{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","150.0","3.83","278.4","0","-0.03","0","17.11","0","298.6","552.5","870.5"],
    [2,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","200.0","4.45","283.6","0","0.03","0","16.71","0","440.5","241.3","715.9"],
    [3,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","250.0","4.57","287.7","0","0.0","0","16.24","0","365.3","54.42","72.85"],
    [4,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","300.0","4.85","289.5","0","-0.25","0","16.0","0","133.3","30.6","81.25"],
    [5,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","350.0","5.23","288.5","0","-0.28","0","15.48","0","36.06","35.16","53.53"],
    [6,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","400.0","5.47","289.4","0","-0.53","0","15.53","0","16.36","45.77","25.68"],
    [7,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","450.0","6.1","289.0","0","-0.5","0","15.12","0","11.15","54.06","30.05"],
    [8,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","500.0","6.67","285.9","0","-0.49","0","14.71","0","48.54","79.84","59.88"],
    [9,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","550.0","7.45","285.2","0","-0.34","0","14.61","0","137.7","98.2","103.7"],
    [10,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","600.0","7.81","283.2","0","-0.3","0","20.43","2","125.9","111.4","108.7"],
    [11,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","650.0","7.89","280.3","0","-0.31","0","27.29","2","71.75","117.2","108.5"],
    [12,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","700.0","7.97","277.8","0","-0.3","0","13.94","2","50.11","98.19","141.8"],
    [13,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","750.0","8.7","276.0","0","-0.35","0","14.29","2","40.32","66.05","73.39"],
    [14,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","800.0","9.41","275.7","0","-0.28","0","5.79","2","34.97","67.07","74.1"],
    [15,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","850.0","10.27","274.6","0","-0.25","0","11.34","130","48.63","92.99","112.0"],
    [16,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","900.0","11.37","275.5","0","-0.27","0","12.49","2","61.51","83.44","79.95"],
    [17,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","950.0","12.56","278.2","0","-0.19","0","17.92","2","48.51","12.92","33.38"],
    [18,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","1000.0","12.31","284.3","0","-0.19","0","22.2","130","14.16","3.446","4.7"],
    [19,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","1050.0","13.06","280.7","0","-0.3","0","21.37","2","2.79","11.57","3.611"],
    [20,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","1100.0","13.3","279.6","0","-0.2","0","28.66","2","1.942","8.415","8.43"],
    [21,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","1150.0","13.05","275.1","0","-0.2","0","26.06","2","3.563","3.05","17.31"],
    [22,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","1200.0","12.24","275.6","0","-0.02","0","7.16","2","9.762","6.688","27.86"],
    [23,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","1250.0","12.1","274.7","0","-0.07","0","0.4","130","17.09","17.5","19.08"],
    [24,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","1300.0","12.01","272.9","0","0.04","0","34.23","130","10.41","16.96","17.96"],
    [25,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","1350.0","12.04","270.9","0","0.05","0","3.24","2","3.511","9.775","9.551"],
    [26,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","1400.0","11.87","269.6","0","0.3","0","5.29","2","1.915","3.919","3.923"],
    [27,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","1450.0","10.75","270.7","0","0.07","0","23.94","2","1.219","1.26","1.916"],
    [28,"2025-05-08 00:00:00+00:00","2025-05-08 00:30:00+00:00","25","1500.0","9.91","261.0","0","0.3","0","13.06","2","1.998","0.9816","3.134"],
    [119,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","150.0","2.66","263.6","0","0.14","66","62.41","2","244.9","171.6","200.3"],
    [120,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","200.0","2.86","265.3","0","0.01","0","16.75","0","233.5","212.6","253.0"],
    [121,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","250.0","3.26","273.7","0","0.05","2","16.08","0","100.9","51.27","80.84"],
    [122,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","300.0","4.11","279.0","0","0.18","0","15.72","0","87.62","37.46","165.8"],
    [123,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","350.0","4.68","283.2","0","0.29","66","15.19","0","112.4","52.24","118.1"],
