","0.8371","0.4689"],
    [731,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","1250.0","3.33","343.7","0","-0.15","0","-63.37","2","4.399","2.352","0.6371"],
    [732,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","1300.0","2.84","342.9","0","0.07","0","-34.68","130","4.029","4.609","2.188"],
    [733,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","1350.0","3.1","343.2","0","0.33","0","74.87","130","2.628","1.163","2.57"],
    [734,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","1400.0","1.77","5.4","0","-0.1","0","63.51","2","1.659","0.5134","1.597"],
    [735,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","1450.0","1.61","1.5","0","-0.31","0","36.19","130","0.5286","1.012","1.815"],
    [736,"2025-05-28 03:00:00+00:00","2025-05-28 03:30:00+00:00","25","1500.0","1.93","342.3","0","-0.57","0","-17.34","130","0.7393","1.384","2.506"],
    [827,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","150.0","8.63","55.0","256","-0.15","2","61.46","2","151.2","166.8","169.3"],
    [828,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","200.0","7.85","54.8","256","-0.12","2","18.61","2","54.99","90.68","39.86"],
    [829,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","250.0","4.64","62.0","0","-0.12","2","18.78","2","77.68","84.25","66.65"],
    [830,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","300.0","4.25","59.7","0","0.16","66","19.09","2","68.42","29.75","53.53"],
    [831,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","350.0","3.27","65.2","0","0.18","0","19.2","2","50.89","7.332","28.08"],
    [832,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","400.0","2.62","58.6","0","0.19","0","16.31","2","15.58","3.807","16.57"],
    [833,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","450.0","2.25","55.5","0","0.23","0","-8.0","2","8.118","2.618","7.369"],
    [834,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","500.0","2.26","45.0","0","0.2","0","59.82","130","1.295","2.72","5.81"],
    [835,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","550.0","2.09","57.6","0","0.15","66","7.51","2","2.421","3.3","3.352"],
    [836,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","600.0","1.66","40.8","0","0.2","0","-13.24","2","1.42","2.805","1.444"],
    [837,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","650.0","0.24","320.5","256","0.22","0","37.29","130","1.063","2.011","0.544"],
    [838,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","700.0","0.69","315.5","256","-0.12","66","72.03","130","16.7","7.358","1.03"],
    [839,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","750.0","1.78","261.4","256","0.2","0","-75.74","130","31.75","10.77","0.9453"],
    [840,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","800.0","1.55","310.3","0","0.07","0","-48.77","130","19.33","12.1","10.28"],
    [841,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","850.0","2.44","313.7","0","-0.06","0","43.8","2","5.237","8.672","5.419"],
    [842,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","900.0","3.31","322.5","0","-0.26","66","-6.76","2","5.954","7.154","0.9844"],
    [843,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","950.0","3.64","323.5","0","-0.34","66","43.89","130","7.005","3.097","1.778"],
    [844,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","1000.0","3.98","320.2","0","0.48","0","-81.74","2","3.349","2.467","2.035"],
    [845,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","1050.0","3.9","321.1","0","0.01","0","-80.17","130","1.486","1.35","0.8471"],
    [846,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","1100.0","2.43","347.8","0","0.42","0","-11.85","2","1.176","0.551","0.7143"],
    [847,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","1150.0","1.9","308.2","0","0.89","0","-80.73","130","2.013","1.774","0.6057"],
    [848,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","1200.0","3.06","353.9","0","-0.76","0","37.82","130","0.593","2.07","0.5119"],
    [849,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","1250.0","2.24","334.2","0","-0.32","0","55.28","2","0.2511","0.9774","0.2966"],
    [850,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","1300.0","2.87","12.8","0","-0.49","0","-8.29","2","0.6999","0.4959","2.941"],
    [851,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","1350.0","2.71","351.7","0","-0.72","0","22.21","2","1.454","0.8674","10.99"],
    [852,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","1400.0","2.97","1.9","0","-0.03","0","24.56","2","3.196","2.804","7.122"],
    [853,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","1450.0","3.36","356.8","0","-0.04","0","66.71","2","1.957","3.137","1.617"],
    [854,"2025-05-28 03:30:00+00:00","2025-05-28 04:00:00+00:00","25","1500.0","2.76","351.9","0","-0.12","0","-34.32","130","2.671","1.98","1.214"],
    [945,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","150.0","7.04","63.8","256","-0.02","2","62.55","130","128.6","206.0","132.5"],
    [946,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","200.0","5.18","66.4","256","0.04","2","19.47","2","123.7","241.4","139.8"],
    [947,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","250.0","2.69","83.2","0","0.11","2","19.59","2","41.04","57.1","72.74"],
    [948,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","300.0","2.82","83.4","0","0.18","0","19.3","2","20.42","24.09","17.07"],
    [949,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","350.0","2.46","82.0","0","0.18","66","18.5","2","6.452","8.927","7.296"],
    [950,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","400.0","2.3","85.4","0","0.15","0","18.26","2","5.705","4.121","3.178"],
    [951,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","450.0","1.91","77.2","0","-0.39","2","18.1","130","5.464","2.621","2.126"],
    [952,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","500.0","0.68","30.6","0","0.16","66","17.87","2","1.896","2.174","1.554"],
    [953,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","550.0","1.99","66.5","512","4.53","2","19.35","130","1.975","0.9923","1.671"],
    [954,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","600.0","1.85","122.2","256","0.57","2","16.4","2","0.3164","1.531","1.182"],
    [955,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","650.0","0.34","321.4","256","-0.24","0","-82.55","130","1.835","1.547","2.15"],
    [956,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","700.0","1.01","265.0","256","-0.12","66","-81.59","2","1.713","0.6339","1.243"],
    [957,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","750.0","1.69","268.0","256","-1.14","2","-49.47","130","2.454","1.874","0.9773"],
    [958,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","800.0","2.8","1.1","2","-0.12","66","73.72","130","2.536","1.982","0.6714"],
    [959,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","850.0","2.68","353.5","0","-1.06","2","72.13","130","2.333","0.5915","0.865"],
    [960,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","900.0","1.87","75.7","256","-0.15","66","-50.71","2","0.2419","0.4963","0.4718"],
    [961,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","950.0","3.57","281.2","0","0.07","0","37.05","130","0.7828","0.8566","0.5927"],
    [962,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","1000.0","2.94","331.2","0","-0.23","66","-58.64","2","0.2453","0.1375","0.7177"],
    [963,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","1050.0","4.21","1.2","0","-0.57","66","-45.47","2","0.3641","0.435","0.6083"],
    [964,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","1100.0","2.24","341.8","0","-0.14","0","-24.95","130","0.239","0.5214","0.6349"],
    [965,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","1150.0","2.18","31.2","0","0.26","0","-59.17","130","0.7972","0.1761","0.2035"],
    [966,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","1200.0","1.28","167.2","0","-0.27","0","2.01","130","0.6576","0.3131","0.1635"],
    [967,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","1250.0","1.34","243.2","0","-0.23","0","-9.89","130","0.9481","0.461","0.2993"],
    [968,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","1300.0","6.03","31.0","512","-1.28","0","64.89","2","2.347","0.9065","0.7872"],
    [969,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","1350.0","2.17","4.3","0","-0.12","0","-77.5","130","3.149","1.692","0.6333"],
    [970,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","1400.0","3.02","356.9","0","-0.23","0","70.1","2","2.223","0.6561","1.098"],
    [971,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","1450.0","3.31","4.7","0","-0.34","0","-12.64","2","1.658","0.3795","0.9323"],
    [972,"2025-05-28 04:00:00+00:00","2025-05-28 04:30:00+00:00","25","1500.0","3.5","358.5","0","0.55","0","-5.41","2","0.8203","0.3573","1.534"],
    [1063,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","150.0","5.96","61.4","0","0.11","2","18.55","2","100.3","82.26","100.3"],
    [1064,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","200.0","6.28","69.1","0","0.05","2","18.72","2","191.9","137.4","161.3"],
    [1065,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","250.0","4.53","78.0","0","0.06","0","18.73","2","99.02","55.61","78.87"],
    [1066,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","300.0","3.64","75.5","0","0.32","66","19.28","2","34.11","30.48","44.89"],
    [1067,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","350.0","3.15","79.3","0","0.31","66","18.49","2","17.57","22.07","19.12"],
    [1068,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","400.0","2.74","80.4","0","0.3","66","18.98","130","11.78","11.32","9.006"],
    [1069,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","450.0","2.38","83.8","0","0.23","0","17.97","2","3.75","6.907","6.754"],
    [1070,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","500.0","2.09","84.7","0","0.65","0","16.7","2","2.02","4.555","2.421"],
    [1071,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","550.0","1.68","97.0","0","0.68","2","17.68","130","2.653","2.733","0.6835"],
    [1072,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","600.0","1.07","113.2","256","0.08","0","14.25","130","2.487","2.696","0.2857"],
    [1073,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","650.0","1.28","139.8","0","0.01","0","-33.77","2","1.31","5.575","1.051"],
    [1074,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","700.0","9.87","209.2","256","0.38","0","-58.24","130","0.2749","1.585","0.4314"],
    [1075,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","750.0","0.33","63.4","512","0.17","66","-41.65","130","0.9759","0.6581","0.2198"],
    [1076,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","800.0","6.3","203.6","256","0.71","0","15.24","2","1.3","0.09762","1.185"],
    [1077,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","850.0","1.41","309.7","0","-0.63","0","-70.45","130","0.7508","0.9535","3.862"],
    [1078,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","900.0","0.98","346.1","256","0.21","66","13.59","130","0.1881","2.928","7.214"],
    [1079,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","950.0","1.96","37.6","0","0.98","0","64.23","130","1.212","2.614","5.827"],
    [1080,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","1000.0","2.9","27.0","0","0.09","66","69.09","2","1.842","1.953","2.751"],
    [1081,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","1050.0","3.53","34.0","0","-0.61","0","40.74","130","2.636","0.3801","1.602"],
    [1082,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","1100.0","2.75","41.5","0","0.04","0","70.88","130","2.51","0.5951","2.161"],
    [1083,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","1150.0","2.48","57.6","0","0.0","0","70.9","130","1.024","1.107","7.194"],
    [1084,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","1200.0","2.14","40.5","0","-0.01","0","55.54","130","1.042","1.21","3.481"],
    [1085,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","1250.0","3.11","22.1","0","0.04","0","-70.35","130","1.739","0.7925","2.248"],
    [1086,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","1300.0","2.7","44.2","0","-0.23","0","19.9","130","2.081","0.6353","1.673"],
    [1087,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","1350.0","3.77","24.7","0","-0.11","0","41.03","130","1.664","0.7018","0.6629"],
    [1088,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","1400.0","3.91","14.7","0","-0.13","0","10.73","2","0.5441","0.5401","0.37"],
    [1089,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","1450.0","5.0","17.7","0","-0.11","0","-42.64","130","0.2992","0.2541","0.3353"],
    [1090,"2025-05-28 04:30:00+00:00","2025-05-28 05:00:00+00:00","25","1500.0","4.08","349.6","0","0.06","0","-72.19","2","0.389","0.3266","0.2371"],
    [1181,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","150.0","3.89","33.1","256","-0.21","66","19.05","2","11.27","103.9","108.4"],
    [1182,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","200.0","5.06","42.6","0","-0.2","0","18.89","2","13.92","25.59","39.45"],
    [1183,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","250.0","6.36","65.7","0","-0.11","2","18.89","2","75.47","19.61","95.35"],
    [1184,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","300.0","5.33","68.0","0","-0.22","66","18.76","2","34.98","46.26","46.96"],
    [1185,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","350.0","4.5","70.4","0","-0.06","0","18.65","2","17.87","24.37","20.99"],
    [1186,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","400.0","3.5","76.7","0","-0.01","0","18.22","2","14.69","8.908","17.89"],
    [1187,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","450.0","2.92","81.5","0","-0.08","0","29.14","130","12.61","7.101","17.03"],
    [1188,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","500.0","2.59","79.6","0","-0.17","66","58.13","130","11.49","7.27","8.266"],
    [1189,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","550.0","2.14","87.0","0","-0.02","66","16.6","130","4.504","5.595","5.406"],
    [1190,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","600.0","2.32","84.7","0","-0.02","0","-27.13","130","6.124","4.897","2.415"],
    [1191,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","650.0","1.88","94.2","0","0.1","0","46.43","130","12.36","9.686","2.958"],
    [1192,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","700.0","1.79","90.9","0","-0.45","0","-32.43","2","2.251","3.841","1.447"],
    [1193,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","750.0","1.4","133.9","0","0.22","66","-4.46","130","0.4774","3.988","1.078"],
    [1194,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","800.0","6.43","181.2","514","-0.96","0","21.09","130","0.9384","0.9548","0.3983"],
    [1195,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","850.0","1.68","319.4","0","0.15","0","-14.0","130","1.614","0.6646","1.518"],
    [1196,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","900.0","1.52","38.0","256","-0.1","66","-84.72","130","0.7758","0.4626","2.202"],
    [1197,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","950.0","2.15","70.4","2","0.25","0","73.09","130","0.4324","0.7019","3.999"],
    [1198,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","1000.0","2.72","46.4","0","0.08","0","48.18","130","0.3619","1.39","2.042"],
    [1199,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","1050.0","3.42","53.4","0","0.06","0","43.46","130","0.5771","1.132","1.353"],
    [1200,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","1100.0","3.88","46.7","0","0.22","0","-79.43","130","0.6063","0.7294","1.232"],
    [1201,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","1150.0","3.92","37.2","0","-0.07","0","-47.07","130","1.146","1.256","1.851"],
    [1202,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","1200.0","3.63","39.3","0","-0.05","0","14.59","130","1.658","1.403","3.44"],
    [1203,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","1250.0","2.97","40.9","0","0.0","0","-78.13","130","3.116","1.963","4.929"],
    [1204,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","1300.0","2.54","44.3","0","-0.03","0","-32.34","130","2.429","0.7244","3.149"],
    [1205,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","1350.0","1.75","20.7","0","0.01","0","-10.11","130","1.352","0.2254","1.389"],
    [1206,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","1400.0","2.23","19.9","0","-0.05","0","74.74","2","0.5385","0.2472","1.141"],
    [1207,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","1450.0","2.87","13.6","0","-0.06","0","73.38","130","0.5951","0.8644","0.7596"],
    [1208,"2025-05-28 05:00:00+00:00","2025-05-28 05:30:00+00:00","25","1500.0","3.59","0.2","0","-0.39","0","61.38","130","0.393","0.4156","0.7747"],
    [1299,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","150.0","2.17","4.8","0","-0.26","0","19.34","2","194.0","376.8","528.5"],
    [1300,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","200.0","2.76","37.2","0","-0.26","0","19.1","2","64.83","120.6","162.3"],
    [1301,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","250.0","3.71","43.5","256","-0.3","0","19.02","2","16.37","3.318","47.56"],
    [1302,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","300.0","3.59","59.2","0","-0.22","0","18.98","2","46.82","6.591","28.35"],
    [1303,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","350.0","2.67","61.3","0","-0.22","0","19.26","2","70.53","5.653","37.41"],
    [1304,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","400.0","1.81","44.5","256","-0.24","0","18.79","2","10.23","1.363","18.67"],
    [1305,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","450.0","1.48","58.1","0","-0.11","0","-25.24","2","2.586","3.451","4.519"],
    [1306,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","500.0","2.52","100.0","0","0.07","66","18.35","2","2.379","2.054","1.735"],
    [1307,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","550.0","3.22","109.4","0","0.09","0","44.28","2","3.159","2.802","2.021"],
    [1308,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","600.0","3.62","110.1","0","0.04","0","-71.5","130","3.206","4.316","1.043"],
    [1309,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","650.0","3.04","108.6","0","0.29","0","-39.07","130","4.206","4.156","1.187"],
    [1310,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","700.0","3.39","99.9","0","0.42","0","67.66","130","3.705","5.481","3.546"],
    [1311,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","750.0","3.27","103.6","0","0.33","0","-52.85","130","1.766","3.085","1.6"],
    [1312,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","800.0","3.78","99.1","0","0.08","0","0.0","130","1.331","2.687","2.213"],
    [1313,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","850.0","4.44","106.1","0","0.1","0","-47.17","130","1.593","1.345","1.613"],
    [1314,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","900.0","4.07","96.8","0","0.34","0","64.55","130","0.8895","1.22","3.292"],
    [1315,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","950.0","3.15","78.1","0","0.7","0","32.21","130","0.7717","1.747","2.787"],
    [1316,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","1000.0","3.39","90.4","0","0.09","0","-63.43","130","0.6756","2.83","1.633"],
    [1317,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","1050.0","2.85","88.7","0","-0.12","0","26.42","130","1.449","2.2","2.735"],
    [1318,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","1100.0","3.11","74.5","0","-0.17","0","-7.87","2","5.01","1.544","3.101"],
    [1319,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","1150.0","4.03","76.3","0","-0.21","0","61.38","130","3.675","2.911","1.494"],
    [1320,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","1200.0","4.49","49.7","0","-0.21","0","63.4","130","1.41","3.173","1.307"],
    [1321,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","1250.0","4.98","41.2","0","-0.19","0","46.33","2","1.833","1.505","0.9381"],
    [1322,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","1300.0","3.61","40.5","0","-0.25","0","64.98","130","0.5369","0.4162","1.197"],
    [1323,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","1350.0","1.58","83.9","0","0.09","0","9.76","130","0.7193","0.529","1.574"],