    [124,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","400.0","5.16","284.1","0","0.32","66","14.71","0","126.3","50.61","162.1"],
    [125,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","450.0","5.57","284.7","0","0.22","0","14.34","0","110.3","112.5","129.9"],
    [126,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","500.0","5.35","281.1","0","0.17","2","13.68","0","67.92","99.46","83.14"],
    [127,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","550.0","5.21","276.3","0","-0.19","66","13.62","0","65.35","72.93","97.55"],
    [128,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","600.0","5.49","276.4","0","0.3","0","13.28","66","91.33","56.06","146.3"],
    [129,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","650.0","6.47","277.6","0","0.29","0","12.0","66","171.6","133.8","237.3"],
    [130,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","700.0","7.55","279.5","0","0.58","66","61.74","130","223.1","120.8","234.0"],
    [131,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","750.0","8.61","279.0","0","0.18","0","7.43","130","189.1","70.3","203.1"],
    [132,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","800.0","9.63","277.6","0","0.16","0","-2.78","130","200.5","87.95","140.3"],
    [133,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","850.0","10.61","279.1","0","0.14","2","-61.82","130","97.23","111.3","68.57"],
    [134,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","900.0","11.71","281.0","0","0.29","66","-68.54","130","25.16","20.05","20.31"],
    [135,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","950.0","12.01","280.9","0","0.21","66","-38.69","130","23.98","9.724","28.32"],
    [136,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","1000.0","12.55","278.8","0","0.05","0","-62.97","2","9.568","12.81","21.06"],
    [137,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","1050.0","12.8","276.9","0","0.07","0","38.41","130","1.918","10.2","5.198"],
    [138,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","1100.0","11.64","274.8","0","0.36","0","-63.54","2","1.421","1.899","2.338"],
    [139,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","1150.0","11.08","272.0","0","0.14","0","-28.86","130","4.456","1.586","3.379"],
    [140,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","1200.0","10.9","271.1","0","0.14","0","-48.14","2","5.708","4.328","4.583"],
    [141,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","1250.0","10.86","268.8","0","0.17","0","69.66","130","3.645","4.741","4.75"],
    [142,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","1300.0","10.35","264.4","0","0.24","0","-63.37","130","1.608","1.41","2.479"],
    [143,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","1350.0","9.62","258.9","0","0.29","0","-78.97","130","1.259","0.3472","1.32"],
    [144,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","1400.0","9.25","258.2","0","0.16","0","-39.9","2","1.147","0.4137","2.443"],
    [145,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","1450.0","9.16","246.2","0","0.29","0","-34.11","130","1.591","0.4612","3.862"],
    [146,"2025-05-08 00:30:00+00:00","2025-05-08 01:00:00+00:00","25","1500.0","10.06","248.7","0","0.33","0","-36.66","130","2.817","0.4269","3.473"],
    [237,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","150.0","1.84","270.0","0","0.05","0","16.45","66","110.1","37.46","298.0"],
    [238,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","200.0","2.04","270.7","0","-0.06","0","16.49","0","524.5","43.66","115.9"],
    [239,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","250.0","2.42","271.4","0","-0.21","0","16.4","0","133.0","146.2","141.4"],
    [240,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","300.0","2.9","275.2","0","-0.11","0","15.66","0","64.07","187.3","412.5"],
    [241,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","350.0","3.0","274.6","0","-0.14","0","15.21","0","86.59","65.18","385.9"],
    [242,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","400.0","3.54","270.1","0","-0.13","0","14.75","0","266.1","217.1","224.4"],
    [243,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","450.0","4.01","270.6","0","-0.06","0","14.42","0","165.8","238.6","230.9"],
    [244,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","500.0","4.91","276.7","0","-0.18","0","14.25","0","150.1","90.53","221.5"],
    [245,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","550.0","5.9","280.7","0","-0.2","0","13.87","0","177.2","79.02","226.6"],
    [246,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","600.0","6.58","283.3","0","-0.26","0","13.4","0","192.4","70.84","207.5"],