    [1324,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","1400.0","3.09","101.1","0","-0.06","0","-20.3","130","0.6021","2.15","1.544"],
    [1325,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","1450.0","0.61","350.8","0","-0.16","0","-32.81","2","0.8973","1.181","0.6041"],
    [1326,"2025-05-28 05:30:00+00:00","2025-05-28 06:00:00+00:00","25","1500.0","2.73","18.2","0","0.04","0","-55.21","130","0.3443","0.4849","1.147"],
    [1417,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","150.0","2.69","60.4","0","-0.18","0","20.07","0","578.3","618.0","576.0"],
    [1418,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","200.0","3.35","49.5","256","-0.31","66","19.79","0","270.8","228.8","1089.0"],
    [1419,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","250.0","3.27","57.7","256","-0.01","2","19.64","0","109.3","22.34","233.4"],
    [1420,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","300.0","3.56","45.4","0","0.16","66","19.0","0","24.95","20.42","31.72"],
    [1421,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","350.0","3.13","39.8","0","0.01","0","19.08","0","9.565","25.16","13.97"],
    [1422,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","400.0","2.38","18.8","0","0.06","0","18.43","0","21.21","26.53","19.43"],
    [1423,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","450.0","1.7","18.3","0","0.06","0","17.92","0","28.38","13.92","16.18"],
    [1424,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","500.0","1.32","44.8","0","0.06","0","18.23","66","6.464","4.875","6.079"],
    [1425,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","550.0","1.28","80.4","0","0.06","0","18.73","66","14.29","18.26","8.431"],
    [1426,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","600.0","1.41","83.9","0","0.0","0","21.55","66","7.669","3.04","11.81"],
    [1427,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","650.0","1.52","88.1","0","0.09","0","8.41","130","4.878","3.559","12.01"],
    [1428,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","700.0","2.18","84.1","0","0.27","66","-12.89","130","8.189","2.817","7.797"],
    [1429,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","750.0","2.65","85.2","0","0.48","0","29.37","2","1.58","1.352","0.8179"],
    [1430,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","800.0","2.9","100.0","0","0.16","0","22.21","130","1.069","1.646","0.6906"],
    [1431,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","850.0","4.35","100.5","0","0.52","0","26.52","130","2.55","2.578","3.058"],
    [1432,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","900.0","4.69","105.0","0","0.19","66","-68.99","130","4.426","5.929","3.665"],
    [1433,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","950.0","4.71","100.0","0","-0.07","0","-53.94","2","7.333","7.195","6.973"],
    [1434,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","1000.0","3.83","88.0","0","-0.06","0","28.06","2","8.887","4.25","9.845"],
    [1435,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","1050.0","3.64","72.6","0","-0.25","0","-12.66","130","5.353","0.846","4.795"],
    [1436,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","1100.0","4.56","58.5","0","0.0","0","-71.02","130","4.571","6.0","1.382"],
    [1437,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","1150.0","6.36","64.3","0","-0.23","0","13.53","2","2.257","6.274","1.763"],
    [1438,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","1200.0","8.14","51.0","0","-0.23","0","23.27","2","2.038","3.81","1.177"],
    [1439,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","1250.0","7.01","44.8","0","-0.1","0","-80.47","130","0.9624","1.375","0.4398"],
    [1440,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","1300.0","6.01","49.9","0","-0.19","0","-72.17","130","0.4681","0.2973","0.5843"],
    [1441,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","1350.0","2.67","10.8","0","0.1","0","-6.9","130","0.6367","1.011","0.2142"],
    [1442,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","1400.0","1.81","342.7","0","-0.04","0","-75.36","130","0.5864","4.049","1.064"],
    [1443,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","1450.0","2.11","330.4","0","0.23","0","41.99","130","0.5862","1.59","1.417"],
    [1444,"2025-05-28 06:00:00+00:00","2025-05-28 06:30:00+00:00","25","1500.0","1.87","320.5","0","0.26","0","-62.79","130","0.4542","0.6525","0.6478"],
    [1535,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","150.0","3.34","50.0","0","-0.16","0","20.61","0","351.1","4013.0","2223.0"],
    [1536,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","200.0","3.09","52.6","0","-0.34","0","20.51","0","109.0","691.7","1185.0"],
    [1537,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","250.0","2.57","61.9","0","-0.28","0","20.26","0","110.7","101.2","525.7"],
    [1538,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","300.0","2.85","63.2","0","0.14","66","19.94","0","62.88","51.23","65.44"],
    [1539,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","350.0","2.45","69.2","0","0.19","66","19.68","0","11.31","18.66","45.32"],
    [1540,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","400.0","1.94","74.4","0","-0.03","0","18.87","0","21.64","11.03","28.75"],
    [1541,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","450.0","1.65","78.7","0","-0.05","0","18.71","0","20.2","13.18","50.48"],
    [1542,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","500.0","1.34","67.2","0","-0.04","0","20.18","0","15.37","4.549","16.62"],
    [1543,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","550.0","2.05","72.5","0","-0.17","66","18.73","0","10.25","4.615","6.064"],
    [1544,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","600.0","3.39","98.1","0","0.15","2","17.73","66","5.333","3.83","4.04"],
    [1545,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","650.0","2.72","100.3","0","0.45","0","27.82","2","6.822","5.671","2.626"],
    [1546,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","700.0","2.35","111.3","256","-0.06","66","15.76","130","8.116","8.762","5.123"],
    [1547,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","750.0","3.27","110.0","0","-0.24","0","27.23","2","11.7","9.14","7.818"],
    [1548,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","800.0","4.48","128.5","0","-0.16","0","11.6","2","7.101","6.22","3.908"],
    [1549,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","850.0","5.22","132.6","0","-0.32","0","36.16","130","6.147","5.498","15.64"],
    [1550,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","900.0","5.11","119.2","256","-0.27","0","29.26","2","8.882","6.674","20.03"],
    [1551,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","950.0","2.54","108.6","0","-0.31","0","17.17","130","8.559","8.132","14.75"],
    [1552,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","1000.0","2.9","88.5","0","-0.11","0","12.27","2","6.038","4.898","5.956"],
    [1553,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","1050.0","2.92","75.1","0","-0.17","0","16.14","2","3.298","5.1","5.575"],
    [1554,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","1100.0","3.05","66.1","0","-0.09","0","-38.89","130","2.336","3.858","8.772"],
    [1555,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","1150.0","3.88","63.6","0","-0.07","0","35.71","130","2.156","10.3","6.69"],
    [1556,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","1200.0","4.64","56.8","0","-0.03","0","12.33","2","1.488","4.906","3.088"],
    [1557,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","1250.0","3.94","48.1","0","-0.03","0","32.63","2","1.112","0.6981","1.497"],
    [1558,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","1300.0","2.89","39.1","0","0.11","0","16.63","2","0.6686","1.063","1.108"],
    [1559,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","1350.0","1.88","11.8","0","0.13","0","3.69","2","0.3655","2.473","1.91"],
    [1560,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","1400.0","1.67","355.2","0","-0.05","0","36.5","2","0.7973","0.8785","1.05"],
    [1561,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","1450.0","2.66","346.9","0","0.05","0","6.31","2","2.854","2.351","2.473"],
    [1562,"2025-05-28 06:30:00+00:00","2025-05-28 07:00:00+00:00","25","1500.0","3.44","341.2","0","0.04","0","19.61","130","4.723","3.286","3.511"],
    [1653,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","150.0","3.4","66.1","0","-0.24","0","21.17","0","1523.0","1804.0","3610.0"],
    [1654,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","200.0","2.75","69.2","0","-0.24","66","20.99","0","739.9","1314.0","2130.0"],
    [1655,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","250.0","2.25","67.5","0","-0.23","2","20.7","0","563.8","665.5","326.6"],
    [1656,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","300.0","2.35","66.5","0","-0.12","66","20.34","0","446.3","61.88","101.6"],
    [1657,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","350.0","2.06","70.9","0","-0.18","66","20.08","0","68.69","20.99","44.83"],
    [1658,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","400.0","1.97","72.4","0","-0.2","0","19.46","0","59.41","20.43","39.53"],
    [1659,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","450.0","2.0","74.5","0","-0.05","66","18.85","0","26.27","12.57","20.39"],
    [1660,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","500.0","2.23","82.0","0","-0.19","0","18.9","0","14.25","15.52","12.33"],
    [1661,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","550.0","2.88","85.3","0","-0.29","66","18.1","66","11.73","11.42","25.91"],
    [1662,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","600.0","3.05","83.2","0","-0.19","0","28.51","2","7.53","10.88","15.06"],
    [1663,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","650.0","3.5","91.6","0","0.26","66","37.31","2","12.37","12.14","17.63"],
    [1664,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","700.0","3.4","93.8","0","0.0","0","28.27","2","17.22","17.49","31.21"],
    [1665,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","750.0","2.26","114.9","0","-0.27","66","21.65","130","11.87","17.48","36.71"],
    [1666,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","800.0","2.7","122.1","0","-0.27","0","31.68","2","14.68","7.878","8.335"],
    [1667,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","850.0","2.61","125.5","0","-0.34","0","17.59","2","8.088","8.654","11.86"],
    [1668,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","900.0","2.47","86.3","0","-0.25","0","9.37","2","4.169","7.607","6.296"],
    [1669,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","950.0","2.8","46.2","0","-0.34","0","59.9","2","2.748","10.1","6.815"],
    [1670,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","1000.0","4.26","66.2","0","-0.24","0","38.36","130","6.68","3.62","10.11"],
    [1671,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","1050.0","4.17","60.7","0","-0.25","0","19.39","2","5.533","4.371","6.491"],
    [1672,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","1100.0","3.46","71.5","0","-0.02","0","27.39","2","3.965","2.7","3.973"],
    [1673,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","1150.0","3.22","95.3","0","0.17","0","33.51","2","1.618","1.473","1.496"],
    [1674,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","1200.0","2.24","60.6","0","0.03","0","7.14","2","1.89","2.559","1.16"],
    [1675,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","1250.0","1.96","90.0","0","0.38","0","6.4","2","2.52","2.222","1.926"],
    [1676,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","1300.0","2.03","93.3","0","0.5","0","32.21","2","2.36","2.841","1.405"],
    [1677,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","1350.0","2.19","78.4","0","0.02","0","-32.63","2","2.274","6.086","3.412"],
    [1678,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","1400.0","2.08","32.4","0","-0.26","0","14.82","2","1.288","5.628","6.117"],
    [1679,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","1450.0","3.41","7.2","0","-0.17","0","56.51","130","2.373","3.107","7.123"],
    [1680,"2025-05-28 07:00:00+00:00","2025-05-28 07:30:00+00:00","25","1500.0","4.15","356.7","0","-0.06","0","33.79","2","2.911","1.682","4.853"],
    [1771,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","150.0","2.17","48.4","0","-0.61","0","22.45","0","719.0","1347.0","2368.0"],
    [1772,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","200.0","1.2","62.5","256","-0.46","0","21.65","0","1406.0","615.3","1138.0"],
    [1773,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","250.0","1.66","50.4","0","-0.48","0","21.47","0","199.4","442.3","338.5"],
    [1774,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","300.0","1.64","12.7","256","-0.15","0","20.73","0","19.18","99.07","344.0"],
    [1775,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","350.0","1.77","72.9","0","0.09","0","19.98","0","318.1","116.8","368.8"],
    [1776,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","400.0","2.05","75.9","0","0.11","0","19.51","0","126.0","27.41","287.3"],
    [1777,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","450.0","2.86","84.5","0","0.14","0","19.16","0","40.84","17.32","168.8"],
    [1778,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","500.0","3.44","91.9","0","0.07","0","18.59","0","23.86","12.49","38.88"],
    [1779,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","550.0","3.64","86.9","0","0.14","0","18.37","0","18.34","7.988","15.91"],
    [1780,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","600.0","3.75","84.4","0","0.32","0","17.19","0","15.97","7.573","16.31"],
    [1781,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","650.0","3.39","107.1","0","-0.07","0","18.06","0","32.83","8.87","21.5"],
    [1782,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","700.0","2.51","114.9","0","-0.1","0","18.1","0","28.22","14.54","32.64"],
    [1783,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","750.0","2.48","115.5","0","0.01","0","16.24","66","9.095","8.108","21.66"],
    [1784,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","800.0","3.37","110.0","256","0.0","0","15.78","0","4.857","4.697","9.296"],
    [1785,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","850.0","5.11","99.5","0","-0.1","0","18.19","66","6.779","6.244","12.14"],
    [1786,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","900.0","4.27","86.7","0","0.06","0","27.34","130","8.603","4.743","11.4"],
    [1787,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","950.0","4.64","91.4","0","0.07","0","30.42","130","6.285","7.086","6.927"],
    [1788,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","1000.0","3.41","73.9","0","0.2","0","21.73","2","4.63","8.579","4.674"],
    [1789,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","1050.0","2.54","33.4","0","0.11","0","34.65","2","2.623","1.97","2.961"],
    [1790,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","1100.0","1.45","78.7","0","0.17","0","12.0","130","4.617","1.045","2.474"],
    [1791,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","1150.0","1.33","112.3","0","0.11","0","30.95","2","3.089","1.218","4.354"],
    [1792,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","1200.0","0.84","91.1","0","0.14","0","-51.79","130","1.174","3.228","3.59"],
    [1793,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","1250.0","1.24","42.4","0","-0.04","0","19.4","2","2.062","4.729","3.277"],
    [1794,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","1300.0","2.24","353.5","0","-0.12","0","25.7","2","3.871","6.624","7.507"],
    [1795,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","1350.0","2.96","353.8","0","-0.11","0","19.87","2","8.864","3.245","5.995"],
    [1796,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","1400.0","4.44","346.9","0","-0.13","0","20.59","2","5.917","2.122","4.758"],
    [1797,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","1450.0","4.65","341.6","0","-0.14","0","14.38","2","1.521","0.7241","1.984"],
    [1798,"2025-05-28 07:30:00+00:00","2025-05-28 08:00:00+00:00","25","1500.0","4.93","342.1","0","-0.16","0","6.05","2","1.259","0.478","1.154"],
    [1889,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","150.0","2.5","225.9","512","-0.69","0","22.68","0","810.0","2006.0","832.9"],
    [1890,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","200.0","4.05","211.2","512","-0.84","0","22.3","0","445.2","317.0","395.8"],
    [1891,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","250.0","5.41","181.1","768","-0.96","0","21.98","0","161.1","131.1","195.3"],
    [1892,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","300.0","3.42","168.7","768","-0.84","0","21.37","0","122.4","307.4","332.3"],
    [1893,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","350.0","2.17","56.6","256","-0.47","0","20.69","0","187.6","672.3","633.8"],
    [1894,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","400.0","1.47","28.4","0","-0.17","0","20.3","0","445.8","1085.0","577.1"],
    [1895,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","450.0","1.02","31.7","0","0.07","0","20.01","0","215.5","481.9","504.6"],
    [1896,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","500.0","0.65","34.1","0","0.2","0","18.41","0","348.7","462.0","218.7"],
    [1897,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","550.0","0.6","31.5","0","0.44","0","18.3","0","363.0","258.1","23.48"],
    [1898,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","600.0","0.12","114.3","0","0.03","0","18.58","0","207.8","67.94","15.21"],
    [1899,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","650.0","1.01","138.8","0","-0.03","0","18.44","0","51.19","36.31","51.08"],
    [1900,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","700.0","0.69","152.6","0","-0.04","0","17.55","66","12.04","195.6","17.37"],
    [1901,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","750.0","2.03","69.1","0","-0.29","0","17.47","0","9.953","163.4","10.53"],
    [1902,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","800.0","1.68","84.4","0","-0.23","0","17.59","66","13.01","23.0","15.65"],
    [1903,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","850.0","1.55","36.3","0","0.17","0","30.31","2","10.88","14.9","9.686"],
    [1904,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","900.0","2.54","21.6","0","-0.07","0","-69.87","2","12.61","11.0","9.238"],
    [1905,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","950.0","1.76","16.0","0","-0.16","0","13.94","2","7.485","8.626","7.799"],
    [1906,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","1000.0","1.41","93.2","0","-0.07","0","27.59","2","7.135","8.011","5.761"],
    [1907,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","1050.0","2.45","119.4","0","-0.28","0","14.35","2","9.465","13.22","10.24"],
    [1908,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","1100.0","2.07","123.1","0","-0.24","0","69.31","130","7.76","14.76","14.12"],
    [1909,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","1150.0","1.3","86.8","0","-0.05","0","14.58","2","11.53","8.174","15.21"],
    [1910,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","1200.0","1.61","19.6","0","-0.1","0","9.16","2","10.61","5.852","13.15"],
    [1911,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","1250.0","2.59","356.3","0","-0.18","0","15.43","2","10.07","6.457","11.2"],
    [1912,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","1300.0","3.42","349.2","0","0.05","0","32.08","130","6.569","4.734","6.237"],
    [1913,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","1350.0","5.46","340.3","0","-0.04","0","7.09","130","2.531","2.724","2.454"],
    [1914,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","1400.0","6.58","340.5","0","0.02","0","-57.69","2","1.499","0.9681","1.626"],
    [1915,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","1450.0","5.79","338.0","0","-0.2","0","29.96","2","0.8814","0.7906","1.558"],
    [1916,"2025-05-28 08:00:00+00:00","2025-05-28 08:30:00+00:00","25","1500.0","4.55","335.0","0","0.05","0","29.99","2","0.5045","0.6767","0.6344"],
    [2007,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","150.0","3.05","83.3","0","-0.34","0","22.13","0","828.0","5098.0","472.1"],
    [2008,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","200.0","5.38","67.9","0","-0.53","0","21.64","0","616.7","1197.0","302.0"],