    [247,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","650.0","7.36","282.7","0","-0.21","66","12.88","0","270.4","60.66","114.8"],
    [248,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","700.0","8.08","280.0","0","-0.2","66","13.16","0","110.0","69.25","145.0"],
    [249,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","750.0","8.87","279.3","0","-0.01","2","12.3","66","103.4","55.08","149.1"],
    [250,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","800.0","9.91","280.2","0","-0.01","0","11.89","66","93.5","53.54","150.6"],
    [251,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","850.0","11.03","278.8","0","0.02","0","6.28","2","68.38","37.62","94.57"],
    [252,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","900.0","11.77","280.1","0","0.14","0","8.3","2","70.08","18.29","18.46"],
    [253,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","950.0","12.53","283.1","0","0.01","0","13.2","2","28.52","8.248","23.13"],
    [254,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","1000.0","12.4","279.9","0","0.1","0","6.67","130","31.01","14.01","45.46"],
    [255,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","1050.0","12.53","277.9","0","0.13","0","9.46","2","25.42","17.13","29.84"],
    [256,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","1100.0","12.38","276.6","0","0.14","0","19.53","2","9.192","19.69","9.787"],
    [257,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","1150.0","12.07","274.2","0","0.21","0","19.93","2","3.371","7.781","3.606"],
    [258,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","1200.0","11.2","272.4","0","0.16","0","14.42","2","4.006","3.011","4.34"],
    [259,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","1250.0","10.72","269.6","0","0.27","0","-2.93","2","5.113","4.802","4.324"],
    [260,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","1300.0","10.75","265.9","0","0.11","0","26.78","130","2.506","2.213","1.973"],
    [261,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","1350.0","10.36","255.1","0","0.48","0","1.52","130","1.092","0.4942","1.427"],
    [262,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","1400.0","9.11","252.1","0","0.35","0","15.7","2","0.9436","0.8041","1.366"],
    [263,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","1450.0","10.2","251.7","0","0.2","0","17.58","2","0.3462","0.4847","1.017"],
    [264,"2025-05-08 01:00:00+00:00","2025-05-08 01:30:00+00:00","25","1500.0","8.81","247.7","0","0.26","0","26.79","2","0.3647","1.176","0.4561"],
    [355,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","150.0","2.45","258.6","0","0.0","0","16.69","0","26.95","134.6","165.3"],
    [356,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","200.0","3.26","268.1","0","-0.24","0","16.55","0","274.2","142.0","309.1"],
    [357,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","250.0","3.93","270.9","0","-0.16","0","15.84","0","718.1","222.9","359.6"],
    [358,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","300.0","4.04","275.4","0","-0.25","0","15.81","0","1083.0","412.6","390.3"],
    [359,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","350.0","3.89","274.2","0","-0.23","0","15.61","0","469.0","546.1","521.3"],
    [360,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","400.0","3.7","274.9","0","-0.17","2","15.19","0","244.3","318.3","726.5"],
    [361,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","450.0","3.94","278.2","0","0.06","0","14.86","0","160.7","159.7","526.3"],
    [362,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","500.0","4.61","279.3","0","0.08","0","14.33","0","165.1","116.5","258.1"],
    [363,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","550.0","5.87","282.5","0","0.06","0","13.87","0","159.5","91.93","257.8"],
    [364,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","600.0","7.0","281.4","0","0.06","2","14.03","0","93.3","117.8","249.4"],
    [365,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","650.0","8.22","277.4","0","-0.08","0","13.1","0","190.8","147.2","174.8"],
    [366,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","700.0","9.07","279.0","0","-0.04","0","26.84","2","255.8","136.3","103.8"],
    [367,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","750.0","9.8","280.7","0","-0.02","0","38.93","130","165.1","78.87","92.89"],
    [368,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","800.0","10.27","280.3","0","-0.09","0","23.75","2","70.65","53.0","71.46"],