    [2009,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","250.0","4.83","68.7","0","-0.75","0","22.43","0","333.4","415.0","138.1"],
    [2010,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","300.0","6.37","57.8","0","-0.91","0","21.93","0","232.7","318.8","111.8"],
    [2011,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","350.0","4.53","40.7","0","-1.17","0","21.45","0","191.4","227.0","66.6"],
    [2012,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","400.0","3.49","55.4","0","-1.2","0","20.94","0","178.3","185.4","54.57"],
    [2013,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","450.0","2.7","43.1","0","-1.26","0","20.41","0","152.9","175.4","104.2"],
    [2014,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","500.0","1.91","21.7","0","-1.34","0","20.05","0","237.3","177.6","218.1"],
    [2015,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","550.0","1.69","4.4","0","-1.02","0","19.55","0","232.3","116.2","330.2"],
    [2016,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","600.0","1.88","4.3","0","-0.66","0","18.81","0","206.9","113.1","355.4"],
    [2017,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","650.0","2.52","354.4","0","-0.27","0","18.6","0","116.1","101.0","287.1"],
    [2018,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","700.0","2.43","345.5","0","-0.1","0","16.63","66","200.6","68.74","204.5"],
    [2019,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","750.0","2.92","340.3","0","-0.09","0","17.64","66","232.1","60.55","186.8"],
    [2020,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","800.0","2.08","294.3","0","-0.16","0","16.62","66","195.9","42.36","104.3"],
    [2021,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","850.0","1.78","290.0","0","-0.41","0","10.88","2","104.2","77.99","84.06"],
    [2022,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","900.0","1.61","266.9","0","-0.29","0","21.85","2","34.73","123.0","48.65"],
    [2023,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","950.0","1.01","222.7","0","-0.28","0","25.24","2","28.05","162.7","23.9"],
    [2024,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","1000.0","0.8","156.3","0","-0.5","0","18.61","2","39.44","86.25","31.7"],
    [2025,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","1050.0","1.6","120.7","0","-0.41","0","31.48","2","22.63","24.79","31.98"],
    [2026,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","1100.0","1.6","88.3","0","-0.39","0","11.85","130","18.05","31.85","24.64"],
    [2027,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","1150.0","2.52","62.4","0","-0.47","0","41.05","2","21.36","23.42","22.91"],
    [2028,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","1200.0","3.14","47.2","0","-0.27","0","30.09","2","11.59","12.39","13.35"],
    [2029,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","1250.0","2.6","31.7","0","-0.22","0","13.16","2","4.573","7.229","7.483"],
    [2030,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","1300.0","2.71","351.1","0","-0.21","0","24.2","2","4.377","4.796","5.236"],
    [2031,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","1350.0","4.62","335.9","0","-0.13","0","20.31","2","4.393","3.268","4.013"],
    [2032,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","1400.0","5.05","330.7","0","-0.01","0","11.39","130","2.93","1.896","2.744"],
    [2033,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","1450.0","4.53","335.2","0","-0.2","0","21.87","2","1.96","2.293","1.93"],
    [2034,"2025-05-28 08:30:00+00:00","2025-05-28 09:00:00+00:00","25","1500.0","4.91","355.9","0","-0.2","0","33.81","130","1.747","2.674","1.628"],
    [2125,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","150.0","5.24","336.5","512","0.03","0","24.41","0","5888.0","14400.0","247.8"],
    [2126,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","200.0","2.32","61.9","0","-0.03","0","23.94","0","770.5","2715.0","221.7"],
    [2127,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","250.0","2.6","79.4","0","0.02","0","23.22","0","357.8","1057.0","99.91"],
    [2128,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","300.0","2.33","76.0","0","0.12","0","22.4","0","210.7","202.8","82.8"],
    [2129,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","350.0","2.0","66.4","0","-0.21","0","22.33","0","198.2","210.3","90.43"],
    [2130,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","400.0","1.97","81.3","0","-1.32","0","23.17","0","164.3","190.7","87.05"],
    [2131,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","450.0","2.28","88.6","0","-0.49","0","21.17","0","278.2","137.5","62.49"],
    [2132,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","500.0","2.64","3.5","0","-0.72","0","20.6","0","149.4","80.09","45.08"],
    [2133,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","550.0","2.4","82.7","0","-0.95","0","20.47","0","128.4","199.1","61.02"],
    [2134,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","600.0","2.09","89.2","0","-1.08","0","19.01","0","121.3","190.0","45.76"],
    [2135,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","650.0","2.95","195.4","512","-1.12","0","17.65","0","109.1","129.1","28.17"],
    [2136,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","700.0","2.89","38.2","0","-0.92","0","19.32","0","205.5","83.03","21.97"],
    [2137,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","750.0","2.14","221.5","512","-0.76","0","20.61","66","182.3","86.51","23.87"],
    [2138,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","800.0","1.12","3.9","0","-0.6","0","15.48","2","111.4","121.0","21.5"],
    [2139,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","850.0","0.83","342.5","0","-0.54","0","16.31","2","57.59","148.3","27.28"],
    [2140,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","900.0","0.45","312.3","0","-0.45","0","16.33","2","42.3","119.8","40.34"],
    [2141,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","950.0","0.54","245.7","0","-0.37","0","-52.03","2","34.94","56.09","31.61"],
    [2142,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","1000.0","0.46","97.2","0","-0.34","0","31.07","130","54.86","33.72","17.13"],
    [2143,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","1050.0","1.7","28.2","0","-0.27","0","15.91","2","43.68","27.31","21.47"],
    [2144,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","1100.0","2.54","20.2","0","-0.26","0","33.09","130","24.85","53.58","36.3"],
    [2145,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","1150.0","3.12","25.9","0","-0.28","0","17.89","130","21.6","70.51","22.9"],
    [2146,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","1200.0","3.35","25.2","0","-0.29","0","5.6","130","17.16","35.51","14.62"],
    [2147,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","1250.0","3.61","22.6","0","-0.27","0","25.2","130","13.4","27.4","11.49"],
    [2148,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","1300.0","3.39","19.2","0","-0.33","0","17.51","2","12.1","14.9","9.011"],
    [2149,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","1350.0","4.09","357.3","0","-0.2","0","8.13","2","7.025","10.91","12.2"],
    [2150,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","1400.0","4.3","343.9","0","-0.18","0","30.48","2","8.205","12.12","11.11"],
    [2151,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","1450.0","4.39","348.2","0","-0.2","0","6.07","130","4.692","6.117","4.6"],
    [2152,"2025-05-28 09:00:00+00:00","2025-05-28 09:30:00+00:00","25","1500.0","4.7","354.4","0","-0.2","0","30.71","2","3.372","2.379","3.359"],
    [2243,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","150.0","2.61","331.0","0","-1.05","0","24.4","0","779.9","1224.0","1354.0"],
    [2244,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","200.0","3.77","262.2","0","-1.75","0","24.72","0","512.6","385.6","353.0"],
    [2245,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","250.0","4.77","246.7","0","-1.29","0","23.21","0","405.8","221.5","231.2"],
    [2246,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","300.0","4.19","251.6","0","-1.34","0","22.91","0","353.6","244.0","187.5"],
    [2247,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","350.0","3.56","260.3","0","-2.11","0","23.87","0","140.9","169.7","212.5"],
    [2248,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","400.0","4.56","268.9","0","-2.09","0","22.22","0","158.1","107.8","215.8"],
    [2249,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","450.0","5.32","284.4","0","-1.9","0","21.59","0","127.2","134.9","277.6"],
    [2250,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","500.0","4.34","317.7","0","-1.78","0","20.76","0","104.2","177.7","226.5"],
    [2251,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","550.0","3.0","320.1","0","-1.82","0","20.42","0","99.32","224.0","173.1"],
    [2252,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","600.0","12.53","173.3","512","1.89","0","13.62","66","103.0","185.0","155.9"],
    [2253,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","650.0","5.8","166.2","512","0.71","0","15.54","2","83.74","97.19","188.0"],
    [2254,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","700.0","3.7","339.5","0","-0.85","0","14.84","0","54.11","42.55","124.3"],
    [2255,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","750.0","3.93","347.0","0","-0.92","0","15.66","66","47.41","34.22","104.7"],
    [2256,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","800.0","3.59","356.2","0","-1.05","0","29.59","130","52.35","53.08","78.07"],
    [2257,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","850.0","2.06","39.7","0","-1.01","0","32.74","130","53.78","45.23","68.08"],
    [2258,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","900.0","1.63","37.3","0","-1.19","0","8.34","130","58.05","48.96","65.25"],
    [2259,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","950.0","1.92","50.4","0","-1.28","0","19.14","2","45.83","54.22","60.29"],
    [2260,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","1000.0","1.94","38.9","0","-0.96","0","19.82","2","37.58","65.06","57.0"],
    [2261,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","1050.0","1.62","16.1","0","-0.35","0","6.93","130","39.46","50.2","63.09"],
    [2262,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","1100.0","1.53","7.4","0","-0.34","0","10.39","2","31.76","38.75","48.14"],
    [2263,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","1150.0","2.0","10.0","0","-0.34","0","30.8","130","24.92","46.62","34.15"],
    [2264,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","1200.0","2.73","11.6","0","-0.23","0","17.85","2","19.84","39.58","47.52"],
    [2265,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","1250.0","3.2","354.4","0","-0.2","0","11.24","2","13.47","38.31","47.46"],
    [2266,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","1300.0","3.93","11.7","0","-0.1","0","23.92","130","7.516","32.65","27.58"],
    [2267,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","1350.0","3.65","9.6","0","-0.09","0","-38.07","130","10.45","27.44","15.19"],
    [2268,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","1400.0","3.13","5.3","0","-0.09","0","45.29","130","11.81","18.95","19.42"],
    [2269,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","1450.0","3.26","10.3","0","-0.04","0","13.67","2","6.866","15.76","16.23"],
    [2270,"2025-05-28 09:30:00+00:00","2025-05-28 10:00:00+00:00","25","1500.0","3.36","18.7","0","0.0","0","33.35","2","9.033","9.873","12.69"],
    [2361,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","150.0","1.42","274.0","256","0.52","0","26.14","0","2727.0","1660.0","1998.0"],
    [2362,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","200.0","0.93","22.6","0","0.57","0","25.47","0","2691.0","813.4","1378.0"],
    [2363,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","250.0","0.92","41.6","0","0.97","0","24.11","0","1014.0","674.2","745.8"],
    [2364,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","300.0","1.52","8.2","0","0.74","0","23.78","0","347.4","323.8","321.2"],
    [2365,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","350.0","2.04","346.5","0","0.73","0","23.58","0","279.1","368.5","164.1"],
    [2366,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","400.0","1.38","323.1","0","1.0","0","22.45","0","197.8","339.6","145.1"],
    [2367,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","450.0","2.42","269.8","512","0.82","0","22.34","0","168.6","288.8","111.5"],
    [2368,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","500.0","4.6","267.8","512","1.0","0","23.61","0","206.4","224.0","97.73"],
    [2369,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","550.0","6.25","283.6","0","0.88","0","24.86","0","147.4","147.4","124.7"],
    [2370,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","600.0","7.9","280.9","512","0.3","0","22.6","128","125.2","95.79","93.86"],
    [2371,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","650.0","7.33","282.5","0","0.26","0","29.01","130","125.9","83.77","71.23"],
    [2372,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","700.0","7.24","282.7","0","0.16","0","33.34","130","127.3","77.37","59.38"],
    [2373,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","750.0","6.72","279.7","0","0.77","0","25.29","2","113.6","88.0","60.94"],
    [2374,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","800.0","5.79","281.4","0","0.65","0","26.11","2","84.12","72.66","48.06"],
    [2375,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","850.0","5.73","286.1","0","-0.02","0","31.79","2","71.4","49.07","42.98"],
    [2376,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","900.0","5.16","296.3","512","0.42","0","16.41","2","68.69","33.15","40.28"],
    [2377,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","950.0","4.53","324.4","0","0.24","0","58.98","130","57.67","41.5","44.02"],
    [2378,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","1000.0","4.09","325.1","0","0.25","0","33.51","2","45.96","57.49","32.26"],
    [2379,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","1050.0","4.63","313.2","0","0.21","0","-55.04","2","35.84","50.61","32.92"],
    [2380,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","1100.0","4.86","303.6","0","0.13","0","45.06","130","27.33","67.51","31.46"],
    [2381,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","1150.0","5.26","337.2","512","-0.06","0","30.87","2","28.18","82.08","23.99"],
    [2382,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","1200.0","4.06","339.8","512","-0.07","0","29.16","130","37.74","44.89","16.03"],
    [2383,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","1250.0","4.15","338.6","512","-0.13","0","25.49","2","41.72","47.29","10.62"],
    [2384,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","1300.0","4.9","299.9","0","-0.16","0","15.63","2","32.57","80.53","26.72"],
    [2385,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","1350.0","4.68","311.0","0","-0.52","0","23.96","130","18.92","58.0","60.53"],
    [2386,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","1400.0","3.97","295.2","0","0.04","0","9.41","2","16.0","70.25","37.27"],
    [2387,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","1450.0","3.61","306.4","0","0.15","0","13.98","2","16.97","68.49","33.39"],
    [2388,"2025-05-28 10:00:00+00:00","2025-05-28 10:30:00+00:00","25","1500.0","3.16","299.3","0","0.42","0","13.89","2","14.62","55.95","52.73"],
    [2479,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","150.0","5.29","188.0","256","0.04","0","25.96","0","736.5","524.0","1327.0"],
    [2480,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","200.0","2.53","181.0","0","0.25","0","25.1","0","449.8","304.9","1752.0"],
    [2481,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","250.0","0.86","91.1","0","1.04","0","23.89","0","335.6","139.4","398.4"],
    [2482,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","300.0","2.41","62.4","0","0.04","0","25.82","0","341.8","78.75","230.0"],
    [2483,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","350.0","3.31","97.4","0","0.51","0","26.06","0","285.4","208.0","210.4"],
    [2484,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","400.0","5.9","272.6","512","2.32","0","23.75","0","143.8","92.03","331.5"],
    [2485,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","450.0","5.62","269.1","512","2.3","0","23.2","0","112.3","71.3","143.8"],
    [2486,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","500.0","1.34","20.6","0","1.73","0","22.7","0","135.6","51.78","82.04"],
    [2487,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","550.0","2.66","43.7","0","1.5","0","18.87","66","171.0","63.87","66.24"],
    [2488,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","600.0","4.06","59.2","0","1.31","0","18.83","66","98.59","51.45","57.39"],
    [2489,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","650.0","3.68","56.0","0","1.05","0","17.3","66","82.71","38.23","51.2"],
    [2490,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","700.0","3.05","46.6","0","1.07","0","16.35","66","83.36","41.49","42.72"],
    [2491,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","750.0","4.51","63.5","0","1.05","0","35.1","130","82.6","35.51","46.33"],
    [2492,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","800.0","5.09","53.3","0","0.95","0","35.39","2","70.38","26.47","46.19"],
    [2493,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","850.0","5.61","59.6","0","1.14","0","17.53","130","99.93","16.9","41.86"],
    [2494,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","900.0","6.54","85.0","0","1.09","0","23.18","2","113.9","22.73","38.15"],
    [2495,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","950.0","4.82","16.5","0","0.5","0","30.12","2","45.29","30.9","34.55"],
    [2496,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","1000.0","4.43","32.8","0","0.71","0","-72.48","130","21.35","20.52","24.95"],
    [2497,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","1050.0","4.04","28.7","0","0.67","0","-78.8","130","19.67","28.08","30.58"],
    [2498,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","1100.0","3.12","33.7","0","0.77","0","16.46","2","29.92","16.26","22.04"],
    [2499,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","1150.0","3.63","80.7","0","0.62","0","16.79","2","20.35","15.85","25.02"],
    [2500,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","1200.0","2.09","17.1","0","0.77","0","24.15","2","10.74","16.38","20.98"],
    [2501,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","1250.0","2.87","23.5","0","0.76","0","20.06","130","14.47","16.12","19.37"],
    [2502,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","1300.0","4.48","69.5","0","0.68","0","20.61","2","20.35","11.88","11.68"],
    [2503,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","1350.0","4.77","72.0","512","0.77","0","9.51","130","20.79","8.641","11.44"],
    [2504,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","1400.0","2.7","51.8","0","0.88","0","34.56","130","25.87","5.725","8.122"],
    [2505,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","1450.0","4.52","153.1","0","1.02","0","34.98","2","29.28","6.789","13.79"],
    [2506,"2025-05-28 10:30:00+00:00","2025-05-28 11:00:00+00:00","25","1500.0","1.88","132.4","0","1.04","0","34.12","130","31.57","4.92","10.2"],
    [2597,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","150.0","4.18","324.2","768","0.09","2","24.57","0","58.08","767.4","111.2"],
    [2598,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","200.0","5.12","327.8","512","-0.12","2","25.01","0","48.04","184.3","76.01"],
    [2599,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","250.0","8.41","5.9","512","-0.45","66","25.06","0","57.02","89.36","104.0"],
    [2600,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","300.0","6.2","98.4","512","0.7","0","22.7","0","78.83","67.2","62.69"],
    [2601,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","350.0","3.66","191.1","0","-0.03","0","23.25","0","99.5","26.39","53.09"],
    [2602,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","400.0","3.59","192.0","0","-0.23","0","22.53","0","63.68","32.54","62.6"],
    [2603,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","450.0","3.15","197.8","0","-0.17","0","23.15","0","123.2","40.69","61.31"],
    [2604,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","500.0","1.3","111.7","0","-0.05","0","22.22","0","52.71","58.52","84.36"],
    [2605,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","550.0","4.51","207.3","0","0.07","0","24.7","66","53.26","31.16","52.32"],
    [2606,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","600.0","5.25","217.8","0","-0.31","0","25.43","66","44.58","28.17","35.88"],
    [2607,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","650.0","5.29","214.1","0","0.2","0","28.37","130","33.89","20.36","27.6"],
    [2608,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","700.0","0.5","143.1","512","-0.3","0","27.51","2","28.84","20.1","34.36"],
    [2609,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","750.0","1.26","55.7","512","-0.19","0","22.77","2","39.86","15.1","30.55"],
    [2610,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","800.0","4.35","311.9","512","0.92","0","16.29","2","40.56","13.69","62.13"],
    [2611,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","850.0","4.66","139.3","512","0.98","0","18.54","2","23.42","19.68","64.68"],
    [2612,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","900.0","6.46","271.8","512","1.03","0","16.76","2","18.9","11.77","23.48"],
    [2613,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","950.0","5.6","158.8","512","1.23","0","18.19","2","13.05","9.135","13.98"],
    [2614,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","1000.0","2.81","230.2","0","0.74","0","29.13","2","11.7","12.96","8.724"],
    [2615,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","1050.0","2.86","238.5","0","0.56","0","26.22","2","11.2","10.22","9.415"],
    [2616,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","1100.0","2.67","247.7","0","0.54","0","29.69","2","11.45","8.016","8.144"],
    [2617,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","1150.0","2.74","247.9","0","0.53","0","13.28","2","8.953","7.069","8.507"],
    [2618,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","1200.0","2.47","260.8","0","0.44","0","31.49","2","7.613","8.822","8.411"],
    [2619,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","1250.0","1.74","245.4","0","0.35","0","30.01","2","5.403","6.249","9.212"],
    [2620,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","1300.0","1.71","235.1","0","0.26","0","17.96","2","3.869","5.06","7.445"],
    [2621,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","1350.0","1.83","237.0","0","0.44","0","25.95","2","6.452","3.019","6.368"],
    [2622,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","1400.0","2.69","249.1","0","0.73","0","18.55","2","5.586","2.679","5.674"],
    [2623,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","1450.0","3.32","254.0","0","0.92","0","20.94","2","3.123","2.209","3.918"],
    [2624,"2025-05-28 11:00:00+00:00","2025-05-28 11:30:00+00:00","25","1500.0","3.13","259.6","0","0.98","0","14.94","2","3.657","1.771","3.978"],
    [2715,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","150.0","6.35","96.7","770","0.74","2","24.09","0","70.55","151.1","206.7"],
    [2716,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","200.0","4.96","98.2","256","0.77","2","23.55","0","41.6","87.17","120.5"],
    [2717,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","250.0","6.09","94.7","770","2.07","66","22.89","0","45.5","45.07","55.16"],
    [2718,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","300.0","6.84","120.0","512","2.26","66","22.36","0","40.01","25.78","30.94"],
    [2719,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","350.0","8.65","133.7","512","2.11","0","22.14","0","27.76","16.14","22.78"],
    [2720,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","400.0","8.41","270.9","512","2.56","66","22.24","0","16.52","15.4","29.2"],
    [2721,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","450.0","6.88","246.3","512","1.2","0","22.64","0","16.43","12.88","21.21"],
    [2722,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","500.0","5.69","163.8","512","1.55","0","23.25","66","12.8","10.64","14.71"],
    [2723,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","550.0","4.82","156.3","512","1.08","66","18.31","2","11.29","9.196","16.1"],
    [2724,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","600.0","3.6","155.7","512","0.99","66","20.01","2","9.57","7.013","11.9"],
    [2725,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","650.0","1.89","243.8","256","0.89","0","16.86","2","7.232","6.877","6.902"],
    [2726,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","700.0","3.16","265.9","256","0.62","0","36.08","130","8.715","6.561","5.828"],
    [2727,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","750.0","4.88","237.4","0","0.5","0","15.84","130","9.917","4.561","7.464"],
    [2728,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","800.0","3.36","299.6","512","0.82","0","15.31","130","5.84","3.365","7.607"],
    [2729,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","850.0","3.71","118.2","512","0.58","0","18.14","2","5.807","3.272","6.218"],
    [2730,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","900.0","3.74","92.3","512","0.82","0","-63.91","2","6.017","5.43","3.772"],
    [2731,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","950.0","2.61","99.1","512","0.64","0","27.02","2","5.255","4.324","5.12"],
    [2732,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","1000.0","2.77","148.5","0","0.9","0","32.0","2","4.961","3.157","9.743"],
    [2733,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","1050.0","4.54","84.1","512","0.92","0","29.96","130","2.663","2.124","11.12"],
    [2734,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","1100.0","3.1","140.8","0","0.94","0","25.77","2","2.469","1.771","5.065"],
    [2735,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","1150.0","2.44","141.4","0","0.61","0","27.51","130","2.515","2.149","1.729"],
    [2736,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","1200.0","1.9","128.1","0","0.3","0","29.51","2","4.391","19.84","2.275"],
    [2737,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","1250.0","1.54","144.6","0","0.04","0","32.83","2","2.048","12.98","2.182"],
    [2738,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","1300.0","1.35","111.3","0","-0.15","0","30.7","2","1.001","1.757","2.837"],
    [2739,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","1350.0","2.71","67.4","0","-0.31","0","-27.33","130","1.191","2.097","3.286"],
    [2740,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","1400.0","2.18","64.0","0","-0.27","0","25.63","130","1.856","1.831","2.93"],
    [2741,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","1450.0","2.73","60.5","0","-0.3","0","20.8","2","4.472","5.995","2.478"],
    [2742,"2025-05-28 11:30:00+00:00","2025-05-28 12:00:00+00:00","25","1500.0","2.84","62.8","0","-0.4","0","-73.99","130","6.223","6.29","2.164"],
    [2833,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","150.0","3.32","270.4","2","0.05","2","27.21","0","104.7","86.31","66.24"],
    [2834,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","200.0","6.99","300.9","258","0.03","2","26.77","0","40.3","38.07","59.69"],
    [2835,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","250.0","5.4","294.2","258","0.02","2","26.13","0","22.82","39.69","91.73"],
    [2836,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","300.0","5.6","272.4","0","0.25","2","25.27","0","22.06","29.65","129.7"],
    [2837,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","350.0","6.63","267.1","0","0.22","2","25.2","0","21.02","23.63","42.89"],
    [2838,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","400.0","6.28","279.5","0","0.18","2","24.62","0","21.37","16.44","40.53"],
    [2839,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","450.0","5.2","268.5","256","0.04","2","22.47","0","34.21","16.94","28.24"],
    [2840,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","500.0","4.27","265.8","256","-0.5","0","23.75","0","24.85","14.06","9.762"],
    [2841,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","550.0","4.77","280.1","0","-0.06","2","23.12","0","33.53","11.45","6.968"],
    [2842,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","600.0","6.37","288.7","0","-0.06","2","24.92","0","8.017","11.32","5.512"],
    [2843,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","650.0","7.98","273.5","256","-0.31","0","25.22","0","7.01","8.117","5.35"],
    [2844,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","700.0","7.27","238.7","256","-0.67","0","42.15","2","9.365","8.341","4.804"],
    [2845,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","750.0","6.26","276.2","0","-0.37","0","25.74","66","8.559","8.558","3.237"],
    [2846,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","800.0","4.61","267.5","0","-0.23","0","19.02","2","10.53","5.375","2.954"],
    [2847,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","850.0","1.62","271.8","0","-0.06","0","19.31","2","9.297","3.764","2.901"],
    [2848,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","900.0","4.81","237.9","0","-0.04","0","14.27","2","7.696","4.982","3.086"],
    [2849,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","950.0","4.43","251.8","0","-0.03","0","40.13","130","3.137","3.784","3.276"],
    [2850,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","1000.0","2.63","287.6","0","-0.04","0","33.05","2","2.456","3.783","3.792"],
    [2851,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","1050.0","1.83","273.4","0","-0.29","0","24.97","130","1.687","2.724","9.885"],
    [2852,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","1100.0","1.03","218.6","0","-0.36","0","20.39","2","1.975","1.755","8.727"],
    [2853,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","1150.0","0.98","113.5","0","-0.37","0","31.68","2","1.419","0.8607","4.017"],
    [2854,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","1200.0","2.01","93.1","0","-0.26","0","32.33","130","1.436","0.442","1.328"],
    [2855,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","1250.0","2.57","95.5","0","-0.44","0","23.19","2","1.076","3.231","1.437"],
    [2856,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","1300.0","2.17","154.4","0","-0.17","0","34.74","130","1.081","5.972","1.827"],
    [2857,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","1350.0","3.81","83.1","0","-0.12","0","37.55","2","1.197","5.81","2.441"],
    [2858,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","1400.0","3.46","75.6","0","-0.09","0","28.7","2","1.12","6.242","11.21"],
    [2859,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","1450.0","1.82","72.2","0","-0.13","0","32.67","130","2.012","4.385","8.001"],
    [2860,"2025-05-28 12:00:00+00:00","2025-05-28 12:30:00+00:00","25","1500.0","2.92","53.2","0","-0.02","0","23.14","2","2.446","2.939","7.447"],
    [2951,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","150.0","9.74","257.0","256","-0.06","2","26.45","0","204.3","1456.0","427.8"],
    [2952,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","200.0","8.83","269.7","256","-0.06","2","25.93","0","129.3","944.3","686.8"],
    [2953,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","250.0","9.3","272.5","256","-0.09","2","25.15","0","101.5","267.0","835.8"],
    [2954,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","300.0","10.08","260.2","0","-0.32","0","24.47","0","98.35","190.0","369.4"],
    [2955,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","350.0","7.97","247.5","0","-0.1","0","22.05","0","117.5","94.55","57.12"],
    [2956,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","400.0","8.75","256.1","256","-0.44","66","19.79","66","35.01","123.4","50.3"],
    [2957,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","450.0","8.06","254.0","256","-0.31","66","22.34","0","34.15","93.34","25.7"],
    [2958,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","500.0","6.76","242.7","0","-0.07","2","23.25","66","55.85","30.47","22.37"],
    [2959,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","550.0","6.45","246.7","0","0.27","66","33.73","130","17.53","11.06","16.65"],
    [2960,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","600.0","5.15","253.8","0","0.29","66","17.12","2","17.9","10.53","11.52"],
    [2961,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","650.0","4.53","259.8","0","0.1","0","28.93","66","16.52","15.83","8.68"],
    [2962,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","700.0","3.32","266.5","0","0.22","66","24.05","66","22.68","17.66","12.79"],
    [2963,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","750.0","3.2","265.0","0","-0.28","0","25.62","66","12.63","13.28","11.11"],
    [2964,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","800.0","2.76","269.1","0","0.05","0","12.57","130","6.223","5.207","7.155"],
    [2965,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","850.0","2.61","255.9","0","0.11","0","43.87","2","5.591","3.421","4.88"],
    [2966,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","900.0","1.88","266.0","0","-0.14","2","-54.43","2","4.28","1.356","2.581"],
    [2967,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","950.0","2.39","286.2","0","-0.61","66","23.04","2","1.978","1.524","3.324"],
    [2968,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","1000.0","2.5","297.0","0","-0.27","0","23.5","2","2.572","1.474","3.169"],
    [2969,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","1050.0","2.84","305.1","0","-0.3","0","11.11","2","3.788","2.124","1.783"],
    [2970,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","1100.0","2.46","301.1","0","-0.19","0","27.36","2","1.848","2.313","4.274"],
    [2971,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","1150.0","1.48","316.6","0","-0.24","0","31.95","2","1.516","1.04","2.018"],
    [2972,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","1200.0","1.16","356.4","0","-0.24","0","29.15","130","1.15","1.495","1.178"],
    [2973,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","1250.0","1.16","315.1","0","-0.29","0","33.65","2","1.407","3.327","0.832"],
    [2974,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","1300.0","0.34","27.5","0","-0.22","0","15.59","2","0.8368","1.026","0.2971"],
    [2975,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","1350.0","0.84","42.0","0","0.07","0","19.51","2","1.128","0.1373","0.6357"],
    [2976,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","1400.0","0.99","329.5","0","0.37","0","33.15","2","1.976","0.3853","0.6949"],
    [2977,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","1450.0","2.32","325.6","0","0.18","0","26.06","2","2.806","1.927","0.5741"],
    [2978,"2025-05-28 12:30:00+00:00","2025-05-28 13:00:00+00:00","25","1500.0","2.07","345.8","0","0.25","0","16.86","130","4.069","0.6571","0.7505"],
    [3069,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","150.0","11.07","261.1","256","0.04","2","25.05","0","1552.0","1135.0","1085.0"],
    [3070,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","200.0","14.21","253.1","256","-0.05","2","24.12","0","721.0","407.6","1291.0"],
    [3071,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","250.0","15.59","251.1","256","-0.12","2","23.33","0","434.8","288.3","949.3"],
    [3072,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","300.0","12.32","256.7","0","0.02","0","22.71","0","174.3","216.4","361.4"],
    [3073,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","350.0","13.0","264.5","0","0.05","0","22.94","0","67.63","237.2","226.9"],
    [3074,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","400.0","9.86","246.0","512","-0.61","0","21.76","0","52.96","524.3","249.6"],
    [3075,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","450.0","9.2","243.3","0","-0.57","0","20.78","66","244.5","340.2","247.8"],
    [3076,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","500.0","9.07","256.7","0","-0.29","0","24.23","2","526.5","463.3","631.1"],
    [3077,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","550.0","8.15","253.8","0","-0.33","66","-61.15","130","910.0","387.5","703.4"],
    [3078,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","600.0","7.43","254.1","0","-0.27","66","31.97","2","220.4","360.5","61.9"],
    [3079,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","650.0","5.75","253.6","0","-0.3","0","-51.05","2","18.0","230.8","18.67"],
    [3080,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","700.0","4.13","245.5","256","-0.25","66","19.52","2","12.69","40.29","9.996"],
    [3081,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","750.0","3.51","254.6","0","-0.17","66","17.87","2","7.804","7.62","3.236"],
    [3082,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","800.0","3.43","267.5","0","-0.29","0","-15.66","130","5.401","2.476","3.456"],
    [3083,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","850.0","4.03","271.4","0","-0.23","66","27.11","2","13.44","1.912","6.282"],
    [3084,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","900.0","3.56","276.0","0","-0.17","66","38.42","130","7.562","1.248","6.997"],
    [3085,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","950.0","3.75","269.4","0","-0.26","0","13.71","2","4.111","2.122","6.201"],
    [3086,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","1000.0","3.25","271.5","0","-0.13","0","22.71","2","5.178","5.385","8.03"],
    [3087,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","1050.0","3.11","270.0","0","0.06","0","44.24","130","5.903","7.963","7.225"],
    [3088,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","1100.0","3.09","269.5","0","0.12","0","25.83","2","2.396","7.253","4.945"],
    [3089,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","1150.0","3.22","257.9","0","-0.08","0","13.8","130","1.053","8.275","2.095"],
    [3090,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","1200.0","2.73","262.7","0","0.0","0","15.13","2","1.339","4.978","1.776"],
    [3091,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","1250.0","2.2","265.7","0","0.0","0","22.29","2","1.165","2.233","1.266"],
    [3092,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","1300.0","1.88","241.3","0","-0.05","0","23.91","2","1.312","2.299","1.034"],
    [3093,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","1350.0","2.75","222.3","0","-0.13","0","21.88","2","0.3555","3.186","1.435"],
    [3094,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","1400.0","1.4","233.4","0","-0.16","0","41.78","2","0.5938","1.365","1.834"],
    [3095,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","1450.0","1.7","156.8","0","-0.12","0","29.58","2","0.5042","0.7069","0.8173"],
    [3096,"2025-05-28 13:00:00+00:00","2025-05-28 13:30:00+00:00","25","1500.0","0.38","53.1","0","-0.29","0","35.34","2","0.5516","0.3647","0.9822"],
    [3187,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","150.0","4.66","249.1","256","-0.4","66","24.35","0","1343.0","766.0","750.6"],
    [3188,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","200.0","5.02","291.0","258","-0.39","66","24.07","0","503.1","456.6","336.3"],
    [3189,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","250.0","5.65","274.3","258","-0.49","66","25.94","0","264.9","220.0","451.7"],
    [3190,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","300.0","7.01","257.1","0","0.13","0","23.17","0","270.5","108.1","267.3"],
    [3191,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","350.0","6.27","269.0","0","0.02","0","20.49","0","284.0","140.9","442.8"],
    [3192,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","400.0","8.14","265.8","0","-0.16","0","19.75","0","515.9","1057.0","1955.0"],
    [3193,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","450.0","8.38","264.9","0","-0.2","0","22.43","0","481.4","1115.0","1082.0"],
    [3194,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","500.0","8.26","263.6","0","-0.11","0","14.6","2","425.2","248.7","417.6"],
    [3195,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","550.0","7.76","261.1","0","0.27","66","27.51","130","281.1","31.52","119.0"],
    [3196,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","600.0","7.05","262.6","0","0.2","66","23.98","2","35.49","12.05","21.7"],