    [369,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","850.0","10.66","280.1","0","0.06","2","17.21","130","66.05","27.57","101.3"],
    [370,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","900.0","11.03","277.5","0","0.1","66","22.21","2","33.88","29.1","51.52"],
    [371,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","950.0","11.67","274.5","0","0.0","0","9.14","130","28.73","33.44","38.39"],
    [372,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","1000.0","11.61","273.0","0","0.15","0","-33.13","2","30.63","22.18","22.58"],
    [373,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","1050.0","11.23","270.0","0","0.24","0","6.78","2","28.75","8.121","8.38"],
    [374,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","1100.0","10.79","266.8","0","0.14","0","23.83","130","13.04","4.303","3.903"],
    [375,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","1150.0","10.34","264.6","0","0.18","0","21.75","2","4.571","3.088","2.678"],
    [376,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","1200.0","9.82","264.6","0","0.09","0","22.73","2","3.781","1.599","1.367"],
    [377,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","1250.0","8.64","260.7","0","0.43","0","5.1","2","2.757","1.922","1.138"],
    [378,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","1300.0","7.94","257.5","0","0.79","0","21.35","2","2.765","3.094","0.7054"],
    [379,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","1350.0","9.01","250.7","0","0.49","0","5.86","2","1.013","3.033","1.011"],
    [380,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","1400.0","10.07","246.2","0","0.55","0","25.09","2","0.4648","1.277","0.5867"],
    [381,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","1450.0","9.52","244.8","0","0.35","0","9.26","2","0.522","3.214","0.7624"],
    [382,"2025-05-08 01:30:00+00:00","2025-05-08 02:00:00+00:00","25","1500.0","10.14","245.1","0","0.24","0","17.21","2","3.705","5.372","5.287"],
    [473,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","150.0","1.84","275.9","0","0.17","66","17.2","66","249.1","373.2","96.23"],
    [474,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","200.0","2.31","282.7","0","-0.01","0","16.29","0","413.4","497.8","63.91"],
    [475,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","250.0","2.72","290.5","0","-0.01","0","15.56","0","541.7","118.5","156.8"],
    [476,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","300.0","3.19","291.1","0","-0.02","2","15.58","0","421.5","137.2","107.3"],
    [477,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","350.0","3.73","290.9","0","0.02","2","15.01","0","351.1","185.9","109.2"],
    [478,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","400.0","4.83","289.5","0","0.02","0","14.67","0","186.8","147.2","56.62"],
    [479,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","450.0","5.49","289.9","0","0.16","66","14.4","0","110.6","157.9","43.85"],
    [480,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","500.0","5.98","287.5","0","-0.13","66","14.07","0","72.38","80.98","55.87"],
    [481,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","550.0","6.86","286.1","0","0.03","2","13.64","0","69.67","68.3","76.43"],
    [482,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","600.0","7.98","285.2","0","0.05","2","12.83","0","86.92","74.93","58.01"],
    [483,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","650.0","8.91","283.8","0","0.35","66","12.58","66","120.1","92.62","34.55"],
    [484,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","700.0","10.02","282.4","0","0.22","0","15.29","0","174.5","82.28","20.41"],
    [485,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","750.0","10.98","281.7","0","0.25","0","11.79","66","120.3","45.47","12.93"],
    [486,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","800.0","11.59","280.7","0","0.24","0","-22.25","130","66.93","55.78","15.3"],
    [487,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","850.0","11.81","279.3","0","0.24","0","41.91","130","81.99","69.84","17.07"],
    [488,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","900.0","11.85","277.4","0","0.24","0","15.05","130","33.01","29.82","16.23"],
    [489,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","950.0","11.11","274.4","0","0.17","0","12.36","2","7.957","8.334","10.92"],
    [490,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","1000.0","10.58","272.9","0","-0.06","0","14.64","2","7.929","5.588","4.348"],
    [491,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","1050.0","10.51","269.9","0","0.01","0","27.41","2","4.096","2.757","2.796"],