    [3197,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","650.0","5.45","266.0","0","0.37","0","17.74","2","11.32","11.82","7.326"],
    [3198,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","700.0","4.68","248.9","256","0.23","0","18.9","2","23.75","9.516","4.682"],
    [3199,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","750.0","4.53","247.0","0","0.2","0","33.15","130","7.576","4.213","3.427"],
    [3200,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","800.0","4.76","241.2","0","0.29","0","-35.61","2","1.943","1.464","2.01"],
    [3201,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","850.0","3.62","241.9","0","0.42","66","21.16","2","0.8968","1.892","1.715"],
    [3202,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","900.0","3.03","259.5","0","0.12","2","29.77","2","0.9746","1.212","1.272"],
    [3203,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","950.0","2.52","263.1","0","-0.05","0","16.48","2","2.519","3.098","1.658"],
    [3204,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","1000.0","2.43","257.0","0","0.0","0","11.9","2","3.205","6.705","3.499"],
    [3205,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","1050.0","2.44","254.2","0","-0.05","0","17.55","130","6.425","2.178","6.959"],
    [3206,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","1100.0","2.33","236.6","0","-0.07","0","37.73","130","3.336","1.113","4.769"],
    [3207,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","1150.0","2.27","230.6","0","0.0","0","33.46","2","1.671","1.964","3.365"],
    [3208,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","1200.0","2.17","230.6","0","0.07","0","29.68","130","0.3096","0.6154","1.288"],
    [3209,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","1250.0","2.03","216.1","0","0.04","0","38.82","2","0.2046","0.2918","1.159"],
    [3210,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","1300.0","2.73","219.8","0","0.03","0","12.07","130","0.3476","0.6244","0.7959"],
    [3211,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","1350.0","2.23","214.0","0","-0.18","0","20.6","2","0.4715","1.16","0.7033"],
    [3212,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","1400.0","1.43","198.8","0","-0.03","0","35.59","2","0.3978","1.302","0.4022"],
    [3213,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","1450.0","1.26","171.5","0","-0.77","0","10.46","2","0.09232","0.8349","0.6672"],
    [3214,"2025-05-28 13:30:00+00:00","2025-05-28 14:00:00+00:00","25","1500.0","1.68","199.6","0","-0.22","0","37.09","130","0.4831","0.4588","0.3384"],
    [3305,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","150.0","10.35","256.5","256","0.1","2","25.53","0","1252.0","3020.0","927.5"],
    [3306,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","200.0","8.12","268.9","256","0.19","2","25.56","0","859.2","1169.0","1360.0"],
    [3307,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","250.0","7.94","273.7","256","-0.29","66","25.12","0","707.9","1239.0","1735.0"],
    [3308,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","300.0","9.67","255.2","0","0.02","0","25.06","0","630.0","758.3","1007.0"],
    [3309,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","350.0","8.85","264.8","0","0.0","0","25.28","66","597.5","1367.0","980.7"],
    [3310,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","400.0","8.81","263.8","0","-0.23","66","25.44","66","782.0","1864.0","1018.0"],
    [3311,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","450.0","9.22","266.2","0","0.31","0","19.93","2","1127.0","900.1","1198.0"],
    [3312,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","500.0","9.04","264.5","0","0.01","0","22.32","2","583.4","184.5","1810.0"],
    [3313,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","550.0","8.62","263.3","0","-0.25","66","42.0","130","244.6","61.06","261.3"],
    [3314,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","600.0","8.0","266.4","0","-0.02","0","23.51","130","95.41","15.38","75.85"],
    [3315,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","650.0","7.41","268.9","0","0.18","0","13.36","2","45.71","2.817","13.5"],
    [3316,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","700.0","4.92","262.3","0","0.38","66","27.28","2","33.23","8.236","14.79"],
    [3317,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","750.0","5.03","258.0","0","0.3","0","33.08","2","10.51","24.83","21.88"],
    [3318,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","800.0","4.69","250.0","0","0.38","0","35.44","130","12.37","20.92","25.62"],
    [3319,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","850.0","4.48","247.2","0","0.34","0","27.69","130","8.099","12.91","11.71"],
    [3320,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","900.0","3.54","251.2","0","0.24","66","30.02","2","2.627","6.464","11.15"],
    [3321,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","950.0","3.21","253.5","0","0.25","0","24.13","130","1.505","18.57","8.928"],
    [3322,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","1000.0","3.54","260.4","0","0.32","0","30.85","2","2.029","14.71","8.553"],
    [3323,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","1050.0","3.43","261.2","0","0.23","0","19.19","130","4.012","2.987","6.105"],
    [3324,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","1100.0","3.28","261.3","0","0.25","0","26.97","2","7.125","1.973","11.02"],
    [3325,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","1150.0","3.13","261.3","0","0.19","0","23.41","2","2.96","10.23","12.47"],
    [3326,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","1200.0","2.9","252.7","0","0.32","0","38.91","130","1.765","52.52","2.319"],
    [3327,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","1250.0","2.32","256.1","0","0.2","0","37.32","2","12.29","45.03","5.058"],
    [3328,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","1300.0","2.43","261.4","0","0.15","0","17.59","2","22.35","8.468","19.06"],
    [3329,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","1350.0","2.09","248.3","0","-0.07","0","3.97","2","8.859","0.4928","7.646"],
    [3330,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","1400.0","1.91","229.5","0","-0.25","0","41.34","2","3.634","0.5251","1.763"],
    [3331,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","1450.0","1.76","221.6","0","-0.16","66","14.55","2","0.9973","0.6142","2.375"],
    [3332,"2025-05-28 14:00:00+00:00","2025-05-28 14:30:00+00:00","25","1500.0","2.04","196.7","0","0.05","0","37.3","2","1.884","1.112","2.895"],
    [3423,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","150.0","10.28","236.8","256","-0.05","2","24.6","0","579.7","1080.0","325.1"],
    [3424,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","200.0","9.89","247.0","256","-0.05","2","23.86","0","370.5","766.3","590.4"],
    [3425,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","250.0","9.12","248.2","0","-0.1","2","23.29","0","201.0","1049.0","802.9"],
    [3426,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","300.0","8.12","253.5","0","-0.39","66","22.19","0","190.7","1359.0","199.7"],
    [3427,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","350.0","7.35","242.0","0","-0.33","0","21.46","0","820.0","649.2","96.05"],
    [3428,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","400.0","7.34","243.6","0","-0.36","0","20.72","0","1510.0","567.1","166.4"],
    [3429,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","450.0","8.04","251.3","0","-0.18","0","20.8","0","571.0","361.0","617.3"],
    [3430,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","500.0","8.22","252.8","0","-0.1","0","19.14","0","491.0","881.3","1158.0"],
    [3431,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","550.0","8.42","253.6","0","0.05","0","20.82","0","1011.0","208.6","355.0"],
    [3432,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","600.0","7.77","257.6","0","0.2","66","11.99","2","173.5","21.89","84.36"],
    [3433,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","650.0","6.58","265.0","0","0.13","0","18.32","130","25.07","14.43","46.85"],
    [3434,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","700.0","5.3","263.0","0","0.13","0","17.17","2","22.57","17.52","16.92"],
    [3435,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","750.0","5.29","254.1","0","0.14","0","25.49","130","3.713","7.195","3.033"],
    [3436,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","800.0","4.57","247.3","0","0.22","0","70.96","130","2.799","4.454","2.498"],
    [3437,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","850.0","4.04","243.0","0","0.24","0","17.63","2","8.112","3.563","1.417"],
    [3438,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","900.0","3.4","242.9","0","0.16","0","-67.43","130","15.81","2.388","2.646"],
    [3439,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","950.0","3.39","241.4","0","0.27","0","14.6","2","17.59","1.736","2.333"],
    [3440,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","1000.0","2.98","244.8","0","0.25","0","5.91","2","4.125","1.829","1.633"],
    [3441,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","1050.0","2.61","247.5","0","0.3","0","22.71","2","2.462","4.014","2.606"],
    [3442,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","1100.0","2.44","250.5","0","0.2","0","12.02","2","7.056","4.185","6.082"],
    [3443,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","1150.0","2.45","255.6","0","0.2","0","26.97","130","5.586","10.53","11.84"],
    [3444,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","1200.0","2.38","252.9","0","0.08","0","29.01","130","1.822","9.628","10.35"],
    [3445,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","1250.0","2.24","255.2","0","0.09","0","19.17","2","1.683","3.604","5.98"],
    [3446,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","1300.0","2.06","258.7","0","0.03","0","26.14","2","3.652","3.889","5.719"],
    [3447,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","1350.0","1.95","256.2","0","-0.03","0","28.48","2","8.292","2.858","9.064"],
    [3448,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","1400.0","1.9","255.8","0","-0.08","0","14.05","2","9.964","2.048","7.477"],
    [3449,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","1450.0","1.76","249.7","0","-0.06","0","16.55","2","1.873","3.302","2.507"],
    [3450,"2025-05-28 14:30:00+00:00","2025-05-28 15:00:00+00:00","25","1500.0","1.28","213.5","0","-0.03","0","9.58","2","0.5645","1.659","1.283"],
    [3541,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","150.0","5.47","236.9","256","0.01","2","22.75","0","973.3","398.4","224.8"],
    [3542,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","200.0","4.31","235.5","256","0.04","2","22.56","0","531.8","227.3","738.8"],
    [3543,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","250.0","5.52","269.2","256","0.21","2","22.28","0","205.8","558.1","618.4"],
    [3544,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","300.0","6.54","247.4","0","0.65","0","21.67","0","171.4","174.4","333.6"],
    [3545,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","350.0","7.3","250.8","0","0.29","0","21.37","0","181.8","458.0","466.3"],
    [3546,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","400.0","7.82","255.2","0","0.1","0","21.25","0","454.5","888.3","995.1"],
    [3547,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","450.0","7.92","258.5","0","0.21","0","20.32","0","971.9","2575.0","2127.0"],
    [3548,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","500.0","7.66","263.4","0","0.38","0","20.05","0","583.8","717.1","862.1"],
    [3549,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","550.0","7.32","267.7","0","0.31","0","20.63","0","316.2","120.6","82.05"],
    [3550,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","600.0","7.06","270.7","0","0.2","66","21.3","0","47.11","34.28","9.767"],
    [3551,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","650.0","6.52","273.7","0","0.38","0","18.86","66","18.01","8.375","5.777"],
    [3552,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","700.0","5.51","274.6","0","0.24","66","-41.68","2","37.89","5.848","6.22"],
    [3553,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","750.0","5.67","268.3","0","0.25","0","31.58","130","9.065","2.226","4.174"],
    [3554,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","800.0","5.38","266.0","0","0.36","0","39.36","2","13.14","1.38","2.755"],
    [3555,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","850.0","5.05","258.8","0","0.34","0","12.82","130","20.05","4.838","6.721"],
    [3556,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","900.0","4.91","257.3","0","0.27","0","37.95","130","16.94","7.411","16.13"],
    [3557,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","950.0","4.22","251.1","0","0.32","0","-36.14","130","5.75","4.49","13.13"],
    [3558,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","1000.0","3.69","251.2","0","0.26","0","-47.79","130","7.187","7.421","15.36"],
    [3559,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","1050.0","3.11","242.6","0","0.26","0","26.32","130","4.341","11.41","14.42"],
    [3560,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","1100.0","2.82","242.3","0","0.14","0","29.71","2","3.446","6.535","7.791"],
    [3561,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","1150.0","2.49","239.7","0","0.16","0","6.48","130","8.772","5.078","7.704"],
    [3562,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","1200.0","2.36","247.2","0","0.09","0","32.81","2","7.317","9.214","13.89"],
    [3563,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","1250.0","2.19","254.6","0","0.17","0","-22.17","130","6.984","6.911","6.255"],
    [3564,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","1300.0","1.96","263.4","0","0.22","0","30.48","2","2.899","4.79","4.381"],
    [3565,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","1350.0","2.04","269.5","0","0.21","0","26.23","2","2.569","4.273","3.869"],
    [3566,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","1400.0","2.12","261.8","0","0.21","0","8.86","2","1.524","3.268","3.2"],
    [3567,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","1450.0","2.71","256.5","0","0.11","0","40.97","2","1.351","1.128","1.75"],
    [3568,"2025-05-28 15:00:00+00:00","2025-05-28 15:30:00+00:00","25","1500.0","2.04","243.4","0","0.15","0","18.76","2","1.505","0.6641","1.978"],
    [3659,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","150.0","8.38","235.6","256","-0.13","2","23.15","0","36090.0","203.4","872.3"],
    [3660,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","200.0","5.97","243.1","256","-0.14","2","22.71","0","6360.0","169.4","1137.0"],
    [3661,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","250.0","6.35","248.0","2","-0.24","2","22.1","0","192.5","277.8","475.3"],
    [3662,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","300.0","7.62","248.3","0","-0.42","0","21.79","0","71.59","856.3","357.9"],
    [3663,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","350.0","8.25","256.2","0","-0.34","0","21.35","0","124.7","1133.0","239.2"],
    [3664,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","400.0","8.72","260.6","0","-0.03","2","20.87","0","141.5","555.0","296.2"],
    [3665,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","450.0","8.19","261.8","0","0.03","0","20.36","0","256.6","255.1","158.6"],
    [3666,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","500.0","7.58","269.4","0","-0.04","2","20.58","0","919.0","199.9","548.1"],
    [3667,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","550.0","7.12","273.7","0","-0.02","2","19.04","0","623.4","126.8","441.5"],
    [3668,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","600.0","5.89","285.1","0","0.17","66","22.44","66","205.4","16.11","35.31"],
    [3669,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","650.0","5.46","295.8","0","0.2","0","19.86","66","26.44","15.43","32.12"],
    [3670,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","700.0","3.96","284.2","0","-0.05","0","22.56","2","23.35","22.54","39.15"],
    [3671,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","750.0","5.15","279.7","0","-0.19","0","-60.35","130","15.06","25.86","22.02"],
    [3672,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","800.0","5.62","274.4","0","-0.19","0","20.52","2","10.37","19.46","6.151"],
    [3673,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","850.0","5.04","277.1","0","-0.25","66","30.6","2","7.119","11.6","7.195"],
    [3674,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","900.0","4.65","261.4","0","-0.2","66","32.79","130","2.496","7.122","5.764"],
    [3675,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","950.0","3.9","252.3","0","-0.2","66","12.65","2","2.311","4.06","1.807"],
    [3676,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","1000.0","4.05","245.6","0","0.07","0","15.5","2","2.579","1.365","1.464"],
    [3677,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","1050.0","3.81","238.1","0","0.55","0","28.4","130","1.966","2.329","1.01"],
    [3678,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","1100.0","3.08","240.6","0","-0.11","0","22.63","130","1.353","2.846","1.101"],
    [3679,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","1150.0","2.84","222.2","0","-0.09","0","21.88","2","4.167","2.454","3.777"],
    [3680,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","1200.0","2.61","225.9","0","-0.15","0","22.64","2","7.508","1.952","9.888"],
    [3681,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","1250.0","2.67","253.5","0","0.01","0","24.09","130","4.539","2.853","7.301"],
    [3682,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","1300.0","2.71","275.0","0","0.04","0","25.99","2","1.905","1.38","4.425"],
    [3683,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","1350.0","2.1","277.1","0","-0.18","0","20.88","2","1.535","0.6784","3.028"],
    [3684,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","1400.0","2.14","276.3","0","-0.37","0","9.2","2","2.551","1.637","3.049"],
    [3685,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","1450.0","2.11","275.4","0","0.16","0","25.49","2","2.359","1.756","1.988"],
    [3686,"2025-05-28 15:30:00+00:00","2025-05-28 16:00:00+00:00","25","1500.0","2.27","270.1","0","0.17","0","23.36","2","1.305","1.487","2.612"],
    [3777,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","150.0","9.48","243.3","256","-0.11","2","23.39","0","1030.0","698.1","256.0"],
    [3778,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","200.0","8.4","255.3","256","-0.27","66","22.97","0","1195.0","1533.0","566.6"],
    [3779,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","250.0","7.31","263.2","0","-0.24","0","22.64","0","2378.0","851.5","3021.0"],
    [3780,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","300.0","7.19","259.8","0","-0.07","0","21.92","0","4162.0","532.4","3502.0"],
    [3781,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","350.0","7.8","266.8","0","0.0","0","21.4","0","1573.0","1179.0","1987.0"],
    [3782,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","400.0","7.34","272.6","0","-0.12","0","21.14","0","147.7","141.9","257.2"],
    [3783,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","450.0","6.4","280.9","0","0.02","0","20.98","0","47.2","35.47","68.64"],
    [3784,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","500.0","5.35","278.9","0","0.0","0","20.51","0","99.22","26.64","60.33"],
    [3785,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","550.0","4.34","273.1","0","0.03","0","20.54","0","67.8","29.27","54.25"],
    [3786,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","600.0","3.86","275.9","0","0.23","66","19.6","0","37.19","43.88","49.7"],
    [3787,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","650.0","3.4","279.7","0","0.04","0","20.75","0","62.68","23.99","62.27"],
    [3788,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","700.0","3.57","275.6","0","0.01","0","18.26","66","98.24","42.3","83.84"],
    [3789,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","750.0","3.76","273.5","0","0.05","0","19.96","66","104.6","70.26","131.4"],
    [3790,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","800.0","3.96","272.7","0","0.1","0","21.08","66","46.02","55.6","73.2"],
    [3791,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","850.0","4.14","273.9","0","0.04","0","22.91","66","18.03","48.21","67.41"],
    [3792,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","900.0","4.19","270.4","0","0.06","0","45.6","130","54.72","21.17","65.49"],
    [3793,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","950.0","4.3","265.2","0","0.08","0","15.98","2","34.42","7.528","73.99"],
    [3794,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","1000.0","4.42","252.2","0","0.05","0","18.2","2","4.571","4.667","7.17"],
    [3795,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","1050.0","4.27","247.0","0","0.07","0","-29.57","130","2.245","2.152","2.335"],
    [3796,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","1100.0","3.61","242.8","0","0.0","0","17.14","130","1.185","1.397","2.309"],
    [3797,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","1150.0","3.64","235.6","0","0.34","0","1.47","130","1.499","0.8894","1.475"],
    [3798,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","1200.0","3.24","223.4","0","0.32","0","36.12","130","1.323","0.5533","1.046"],
    [3799,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","1250.0","4.06","91.4","512","-1.24","0","29.3","2","0.8456","0.5245","2.555"],
    [3800,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","1300.0","6.0","236.7","512","-0.97","0","19.86","130","2.522","0.2918","0.6357"],
    [3801,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","1350.0","1.93","277.5","0","-0.16","0","21.75","130","2.854","0.5738","0.7274"],
    [3802,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","1400.0","3.69","293.4","0","-0.15","0","24.85","2","2.538","0.3181","1.882"],
    [3803,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","1450.0","2.31","278.5","0","-0.27","0","16.48","130","4.411","0.4106","4.446"],
    [3804,"2025-05-28 16:00:00+00:00","2025-05-28 16:30:00+00:00","25","1500.0","2.32","277.1","0","-0.23","0","7.67","2","4.248","1.617","2.705"],
    [3895,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","150.0","5.81","231.7","256","-0.09","2","22.3","0","383.1","561.3","502.8"],
    [3896,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","200.0","4.82","244.3","256","-0.14","2","21.91","0","535.1","226.2","608.9"],
    [3897,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","250.0","4.77","248.2","256","-0.05","2","21.58","0","655.9","222.1","1899.0"],
    [3898,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","300.0","6.49","247.5","0","0.04","0","21.2","0","1049.0","244.5","3783.0"],
    [3899,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","350.0","6.73","247.8","0","0.23","0","20.7","0","1281.0","1186.0","1383.0"],
    [3900,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","400.0","6.72","255.1","0","0.31","0","20.24","0","1334.0","3134.0","337.9"],
    [3901,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","450.0","6.7","263.2","0","0.28","0","20.63","0","999.5","1094.0","668.9"],
    [3902,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","500.0","6.85","266.5","0","0.39","66","20.2","66","358.2","245.7","676.3"],
    [3903,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","550.0","6.67","268.5","0","0.4","66","19.9","0","97.13","131.2","193.3"],
    [3904,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","600.0","6.06","272.3","0","0.28","66","19.41","0","37.21","60.26","27.56"],
    [3905,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","650.0","5.37","277.2","0","0.26","0","18.7","0","21.73","21.56","23.52"],
    [3906,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","700.0","4.68","276.1","0","0.08","0","19.79","66","32.89","33.55","43.53"],
    [3907,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","750.0","4.99","276.9","0","0.11","0","19.34","66","24.79","30.86","71.89"],
    [3908,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","800.0","5.17","278.6","0","0.06","0","50.96","2","52.54","28.5","78.32"],
    [3909,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","850.0","5.17","279.4","0","0.0","0","25.38","66","48.51","45.74","51.17"],
    [3910,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","900.0","4.7","272.4","0","0.09","0","30.87","130","62.71","45.11","61.47"],
    [3911,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","950.0","4.52","267.2","0","0.03","0","14.33","2","43.33","46.36","42.23"],
    [3912,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","1000.0","4.57","261.2","0","0.0","0","28.96","130","33.43","17.43","20.87"],
    [3913,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","1050.0","4.47","256.7","0","-0.08","0","61.12","2","10.79","3.87","12.38"],
    [3914,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","1100.0","3.82","254.6","0","-0.1","0","14.92","2","5.354","7.872","3.102"],
    [3915,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","1150.0","3.28","250.4","0","-0.21","0","18.2","2","3.657","4.288","3.654"],
    [3916,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","1200.0","2.53","256.3","0","-0.22","0","23.57","130","2.349","4.419","1.862"],
    [3917,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","1250.0","1.99","265.4","0","-0.24","0","26.43","2","4.338","2.243","3.735"],
    [3918,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","1300.0","1.94","285.0","0","-0.11","0","10.22","2","5.031","0.3105","1.623"],
    [3919,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","1350.0","0.95","263.9","0","-0.15","0","32.14","2","1.012","0.7753","0.5427"],
    [3920,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","1400.0","1.54","308.6","0","-0.15","0","7.96","2","0.4496","0.5018","0.6347"],
    [3921,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","1450.0","1.34","315.2","0","0.43","0","15.12","130","0.3371","0.4614","0.2979"],
    [3922,"2025-05-28 16:30:00+00:00","2025-05-28 17:00:00+00:00","25","1500.0","0.13","138.1","0","-0.25","0","24.97","2","0.3006","0.2228","0.3306"],
    [4013,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","150.0","6.9","242.5","256","0.09","2","21.9","0","285.9","181.8","159.8"],
    [4014,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","200.0","6.13","250.0","256","0.15","2","21.69","0","179.8","292.1","196.2"],
    [4015,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","250.0","7.81","252.5","0","0.29","66","21.36","0","244.1","1716.0","462.4"],
    [4016,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","300.0","7.96","255.6","0","0.2","0","20.95","0","565.2","1936.0","632.8"],
    [4017,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","350.0","8.25","258.0","0","0.54","0","20.07","0","922.2","1994.0","1894.0"],
    [4018,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","400.0","8.6","262.7","0","0.31","0","20.65","0","2635.0","1637.0","2022.0"],
    [4019,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","450.0","8.86","267.8","0","0.31","0","20.79","0","1059.0","196.8","252.5"],
    [4020,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","500.0","8.42","273.6","0","0.31","0","20.77","0","241.1","58.01","39.18"],
    [4021,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","550.0","7.73","276.2","0","0.45","0","19.7","0","117.3","36.14","43.09"],
    [4022,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","600.0","7.63","274.2","0","0.38","0","19.64","0","68.9","24.38","46.42"],
    [4023,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","650.0","7.47","273.3","0","0.32","0","19.81","66","65.91","38.68","26.38"],
    [4024,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","700.0","7.31","271.9","0","0.31","0","19.48","66","45.2","45.52","16.25"],
    [4025,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","750.0","7.19","267.8","0","0.31","0","24.25","2","34.94","40.21","21.08"],
    [4026,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","800.0","6.76","267.4","0","0.28","0","29.95","130","34.74","31.11","27.24"],
    [4027,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","850.0","6.6","264.2","0","0.36","66","28.18","2","27.93","18.85","25.44"],
    [4028,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","900.0","5.93","256.5","0","0.29","66","14.02","2","24.79","18.41","14.11"],
    [4029,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","950.0","5.5","252.8","0","0.27","66","10.38","2","54.17","17.44","24.57"],
    [4030,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","1000.0","5.33","249.5","0","0.27","66","20.11","130","40.8","16.42","36.02"],
    [4031,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","1050.0","5.01","243.0","0","0.29","66","21.57","2","11.24","34.45","15.68"],
    [4032,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","1100.0","4.53","238.7","0","0.11","0","22.84","2","19.82","21.08","14.25"],
    [4033,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","1150.0","4.27","235.9","0","0.03","0","27.85","2","8.793","7.514","5.882"],
    [4034,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","1200.0","3.44","231.0","0","-0.02","0","32.71","2","0.8393","1.913","6.181"],
    [4035,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","1250.0","2.82","220.5","0","-0.02","0","32.16","2","6.536","0.3901","5.573"],
    [4036,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","1300.0","2.77","183.0","0","-0.05","0","22.43","2","7.066","0.3122","1.853"],
    [4037,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","1350.0","2.19","221.7","0","0.13","0","13.94","2","1.868","0.4372","0.2029"],
    [4038,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","1400.0","2.0","240.8","0","0.06","0","35.88","130","0.5289","0.3639","0.303"],
    [4039,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","1450.0","1.43","201.7","0","0.33","0","30.11","2","0.3604","0.154","0.3486"],
    [4040,"2025-05-28 17:00:00+00:00","2025-05-28 17:30:00+00:00","25","1500.0","3.4","231.5","0","0.29","0","27.27","2","0.1906","0.3311","0.2851"],
    [4131,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","150.0","6.22","242.5","0","-0.19","66","22.38","0","1154.0","806.0","446.1"],
    [4132,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","200.0","6.58","249.7","0","-0.04","0","22.34","0","1528.0","1441.0","981.4"],
    [4133,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","250.0","6.78","263.8","0","0.04","0","22.04","0","2425.0","2836.0","1714.0"],
    [4134,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","300.0","6.97","274.4","0","-0.01","0","22.04","0","1977.0","2376.0","966.4"],
    [4135,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","350.0","6.04","283.4","0","0.06","0","21.52","0","803.8","645.8","154.1"],
    [4136,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","400.0","4.86","288.0","0","0.09","0","21.14","0","112.5","217.4","86.83"],
    [4137,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","450.0","3.28","291.4","0","-0.04","0","20.76","0","73.35","74.54","25.58"],
    [4138,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","500.0","2.69","311.1","0","-0.16","66","20.44","0","35.04","40.71","11.54"],
    [4139,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","550.0","2.82","323.5","0","0.03","2","20.08","0","14.96","13.38","10.03"],
    [4140,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","600.0","2.28","328.7","0","0.05","0","19.56","0","60.49","13.69","20.63"],
    [4141,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","650.0","2.15","306.4","0","0.01","0","19.09","0","169.9","44.31","42.76"],
    [4142,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","700.0","2.41","295.3","0","-0.26","66","20.28","66","218.8","87.59","52.46"],
    [4143,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","750.0","3.4","279.2","0","0.0","0","18.98","0","122.8","103.0","127.6"],
    [4144,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","800.0","4.39","277.8","0","0.37","66","18.09","0","36.55","182.3","143.4"],
    [4145,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","850.0","4.37","282.8","0","0.39","66","14.21","66","31.93","186.0","15.64"],
    [4146,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","900.0","4.99","284.0","0","-0.03","0","16.29","66","42.47","56.1","35.19"],
    [4147,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","950.0","5.43","279.1","0","-0.1","2","9.08","2","27.64","49.72","24.69"],
    [4148,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","1000.0","5.26","269.9","0","0.13","0","13.23","2","12.98","34.61","22.71"],
    [4149,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","1050.0","4.9","264.6","0","0.02","0","31.57","130","16.73","25.75","6.98"],
    [4150,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","1100.0","4.64","258.4","0","0.06","0","25.92","2","9.821","25.3","5.228"],
    [4151,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","1150.0","4.36","251.7","0","0.07","0","-3.87","2","6.306","12.1","2.969"],
    [4152,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","1200.0","3.98","245.5","0","0.13","0","22.16","2","3.99","1.15","1.145"],
    [4153,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","1250.0","4.21","237.2","0","0.15","0","16.83","130","10.54","1.328","4.537"],
    [4154,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","1300.0","3.33","239.1","0","0.15","0","28.05","130","13.02","12.3","12.72"],
    [4155,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","1350.0","3.06","237.9","0","0.13","0","20.05","2","9.246","8.661","8.886"],
    [4156,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","1400.0","2.64","242.8","0","0.06","0","8.33","2","7.169","4.504","1.879"],
    [4157,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","1450.0","2.18","247.2","0","0.16","0","15.5","2","1.191","0.8719","3.112"],
    [4158,"2025-05-28 17:30:00+00:00","2025-05-28 18:00:00+00:00","25","1500.0","1.8","265.3","0","0.33","0","27.97","2","0.4083","0.5025","1.549"],
    [4249,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","150.0","6.7","237.4","256","0.09","2","21.95","0","681.9","1394.0","597.1"],
    [4250,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","200.0","6.86","241.4","256","-0.2","0","21.72","0","1547.0","1012.0","1688.0"],
    [4251,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","250.0","6.73","254.1","0","-0.12","0","21.36","0","2541.0","1468.0","1436.0"],
    [4252,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","300.0","7.16","262.0","0","0.03","0","21.14","0","2107.0","1217.0","875.3"],
    [4253,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","350.0","6.51","269.0","0","0.19","0","20.84","0","821.8","499.3","1268.0"],
    [4254,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","400.0","5.11","271.0","0","-0.04","0","21.21","0","111.5","156.6","336.2"],
    [4255,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","450.0","3.66","268.6","0","-0.04","0","20.78","0","35.48","106.8","142.4"],
    [4256,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","500.0","2.76","274.7","0","-0.1","0","20.44","0","104.9","102.3","124.9"],
    [4257,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","550.0","1.9","254.8","256","-0.03","0","19.87","0","137.6","95.49","39.47"],
    [4258,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","600.0","0.79","297.3","0","0.32","66","19.68","0","58.06","206.5","488.2"],
    [4259,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","650.0","1.29","270.9","0","0.35","0","19.1","0","194.7","370.1","245.2"],
    [4260,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","700.0","2.64","252.8","0","0.3","0","19.09","0","160.7","229.4","99.11"],
    [4261,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","750.0","3.28","256.7","0","0.28","66","18.0","0","95.5","152.9","78.57"],
    [4262,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","800.0","4.46","262.3","0","0.08","2","17.27","66","119.5","157.7","40.24"],
    [4263,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","850.0","5.26","262.6","0","0.17","66","29.44","130","105.5","126.3","21.55"],
    [4264,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","900.0","5.44","266.0","0","0.06","0","29.75","2","61.85","51.25","58.13"],
    [4265,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","950.0","5.53","263.2","0","0.07","0","8.11","2","61.0","19.54","57.07"],
    [4266,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","1000.0","5.28","264.4","0","0.02","0","27.35","2","125.3","31.76","37.5"],
    [4267,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","1050.0","5.08","263.3","0","-0.02","0","6.66","130","70.65","27.65","11.83"],
    [4268,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","1100.0","4.55","258.2","0","-0.06","0","27.01","2","25.95","15.03","13.38"],
    [4269,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","1150.0","3.92","251.1","0","-0.09","0","10.55","2","4.618","6.581","7.927"],
    [4270,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","1200.0","3.53","250.5","0","-0.15","0","8.95","2","7.261","14.37","3.193"],
    [4271,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","1250.0","2.97","252.2","0","-0.07","0","36.26","130","51.66","10.69","15.82"],
    [4272,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","1300.0","2.72","255.8","0","-0.07","0","32.15","2","18.87","15.38","13.57"],
    [4273,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","1350.0","2.65","261.0","0","-0.04","0","-78.16","130","10.19","42.79","13.11"],
    [4274,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","1400.0","2.5","267.2","0","-0.04","0","13.03","2","13.99","16.99","9.691"],
    [4275,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","1450.0","2.55","274.4","0","-0.01","0","8.81","2","14.02","36.07","8.491"],
    [4276,"2025-05-28 18:00:00+00:00","2025-05-28 18:30:00+00:00","25","1500.0","2.52","281.7","0","-0.02","0","26.45","2","9.006","50.95","7.145"],
    [4367,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","150.0","5.4","231.8","0","0.29","0","20.68","0","332.4","278.4","383.5"],
    [4368,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","200.0","5.26","236.1","0","0.34","0","20.46","0","249.2","191.2","211.2"],
    [4369,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","250.0","5.75","239.3","0","0.33","0","20.31","0","433.7","166.4","246.7"],
    [4370,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","300.0","6.22","248.9","0","0.32","0","20.09","0","536.6","327.8","273.8"],
    [4371,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","350.0","6.03","261.2","0","0.29","0","19.99","0","700.0","620.9","679.8"],
    [4372,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","400.0","5.21","274.1","0","0.29","0","20.15","0","617.0","389.9","633.2"],
    [4373,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","450.0","4.15","280.4","0","0.36","66","20.21","0","324.9","274.8","441.0"],
    [4374,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","500.0","3.31","277.2","0","0.11","0","20.14","0","136.7","75.93","138.4"],
    [4375,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","550.0","3.17","264.3","0","0.17","0","19.76","0","48.85","45.21","136.8"],
    [4376,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","600.0","3.07","260.8","0","0.19","0","19.63","0","77.97","31.33","39.89"],
    [4377,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","650.0","3.44","260.0","0","0.23","0","19.82","0","103.6","14.69","58.13"],
    [4378,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","700.0","3.98","262.1","0","0.29","0","19.39","0","62.05","9.149","65.26"],
    [4379,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","750.0","4.3","264.8","0","0.37","0","18.52","66","32.33","11.02","26.7"],
    [4380,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","800.0","3.82","264.5","0","0.27","0","-82.48","130","44.08","8.487","6.083"],
    [4381,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","850.0","3.6","260.3","0","0.42","0","17.51","2","48.17","11.01","25.32"],
    [4382,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","900.0","3.8","259.7","0","0.2","0","9.41","2","49.89","17.2","38.56"],
    [4383,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","950.0","3.87","251.0","0","0.16","0","15.25","2","12.04","9.844","23.83"],
    [4384,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","1000.0","4.0","243.2","0","0.16","0","38.69","130","8.758","4.763","4.588"],