    [492,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","1100.0","9.95","264.9","0","0.05","0","12.05","2","1.307","1.569","1.56"],
    [493,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","1150.0","9.76","256.4","0","-0.07","0","15.27","2","0.8806","1.009","1.219"],
    [494,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","1200.0","10.2","250.5","0","-0.13","0","6.55","2","1.808","3.577","1.114"],
    [495,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","1250.0","9.29","254.8","0","-0.04","0","46.89","130","3.554","5.083","0.7977"],
    [496,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","1300.0","9.63","252.7","0","-0.04","0","25.43","2","2.637","3.501","2.807"],
    [497,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","1350.0","9.97","250.9","0","-0.16","0","5.27","2","1.734","4.118","6.811"],
    [498,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","1400.0","10.55","253.8","0","-0.12","0","29.28","2","2.137","4.177","1.037"],
    [499,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","1450.0","10.94","254.0","0","-0.19","0","25.7","130","7.478","3.914","2.664"],
    [500,"2025-05-08 02:00:00+00:00","2025-05-08 02:30:00+00:00","25","1500.0","11.76","257.0","0","-0.25","0","20.28","130","3.967","2.924","2.266"],
    [591,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","150.0","1.26","263.6","0","0.04","2","62.54","130","243.8","162.8","179.3"],
    [592,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","200.0","1.83","278.9","0","0.19","66","16.32","2","35.95","29.23","43.65"],
    [593,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","250.0","2.31","280.2","0","-0.22","66","15.66","2","18.41","40.19","33.01"],
    [594,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","300.0","2.87","287.6","0","0.01","0","15.28","2","37.21","44.09","24.92"],
    [595,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","350.0","3.5","288.5","0","-0.02","0","14.82","2","87.84","97.8","40.5"],
    [596,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","400.0","4.18","286.4","0","-0.06","0","14.63","2","183.0","122.0","62.43"],
    [597,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","450.0","4.94","284.9","0","-0.25","0","14.69","2","161.6","153.2","131.7"],
    [598,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","500.0","5.7","283.5","0","-0.22","0","14.31","2","208.9","252.0","135.3"],
    [599,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","550.0","6.7","280.7","0","-0.29","66","14.01","2","127.6","92.22","114.8"],
    [600,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","600.0","7.81","279.2","0","-0.24","66","13.67","2","103.7","42.73","168.0"],
    [601,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","650.0","8.52","278.3","0","-0.16","66","-78.24","130","62.27","30.68","109.8"],
    [602,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","700.0","9.24","280.1","0","0.02","0","31.44","2","20.61","18.66","32.17"],
    [603,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","750.0","10.09","281.8","0","0.03","0","-58.88","130","14.5","11.27","20.62"],
    [604,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","800.0","10.76","283.0","0","-0.25","66","29.92","2","15.88","20.22","10.73"],
    [605,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","850.0","11.13","284.3","0","-0.23","0","-34.74","2","28.42","17.28","14.74"],
    [606,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","900.0","11.28","279.8","0","-0.18","66","57.38","130","53.64","14.81","25.16"],
    [607,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","950.0","11.3","276.6","0","-0.21","66","24.27","2","48.19","25.2","29.68"],
    [608,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","1000.0","10.84","275.9","0","-0.11","0","54.11","2","12.35","19.62","28.78"],
    [609,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","1050.0","10.7","271.9","0","-0.16","0","14.22","130","6.356","6.804","20.87"],
    [610,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","1100.0","10.09","275.6","0","-0.43","0","41.48","130","2.07","1.828","8.258"],
    [611,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","1150.0","9.18","268.1","0","0.1","0","42.84","130","2.487","1.728","2.612"],
    [612,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","1200.0","8.89","262.0","0","-0.14","0","-0.86","130","2.96","2.323","2.888"],
    [613,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","1250.0","9.49","254.9","0","0.13","0","11.55","2","4.393","1.747","10.98"],
    [614,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","1300.0","10.01","253.6","0","0.26","0","43.48","2","7.262","2.475","8.594"],