    [4385,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","1050.0","3.76","239.4","0","0.24","0","58.75","130","2.987","3.338","3.091"],
    [4386,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","1100.0","3.93","240.1","0","0.19","0","5.18","130","5.034","3.984","7.036"],
    [4387,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","1150.0","3.52","244.7","0","-0.36","0","24.73","2","12.94","5.219","15.27"],
    [4388,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","1200.0","3.08","253.4","0","-0.27","0","18.42","2","14.36","6.527","19.35"],
    [4389,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","1250.0","2.86","264.5","0","-0.08","0","-75.8","2","22.94","11.8","15.91"],
    [4390,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","1300.0","2.95","274.9","0","-0.13","0","54.7","130","32.15","8.876","9.635"],
    [4391,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","1350.0","2.93","281.2","0","-0.27","0","14.69","2","24.3","9.478","11.09"],
    [4392,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","1400.0","3.66","290.2","0","-0.07","0","19.13","130","13.45","7.132","47.26"],
    [4393,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","1450.0","3.96","298.2","0","-0.08","0","12.92","2","6.978","6.865","15.75"],
    [4394,"2025-05-28 18:30:00+00:00","2025-05-28 19:00:00+00:00","25","1500.0","4.23","304.9","0","0.0","0","7.37","2","2.49","4.441","6.637"],
    [4485,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","150.0","4.08","215.1","0","0.27","0","20.67","0","220.6","259.3","364.6"],
    [4486,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","200.0","5.26","229.8","0","0.31","0","20.36","0","247.2","168.7","269.1"],
    [4487,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","250.0","5.12","228.5","256","0.36","0","20.01","0","246.5","91.65","194.8"],
    [4488,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","300.0","5.73","242.4","0","0.37","0","19.75","0","303.4","149.7","171.5"],
    [4489,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","350.0","5.51","255.0","0","0.41","0","19.59","0","334.5","242.4","270.3"],
    [4490,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","400.0","5.63","264.5","0","0.39","0","19.69","0","591.0","325.0","387.2"],
    [4491,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","450.0","5.03","271.4","0","0.34","0","19.81","0","278.7","173.6","189.7"],
    [4492,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","500.0","3.9","277.5","0","0.31","0","19.78","0","129.6","109.4","149.7"],
    [4493,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","550.0","3.35","280.3","0","0.32","0","19.64","0","187.2","74.54","84.99"],
    [4494,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","600.0","3.55","270.2","0","0.4","0","19.22","0","76.31","44.64","41.13"],
    [4495,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","650.0","3.77","269.6","0","0.28","0","19.25","0","79.77","69.1","93.27"],
    [4496,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","700.0","4.15","275.3","0","0.26","0","19.0","0","41.94","52.28","60.37"],
    [4497,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","750.0","4.21","265.3","0","0.46","0","19.29","0","17.9","14.38","23.9"],
    [4498,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","800.0","3.85","261.3","0","0.69","0","17.77","66","20.61","17.18","17.94"],
    [4499,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","850.0","3.81","269.5","0","0.32","0","19.35","0","18.27","14.59","22.93"],
    [4500,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","900.0","4.18","257.3","0","0.4","0","17.82","66","22.6","11.17","13.62"],
    [4501,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","950.0","4.58","247.0","0","0.5","0","17.4","66","20.78","13.35","12.58"],
    [4502,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","1000.0","5.36","232.8","0","0.38","0","29.93","2","18.39","15.47","25.72"],
    [4503,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","1050.0","6.01","223.0","0","0.43","0","17.17","2","16.29","17.59","34.36"],
    [4504,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","1100.0","5.93","223.5","0","0.48","0","27.07","130","8.937","11.1","25.15"],
    [4505,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","1150.0","5.35","234.6","0","0.49","0","28.05","2","6.633","9.405","8.606"],
    [4506,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","1200.0","3.88","250.5","0","0.42","0","22.63","2","4.415","11.51","3.926"],
    [4507,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","1250.0","2.68","268.2","0","0.66","0","9.14","2","4.475","6.884","4.537"],
    [4508,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","1300.0","2.47","267.6","0","0.43","0","31.57","2","5.748","3.319","7.437"],
    [4509,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","1350.0","2.49","264.4","0","0.31","0","20.63","2","14.23","3.142","6.891"],
    [4510,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","1400.0","3.26","261.5","0","0.28","0","34.32","130","9.379","5.165","4.284"],
    [4511,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","1450.0","3.55","254.9","0","0.63","0","18.07","130","2.692","1.651","2.877"],
    [4512,"2025-05-28 19:00:00+00:00","2025-05-28 19:30:00+00:00","25","1500.0","4.19","250.8","0","0.35","0","-49.38","2","4.043","1.086","1.012"],
    [4603,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","150.0","3.41","181.9","0","0.28","0","20.51","0","131.4","174.4","260.1"],
    [4604,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","200.0","3.39","211.0","256","0.2","0","20.52","0","46.76","131.3","104.0"],
    [4605,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","250.0","3.14","222.1","256","0.42","66","20.08","0","99.65","116.0","110.9"],
    [4606,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","300.0","2.22","244.6","0","0.45","0","19.49","0","155.4","116.6","148.7"],
    [4607,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","350.0","4.01","239.7","0","0.23","2","19.33","0","578.6","216.4","186.6"],
    [4608,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","400.0","3.6","257.5","0","0.17","0","19.4","0","851.2","370.8","296.5"],
    [4609,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","450.0","2.83","262.5","0","0.15","0","19.18","0","487.6","80.19","304.7"],
    [4610,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","500.0","1.97","266.2","0","0.12","0","19.0","0","199.2","85.87","140.3"],
    [4611,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","550.0","1.4","239.3","0","0.08","0","18.96","0","70.79","26.0","35.85"],
    [4612,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","600.0","1.73","253.5","256","0.32","66","18.95","0","53.92","6.356","39.73"],
    [4613,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","650.0","2.04","239.8","0","0.28","66","19.16","0","75.84","20.11","77.62"],
    [4614,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","700.0","2.13","249.4","0","0.19","66","19.33","0","32.14","47.17","57.98"],
    [4615,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","750.0","2.89","250.2","0","0.13","0","19.32","0","15.73","21.42","15.22"],
    [4616,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","800.0","4.46","238.9","0","-0.27","0","19.78","0","21.35","24.09","13.83"],
    [4617,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","850.0","6.08","233.7","0","-0.3","0","19.63","0","32.74","33.43","19.04"],
    [4618,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","900.0","7.55","222.7","0","-0.24","66","19.05","0","46.86","40.34","45.11"],
    [4619,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","950.0","8.43","209.4","0","0.11","0","18.02","66","64.01","71.65","63.05"],
    [4620,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","1000.0","7.58","213.9","0","-0.1","0","-27.56","130","69.43","63.18","59.8"],
    [4621,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","1050.0","7.38","214.8","0","-0.14","0","16.95","2","45.21","37.13","28.81"],
    [4622,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","1100.0","6.1","222.0","0","-0.05","0","18.27","2","15.89","25.01","10.75"],
    [4623,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","1150.0","4.38","236.7","0","0.02","0","23.4","2","12.31","26.41","11.25"],
    [4624,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","1200.0","3.26","241.7","0","0.15","0","21.17","2","11.19","18.42","13.28"],
    [4625,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","1250.0","2.87","240.8","0","-0.04","0","25.32","2","9.039","10.42","19.9"],
    [4626,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","1300.0","2.76","237.7","0","-0.06","0","21.68","2","6.316","5.508","8.313"],
    [4627,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","1350.0","2.77","230.8","0","-0.18","0","29.41","130","5.599","3.512","3.14"],
    [4628,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","1400.0","3.54","225.3","0","-0.21","0","13.09","2","3.001","4.11","3.618"],
    [4629,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","1450.0","3.84","217.8","0","-0.14","0","31.01","130","2.429","4.177","1.756"],
    [4630,"2025-05-28 19:30:00+00:00","2025-05-28 20:00:00+00:00","25","1500.0","2.44","214.7","0","0.01","0","19.97","2","3.471","4.058","2.577"],
    [4721,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","150.0","2.55","176.2","0","0.16","2","20.19","0","134.6","137.0","149.1"],
    [4722,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","200.0","2.18","192.2","0","0.13","2","19.95","0","60.05","74.16","115.8"],
    [4723,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","250.0","2.1","220.5","256","0.21","2","19.65","0","11.39","43.42","59.89"],
    [4724,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","300.0","2.59","233.8","0","0.38","66","19.37","0","6.429","35.28","77.89"],
    [4725,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","350.0","2.4","250.1","0","0.47","66","19.1","0","117.7","146.0","110.7"],
    [4726,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","400.0","1.7","247.8","0","0.29","0","18.87","0","156.4","112.5","191.7"],
    [4727,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","450.0","1.91","261.2","0","0.26","0","18.68","0","40.51","71.49","61.62"],
    [4728,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","500.0","1.49","187.1","0","0.32","0","18.34","0","16.4","36.04","40.06"],
    [4729,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","550.0","1.55","188.4","0","0.1","0","18.77","0","63.98","143.0","151.6"],
    [4730,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","600.0","1.24","257.0","256","0.11","0","19.05","0","91.35","83.7","108.6"],
    [4731,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","650.0","1.16","355.6","256","0.56","0","18.36","0","40.42","11.51","15.92"],
    [4732,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","700.0","1.95","258.3","0","0.2","0","18.9","0","34.83","47.51","48.63"],
    [4733,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","750.0","2.25","250.3","0","0.06","0","18.88","0","17.93","46.63","20.88"],
    [4734,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","800.0","3.44","239.5","0","0.13","0","18.59","0","13.93","18.16","15.31"],
    [4735,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","850.0","5.74","234.5","0","0.14","0","18.59","0","39.29","28.59","22.92"],
    [4736,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","900.0","6.39","224.2","0","0.0","0","18.81","0","49.18","32.06","26.9"],
    [4737,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","950.0","5.34","225.3","0","-0.06","0","18.12","0","23.96","20.72","30.67"],
    [4738,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","1000.0","4.79","230.1","0","0.02","0","16.85","0","24.47","47.96","19.74"],
    [4739,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","1050.0","3.8","239.6","0","-0.04","0","17.92","66","22.61","36.19","31.75"],
    [4740,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","1100.0","4.01","241.9","0","-0.28","0","18.74","66","20.39","41.68","23.13"],
    [4741,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","1150.0","3.31","244.3","0","-0.23","0","28.72","2","18.66","32.87","15.82"],
    [4742,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","1200.0","2.94","260.0","0","-0.09","0","10.37","2","20.03","23.12","12.38"],
    [4743,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","1250.0","3.07","270.2","0","-0.1","0","18.39","130","18.02","13.19","8.19"],
    [4744,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","1300.0","2.42","264.6","0","0.23","0","13.4","2","16.31","9.021","7.456"],
    [4745,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","1350.0","2.48","254.9","0","0.27","0","1.16","2","10.61","4.962","6.22"],
    [4746,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","1400.0","2.69","232.4","0","0.42","0","20.25","2","5.135","5.818","5.025"],
    [4747,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","1450.0","2.91","229.4","0","-0.01","0","25.64","130","4.654","7.829","3.376"],
    [4748,"2025-05-28 20:00:00+00:00","2025-05-28 20:30:00+00:00","25","1500.0","3.86","249.4","0","-0.19","0","5.89","2","2.665","6.708","1.974"],
    [4839,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","150.0","2.47","169.8","0","0.24","66","20.34","0","62.71","65.73","77.41"],
    [4840,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","200.0","2.95","183.6","0","0.2","0","20.16","0","27.41","69.05","53.23"],
    [4841,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","250.0","3.06","206.6","0","0.22","0","19.98","0","75.63","127.5","107.8"],
    [4842,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","300.0","3.3","218.7","0","0.27","0","19.55","0","58.1","50.81","69.47"],
    [4843,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","350.0","2.84","212.4","0","0.35","0","19.05","0","30.18","9.53","35.38"],
    [4844,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","400.0","1.96","231.1","0","0.25","0","18.9","0","35.14","11.1","44.7"],
    [4845,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","450.0","1.18","212.8","0","0.25","0","18.6","0","24.17","10.64","61.07"],
    [4846,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","500.0","1.18","183.3","0","0.24","0","18.37","0","5.877","30.81","68.78"],
    [4847,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","550.0","1.15","221.3","0","0.22","0","18.6","0","20.37","37.76","31.14"],
    [4848,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","600.0","1.52","187.6","0","0.21","0","18.95","0","57.92","52.97","140.0"],
    [4849,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","650.0","1.42","154.5","0","0.21","66","18.98","0","103.7","41.86","25.96"],
    [4850,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","700.0","2.21","167.1","0","0.16","0","18.59","0","27.28","24.81","12.57"],
    [4851,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","750.0","2.22","192.4","0","0.5","0","17.86","0","7.905","9.531","15.91"],
    [4852,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","800.0","2.86","232.3","0","0.63","0","17.9","0","13.12","19.08","20.19"],
    [4853,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","850.0","2.69","218.3","0","0.1","0","18.58","0","19.13","23.67","27.22"],
    [4854,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","900.0","2.82","248.1","0","-0.12","0","18.76","0","20.64","15.23","22.34"],
    [4855,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","950.0","3.01","278.1","0","-0.01","0","18.05","0","21.79","9.094","11.92"],
    [4856,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","1000.0","1.75","292.1","0","0.09","0","17.92","0","11.87","15.21","17.29"],
    [4857,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","1050.0","2.56","313.1","0","0.15","0","16.51","0","18.11","16.37","30.28"],
    [4858,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","1100.0","2.79","325.7","0","0.07","0","17.03","0","24.93","6.493","8.292"],
    [4859,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","1150.0","2.53","313.9","0","0.08","0","21.49","66","14.11","2.912","5.077"],
    [4860,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","1200.0","2.92","272.5","0","0.44","0","18.19","66","9.683","1.864","8.845"],
    [4861,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","1250.0","2.12","279.5","0","0.17","0","28.72","130","12.75","1.875","6.176"],
    [4862,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","1300.0","1.74","277.2","0","0.02","0","7.74","2","5.464","2.525","11.27"],
    [4863,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","1350.0","1.77","232.3","0","0.06","0","21.22","130","3.648","2.656","5.991"],
    [4864,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","1400.0","1.52","221.3","0","-0.01","0","28.26","2","7.585","3.287","4.198"],
    [4865,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","1450.0","2.26","232.2","0","-0.07","0","15.67","130","5.991","2.915","3.74"],
    [4866,"2025-05-28 20:30:00+00:00","2025-05-28 21:00:00+00:00","25","1500.0","3.04","218.0","0","0.05","0","4.3","2","2.426","3.167","8.119"],
    [4957,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","150.0","2.46","185.1","0","0.05","2","19.28","0","53.05","67.12","47.58"],
    [4958,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","200.0","2.47","188.9","0","0.1","2","19.06","0","59.57","73.69","78.27"],
    [4959,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","250.0","1.93","209.4","0","0.25","66","18.88","0","34.66","14.36","69.02"],
    [4960,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","300.0","1.46","223.3","0","0.53","0","18.64","0","15.0","7.972","12.04"],
    [4961,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","350.0","0.68","169.0","0","0.26","0","18.89","0","11.64","19.78","34.93"],
    [4962,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","400.0","0.8","171.6","0","0.18","0","18.95","0","30.96","51.0","79.55"],
    [4963,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","450.0","1.9","184.4","256","0.0","0","19.47","0","20.6","47.0","101.5"],
    [4964,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","500.0","1.24","199.8","0","0.05","2","19.54","0","34.87","15.55","13.43"],
    [4965,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","550.0","0.47","32.8","256","0.12","2","19.67","0","26.03","61.03","7.172"],
    [4966,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","600.0","1.15","346.0","0","-0.11","0","19.71","0","22.35","21.32","38.13"],
    [4967,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","650.0","1.65","9.0","0","0.11","2","19.21","0","25.36","14.79","8.93"],
    [4968,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","700.0","1.12","299.2","0","0.23","0","18.46","0","11.7","16.82","3.371"],
    [4969,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","750.0","1.35","288.1","0","-0.03","0","18.36","0","9.643","7.166","4.613"],
    [4970,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","800.0","1.48","329.4","0","0.26","0","17.6","0","8.242","5.241","7.384"],
    [4971,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","850.0","2.21","315.4","0","0.15","0","17.89","0","11.85","6.59","6.132"],
    [4972,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","900.0","4.3","301.2","0","0.34","66","17.55","0","7.801","9.141","5.209"],
    [4973,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","950.0","5.02","304.4","0","0.41","0","17.39","0","9.785","9.79","9.938"],
    [4974,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","1000.0","5.02","299.7","0","0.3","0","17.08","0","6.282","7.118","6.353"],
    [4975,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","1050.0","5.56","312.7","0","0.3","0","15.33","0","5.272","9.653","5.638"],
    [4976,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","1100.0","5.28","301.1","0","0.16","0","30.72","130","5.196","5.642","3.232"],
    [4977,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","1150.0","4.58","307.0","0","0.04","0","26.06","130","2.955","5.451","5.198"],
    [4978,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","1200.0","1.85","334.2","0","0.28","0","30.26","2","1.204","10.33","1.085"],
    [4979,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","1250.0","2.0","10.5","0","0.16","0","13.42","2","1.682","11.24","1.068"],
    [4980,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","1300.0","2.3","279.8","0","-0.02","0","24.65","2","3.346","1.467","1.014"],
    [4981,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","1350.0","2.26","271.4","0","-0.08","0","16.68","2","2.362","1.213","1.419"],
    [4982,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","1400.0","1.94","236.0","0","0.39","0","36.76","130","1.86","1.39","1.114"],
    [4983,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","1450.0","2.6","215.8","0","0.52","0","23.01","2","2.699","1.802","1.048"],
    [4984,"2025-05-28 21:00:00+00:00","2025-05-28 21:30:00+00:00","25","1500.0","2.58","201.2","0","0.23","0","7.39","130","1.726","1.253","1.395"],
    [5075,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","150.0","0.91","188.4","0","0.2","66","19.75","0","22.12","23.86","13.37"],
    [5076,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","200.0","0.81","224.2","0","0.06","0","19.74","0","32.06","14.68","20.7"],
    [5077,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","250.0","0.51","228.0","0","-0.26","0","20.02","0","30.46","98.63","11.4"],
    [5078,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","300.0","1.27","229.9","0","-0.16","0","19.67","0","165.7","434.2","41.48"],
    [5079,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","350.0","1.79","255.4","0","-0.15","0","19.67","0","620.8","140.1","171.0"],
    [5080,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","400.0","3.51","263.2","0","-0.17","0","19.68","0","63.3","390.5","361.0"],
    [5081,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","450.0","4.6","258.6","0","-0.13","0","19.68","0","40.31","77.16","141.7"],
    [5082,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","500.0","4.27","249.6","0","-0.04","0","19.53","0","64.65","24.47","67.38"],
    [5083,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","550.0","3.44","250.6","0","0.16","0","19.08","0","24.15","15.11","15.07"],
    [5084,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","600.0","3.16","258.7","0","0.08","0","19.06","0","10.05","9.458","12.15"],
    [5085,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","650.0","3.22","263.2","0","0.22","0","18.37","0","11.67","18.47","9.817"],
    [5086,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","700.0","2.89","264.7","0","0.34","0","17.62","0","17.34","6.249","10.82"],
    [5087,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","750.0","1.35","247.4","256","0.23","0","17.45","0","18.32","5.049","10.0"],
    [5088,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","800.0","1.41","286.9","256","0.28","0","16.88","0","20.96","5.691","9.322"],
    [5089,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","850.0","2.27","266.6","0","0.83","0","15.78","0","17.62","5.332","8.438"],
    [5090,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","900.0","3.04","273.6","0","0.76","0","16.61","0","15.67","8.386","5.327"],
    [5091,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","950.0","2.88","277.0","0","0.15","0","17.23","0","13.65","16.46","4.92"],
    [5092,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","1000.0","4.2","290.9","0","0.09","0","16.66","0","3.207","19.28","3.626"],
    [5093,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","1050.0","4.81","318.7","0","0.36","0","17.38","66","4.417","10.55","5.465"],
    [5094,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","1100.0","5.35","317.9","0","0.14","0","9.72","130","3.429","3.328","5.322"],
    [5095,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","1150.0","3.27","294.8","0","0.05","0","16.51","2","4.501","2.995","3.019"],
    [5096,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","1200.0","3.55","255.7","0","0.05","0","26.2","2","4.184","3.778","2.911"],
    [5097,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","1250.0","1.28","221.2","0","0.16","0","26.88","130","3.37","7.19","3.75"],
    [5098,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","1300.0","1.8","223.3","0","0.27","0","28.68","130","2.944","4.25","6.356"],
    [5099,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","1350.0","3.31","234.1","0","-0.22","0","26.81","2","1.33","1.842","4.334"],
    [5100,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","1400.0","4.55","257.9","0","-0.15","0","24.21","2","0.7209","1.545","5.47"],
    [5101,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","1450.0","4.53","251.3","0","0.26","0","13.97","2","1.551","1.675","4.306"],
    [5102,"2025-05-28 21:30:00+00:00","2025-05-28 22:00:00+00:00","25","1500.0","4.91","244.1","0","0.6","0","51.47","130","1.613","1.575","2.658"],
    [5193,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","150.0","1.55","267.7","256","0.14","0","19.85","0","15.06","10.82","4.615"],
    [5194,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","200.0","1.57","259.0","0","0.39","66","19.84","0","70.96","13.78","22.29"],
    [5195,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","250.0","1.66","256.2","0","0.13","0","19.75","0","385.4","117.9","140.8"],
    [5196,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","300.0","2.09","254.1","0","0.1","0","19.57","0","184.4","115.2","230.0"],
    [5197,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","350.0","2.77","254.7","0","0.12","0","19.4","0","118.5","84.65","154.8"],
    [5198,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","400.0","3.16","261.9","0","0.11","0","19.11","0","187.0","99.12","115.1"],
    [5199,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","450.0","3.42","272.3","0","0.11","0","19.07","0","106.7","38.92","111.6"],
    [5200,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","500.0","3.25","274.5","0","0.27","0","19.09","0","19.36","18.65","33.7"],
    [5201,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","550.0","2.76","270.3","0","0.41","0","18.42","0","7.096","8.207","8.318"],
    [5202,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","600.0","2.65","267.1","0","-0.1","0","18.73","0","6.238","16.56","12.13"],
    [5203,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","650.0","2.7","254.3","0","0.13","2","18.49","0","5.199","20.79","23.01"],
    [5204,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","700.0","2.88","248.2","0","0.04","0","17.79","0","19.99","18.64","20.51"],
    [5205,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","750.0","3.28","261.0","0","-0.04","0","17.11","0","42.38","21.5","19.83"],
    [5206,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","800.0","3.09","263.5","0","0.37","0","16.97","0","28.55","13.74","34.05"],
    [5207,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","850.0","3.17","270.8","0","0.12","0","18.21","0","52.55","27.46","26.09"],
    [5208,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","900.0","3.11","286.2","0","0.16","0","17.44","0","40.03","18.32","17.34"],
    [5209,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","950.0","2.92","305.7","0","0.31","0","17.01","66","16.59","6.867","6.545"],
    [5210,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","1000.0","4.67","344.1","0","0.59","0","19.2","130","2.973","10.31","5.883"],
    [5211,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","1050.0","5.06","345.6","0","0.23","0","17.58","66","6.883","7.421","6.046"],
    [5212,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","1100.0","5.48","349.7","0","0.06","0","7.44","2","6.552","2.877","3.789"],
    [5213,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","1150.0","5.29","351.9","0","0.22","0","16.5","66","2.886","1.061","2.249"],
    [5214,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","1200.0","3.64","348.2","0","0.43","0","26.27","2","1.555","2.052","1.623"],
    [5215,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","1250.0","1.58","6.9","0","0.16","0","17.18","2","3.114","2.015","2.303"],
    [5216,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","1300.0","2.79","294.3","0","-0.15","0","14.27","130","2.074","1.377","2.377"],
    [5217,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","1350.0","2.44","272.7","0","0.51","0","10.07","2","2.149","2.057","4.994"],
    [5218,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","1400.0","3.42","251.4","0","0.61","0","24.6","2","2.368","2.589","3.342"],
    [5219,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","1450.0","2.81","252.0","0","0.46","0","6.97","130","7.325","3.613","4.988"],
    [5220,"2025-05-28 22:00:00+00:00","2025-05-28 22:30:00+00:00","25","1500.0","3.35","244.7","0","0.69","0","15.39","2","4.732","6.178","6.102"],
    [5311,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","150.0","1.85","241.0","0","0.19","2","19.7","0","43.62","33.12","72.41"],
    [5312,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","200.0","2.71","236.7","0","0.22","66","19.8","0","87.52","69.59","67.44"],
    [5313,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","250.0","3.26","232.1","0","0.19","0","19.44","0","41.89","97.27","37.93"],
    [5314,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","300.0","3.96","239.5","0","0.2","0","19.15","0","28.2","111.8","12.7"],
    [5315,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","350.0","4.09","239.5","0","0.22","0","18.86","0","21.04","51.1","25.32"],
    [5316,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","400.0","3.94","241.1","0","0.2","0","18.57","0","145.6","31.67","70.35"],
    [5317,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","450.0","3.55","246.1","0","0.22","0","18.21","0","143.2","42.42","300.0"],
    [5318,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","500.0","3.4","246.4","0","0.27","0","18.37","0","37.22","77.23","60.41"],
    [5319,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","550.0","3.12","247.6","0","0.13","0","18.55","0","20.01","46.33","14.38"],
    [5320,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","600.0","3.38","244.1","0","0.2","0","18.16","0","29.66","24.7","23.95"],
    [5321,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","650.0","4.15","244.6","0","0.22","0","17.71","0","31.23","21.65","31.43"],
    [5322,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","700.0","4.84","248.0","0","0.15","0","17.37","0","17.82","15.3","35.26"],
    [5323,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","750.0","4.57","257.6","0","0.07","0","17.88","0","26.53","18.92","37.87"],
    [5324,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","800.0","4.1","266.3","0","0.02","0","17.98","66","19.93","16.79","12.81"],
    [5325,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","850.0","2.97","274.2","0","0.06","0","17.04","0","13.63","5.732","13.92"],
    [5326,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","900.0","2.5","305.8","0","0.02","0","16.39","0","4.352","7.517","11.06"],
    [5327,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","950.0","4.49","320.3","0","-0.14","0","17.46","66","11.22","7.223","2.921"],
    [5328,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","1000.0","4.83","323.4","0","-0.04","0","18.2","66","13.34","5.156","5.563"],
    [5329,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","1050.0","4.91","330.4","0","-0.17","0","20.2","66","5.064","4.63","4.776"],
    [5330,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","1100.0","4.46","326.0","0","-0.06","0","27.87","2","2.844","4.548","3.327"],
    [5331,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","1150.0","3.89","276.8","0","0.36","0","33.78","130","1.722","2.374","2.579"],
    [5332,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","1200.0","2.4","273.4","0","-0.1","0","16.29","130","1.261","2.196","2.027"],
    [5333,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","1250.0","2.82","267.3","0","-0.09","0","29.85","2","2.448","3.504","1.4"],
    [5334,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","1300.0","2.86","265.4","0","0.26","0","29.85","2","1.227","5.702","1.82"],
    [5335,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","1350.0","3.14","270.6","0","0.77","0","5.0","130","2.477","3.316","2.95"],
    [5336,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","1400.0","3.01","247.4","0","0.24","0","25.75","2","3.222","3.313","0.5203"],
    [5337,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","1450.0","2.94","252.7","0","0.08","0","1.96","130","2.968","3.242","2.28"],
    [5338,"2025-05-28 22:30:00+00:00","2025-05-28 23:00:00+00:00","25","1500.0","3.75","244.5","0","0.26","0","11.89","2","3.305","4.476","0.8539"],
    [5429,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","150.0","3.29","199.6","0","-0.03","2","19.94","0","159.8","36.43","205.9"],
    [5430,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","200.0","3.13","207.1","0","-0.14","2","19.75","0","45.36","85.49","79.87"],
    [5431,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","250.0","3.15","221.0","2","-0.1","2","19.39","0","5.51","3.872","61.8"],
    [5432,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","300.0","3.43","225.3","256","0.15","66","19.07","0","7.397","1.758","31.04"],
    [5433,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","350.0","3.81","236.6","0","0.25","66","18.76","0","12.29","1.922","44.63"],
    [5434,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","400.0","4.0","238.8","0","0.2","0","18.44","0","45.89","2.72","125.4"],
    [5435,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","450.0","3.23","232.9","0","0.21","0","17.94","0","77.01","15.3","147.2"],
    [5436,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","500.0","3.09","243.6","0","0.09","0","17.99","0","57.05","17.87","144.6"],
    [5437,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","550.0","2.87","241.3","0","0.06","0","18.05","0","44.42","17.51","43.49"],
    [5438,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","600.0","3.52","245.8","0","0.24","0","17.61","0","21.19","6.124","12.02"],
    [5439,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","650.0","3.68","235.3","0","0.52","0","17.21","0","5.895","2.798","5.551"],
    [5440,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","700.0","3.42","240.3","0","0.28","0","17.35","0","6.159","2.445","11.66"],
    [5441,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","750.0","2.57","227.9","0","0.05","0","18.22","0","11.31","2.718","9.579"],
    [5442,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","800.0","2.78","257.5","0","0.21","0","17.04","0","3.857","3.288","4.832"],
    [5443,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","850.0","2.18","264.2","0","0.14","0","16.92","0","6.36","2.858","1.84"],
    [5444,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","900.0","2.89","2.1","0","-0.12","0","17.67","0","5.335","2.795","1.161"],
    [5445,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","950.0","4.69","2.3","0","-0.37","0","17.92","0","2.385","3.566","1.923"],
    [5446,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","1000.0","4.23","356.5","0","-0.24","0","29.51","130","3.178","6.035","4.325"],
    [5447,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","1050.0","4.37","356.4","0","-0.29","0","17.19","2","3.222","0.8337","4.391"],
    [5448,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","1100.0","3.89","339.6","0","0.01","0","20.4","130","1.969","0.7719","4.208"],
    [5449,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","1150.0","4.46","301.1","0","0.23","0","15.81","2","1.462","2.521","1.09"],
    [5450,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","1200.0","1.74","272.9","0","0.44","0","13.39","2","1.326","2.518","0.9365"],
    [5451,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","1250.0","2.13","242.1","0","0.14","0","15.75","2","0.6268","0.7273","1.321"],
    [5452,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","1300.0","3.19","233.7","0","0.01","0","20.12","2","0.9898","1.043","2.289"],
    [5453,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","1350.0","2.94","234.5","0","0.29","0","27.21","2","2.781","2.199","3.282"],
    [5454,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","1400.0","2.74","236.2","0","0.15","0","26.82","2","4.214","1.05","3.921"],
    [5455,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","1450.0","3.46","254.3","0","0.05","0","29.55","130","2.679","1.64","4.018"],
    [5456,"2025-05-28 23:00:00+00:00","2025-05-28 23:30:00+00:00","25","1500.0","4.23","258.3","0","0.16","0","-83.12","130","8.541","1.166","10.63"],
    [5547,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","150.0","4.4","222.8","290","0.35","2","20.36","0","2.622","7.715","23.41"],
    [5548,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","200.0","3.52","237.0","256","0.14","2","19.89","0","5.222","9.403","22.82"],
    [5549,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","250.0","3.41","237.1","288","0.08","32","19.54","0","8.615","6.728","34.67"],
    [5550,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","300.0","2.96","240.2","0","0.32","32","19.3","0","8.721","15.4","102.9"],
    [5551,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","350.0","3.13","241.0","0","0.31","32","19.08","0","13.88","29.15","76.43"],
    [5552,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","400.0","3.01","245.2","0","0.22","32","18.77","0","27.34","19.4","37.89"],
    [5553,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","450.0","2.9","247.9","0","0.27","32","18.36","0","11.27","29.56","58.92"],
    [5554,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","500.0","2.94","255.0","0","0.31","32","18.29","0","22.24","51.47","108.9"],
    [5555,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","550.0","3.02","264.6","0","0.41","32","18.24","0","46.05","54.46","265.7"],
    [5556,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","600.0","3.13","265.5","0","0.48","32","18.55","0","62.99","263.4","238.8"],
    [5557,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","650.0","3.86","261.0","0","0.45","32","18.5","0","115.7","13.88","272.0"],
    [5558,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","700.0","3.86","251.0","256","0.01","0","17.89","0","24.58","6.347","29.96"],
    [5559,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","750.0","2.98","260.7","256","0.02","0","17.0","32","3.898","2.417","23.08"],
    [5560,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","800.0","1.3","314.7","256","0.01","0","17.66","32","2.78","1.903","14.3"],
    [5561,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","850.0","2.91","319.8","0","0.09","0","17.37","32","1.942","2.581","2.811"],
    [5562,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","900.0","3.87","324.8","256","0.61","32","16.76","98","0.6757","3.261","1.453"],
    [5563,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","950.0","3.03","336.1","256","0.2","0","15.94","32","0.977","6.058","2.693"],
    [5564,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","1000.0","3.16","334.8","0","-0.11","0","14.1","32","6.205","9.716","2.866"],
    [5565,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","1050.0","2.98","303.5","0","-0.05","0","18.35","162","2.127","7.054","5.573"],
    [5566,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","1100.0","4.35","302.2","0","-0.06","0","16.63","34","2.804","4.808","5.049"],
    [5567,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","1150.0","4.88","305.6","0","0.18","0","18.7","34","3.635","1.771","3.188"],
    [5568,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","1200.0","3.82","297.3","0","-0.01","0","18.76","34","1.291","3.157","2.691"],
    [5569,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","1250.0","4.13","285.2","0","-0.32","0","17.87","34","1.136","2.283","3.74"],
    [5570,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","1300.0","4.02","285.6","0","-0.02","0","16.09","34","1.982","6.526","6.734"],
    [5571,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","1350.0","4.55","276.4","0","0.0","0","32.86","162","0.1609","7.881","4.409"],
    [5572,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","1400.0","5.08","281.8","0","0.17","0","4.97","34","1.228","1.559","2.673"],
    [5573,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","1450.0","2.62","281.2","0","0.32","0","-82.77","34","1.977","1.767","4.962"],
    [5574,"2025-05-28 23:30:00+00:00","2025-05-29 00:00:00+00:00","25","1500.0","4.19","277.9","0","-0.29","0","32.05","162","3.177","2.196","21.86"]
]}