    [615,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","1350.0","9.92","255.3","0","0.13","0","17.17","130","8.931","2.01","6.878"],
    [616,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","1400.0","10.12","255.8","0","0.2","0","-16.36","130","4.37","3.502","5.348"],
    [617,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","1450.0","10.2","257.8","0","0.39","0","-14.91","2","2.531","4.707","5.327"],
    [618,"2025-05-08 02:30:00+00:00","2025-05-08 03:00:00+00:00","25","1500.0","11.17","256.1","0","0.04","0","-20.32","130","2.234","4.041","2.91"],
    [709,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","150.0","1.7","261.4","256","-0.19","66","-66.0","2","39.58","23.2","33.41"],
    [710,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","200.0","1.79","285.6","0","-0.16","0","16.65","2","43.52","87.34","28.39"],
    [711,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","250.0","2.12","284.1","0","-0.17","0","15.95","2","61.54","107.8","42.06"],
    [712,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","300.0","2.56","282.4","0","-0.15","0","15.58","2","153.9","76.06","98.85"],
    [713,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","350.0","2.78","278.2","0","-0.16","0","15.0","2","222.9","115.8","133.1"],
    [714,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","400.0","3.5","275.0","0","-0.06","0","14.49","2","219.0","225.9","187.4"],
    [715,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","450.0","4.73","277.7","0","-0.11","0","14.36","2","192.1","141.1","291.9"],
    [716,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","500.0","5.76","276.9","0","-0.33","0","14.41","2","69.36","98.46","210.4"],
    [717,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","550.0","6.82","275.6","0","-0.29","0","13.81","2","70.94","116.5","88.35"],
    [718,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","600.0","7.89","276.0","0","-0.23","66","14.01","2","108.8","33.87","26.49"],
    [719,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","650.0","8.72","279.6","0","-0.17","66","11.61","2","39.73","16.25","18.06"],
    [720,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","700.0","9.49","282.9","0","-0.34","0","53.8","130","11.45","18.98","28.15"],
    [721,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","750.0","10.14","283.3","0","-0.18","0","-80.07","130","7.996","11.86","43.34"],
    [722,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","800.0","10.85","282.6","0","-0.11","0","44.16","130","12.05","8.109","21.1"],
    [723,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","850.0","11.14","281.9","0","-0.18","66","-50.07","130","28.94","12.94","13.29"],
    [724,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","900.0","11.32","280.6","0","0.01","2","-37.13","130","21.62","29.16","22.13"],
    [725,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","950.0","10.5","276.1","0","0.0","0","-34.47","130","6.567","22.51","24.25"],
    [726,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","1000.0","9.63","272.8","0","0.37","0","-80.76","2","6.137","13.59","19.37"],
    [727,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","1050.0","9.14","271.5","0","0.21","0","12.62","130","2.911","12.18","6.257"],
    [728,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","1100.0","8.09","265.1","0","-0.16","0","-13.74","2","1.579","11.02","3.075"],
    [729,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","1150.0","7.65","269.7","0","0.12","0","-78.38","2","1.468","7.101","3.034"],
    [730,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","1200.0","5.68","281.1","0","-0.16","0","18.85","130","1.596","2.534","5.023"],
    [731,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","1250.0","5.99","281.0","0","0.12","0","73.06","130","1.012","3.274","10.32"],
    [732,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","1300.0","7.11","268.9","0","0.17","0","49.34","130","1.058","6.354","15.02"],
    [733,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","1350.0","8.95","253.4","0","0.18","0","-52.2","2","3.646","4.646","42.72"],
    [734,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","1400.0","10.58","255.8","0","0.19","0","58.42","2","4.987","3.562","111.2"],
    [735,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","1450.0","10.89","254.5","0","0.13","0","65.41","2","4.159","3.988","13.77"],
    [736,"2025-05-08 03:00:00+00:00","2025-05-08 03:30:00+00:00","25","1500.0","10.98","252.7","0","0.18","0","54.05","130","6.921","2.94","2.715"],
    [827,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","150.0","1.51","283.3","256","-0.03","66","62.55","130","57.98","38.38","69.64"],
    [828,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","200.0","1.93","285.7","0","0.03","0","16.12","2","277.7","135.3","162.6"],
    [829,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","250.0","2.49","285.1","0","-0.01","0","15.55","2","214.3","130.9","73.63"],
    [830,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","300.0","3.36","287.5","0","-0.1","0","15.43","2","113.7","46.48","90.9"],
    [831,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","350.0","4.18","289.2","0","-0.06","0","15.13","2","95.51","83.37","108.8"],
    [832,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","400.0","5.12","289.2","0","0.03","0","14.71","2","77.19","104.6","192.5"],
    [833,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","450.0","6.27","289.0","0","0.09","0","14.45","2","142.0","77.27","109.1"],
    [834,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","500.0","7.27","288.9","0","0.13","0","14.13","2","159.4","30.39","70.53"],
    [835,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","550.0","8.02","289.4","0","0.12","0","13.2","2","67.34","14.72","46.24"],
    [836,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","600.0","8.52","289.2","0","0.07","0","-82.6","130","27.37","9.473","39.45"],
    [837,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","650.0","9.23","287.9","0","0.06","0","62.44","2","16.16","6.546","20.21"],
    [838,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","700.0","9.77","284.6","0","0.08","0","23.38","130","13.72","9.307","7.123"],
    [839,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","750.0","10.5","282.8","0","0.11","0","70.8","130","14.2","8.723","11.43"],
    [840,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","800.0","10.68","279.4","0","0.11","0","39.69","2","17.5","10.25","26.97"],
    [841,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","850.0","10.71","277.2","0","0.13","0","54.75","130","25.1","14.12","43.15"],
    [842,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","900.0","10.76","275.2","0","0.12","0","-59.09","130","24.16","7.223","25.3"],
    [843,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","950.0","10.66","274.6","0","0.13","0","-72.46","130","9.82","3.143","11.05"],
    [844,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","1000.0","10.36","271.8","0","0.1","0","-2.39","2","2.76","2.738","7.351"],
    [845,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","1050.0","10.8","270.9","0","-0.05","0","-76.4","130","1.582","1.005","2.81"],
    [846,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","1100.0","10.38","268.2","0","0.1","0","-32.81","130","1.294","0.6586","1.596"],
    [847,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","1150.0","10.32","268.4","0","0.15","0","54.93","2","1.252","0.7901","0.7212"],
    [848,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","1200.0","10.59","267.2","0","0.1","0","-0.73","130","0.4011","0.9927","0.7208"],
    [849,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","1250.0","10.33","262.3","0","-0.18","0","-18.13","130","0.8467","0.98","0.924"],
    [850,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","1300.0","11.26","261.2","0","0.06","0","50.67","2","0.958","1.233","2.616"],
    [851,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","1350.0","11.35","260.1","0","-0.05","0","-41.56","2","1.471","1.545","2.094"],
    [852,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","1400.0","11.09","260.2","0","0.01","0","-62.86","130","1.747","1.677","1.351"],
    [853,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","1450.0","10.77","261.8","0","0.05","0","12.82","130","2.239","1.183","1.405"],
    [854,"2025-05-08 03:30:00+00:00","2025-05-08 04:00:00+00:00","25","1500.0","11.31","263.2","0","0.02","0","25.37","130","2.21","2.723","1.862"],
    [945,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","150.0","1.51","281.8","0","0.16","66","61.63","2","33.87","109.4","25.9"],
    [946,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","200.0","1.99","287.1","0","0.16","66","15.18","2","112.5","62.11","56.47"],
    [947,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","250.0","2.85","290.2","0","0.11","2","15.02","2","41.4","35.05","20.11"],
    [948,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","300.0","3.87","291.9","0","0.06","2","14.82","2","82.56","116.6","51.12"],
    [949,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","350.0","4.67","291.1","0","0.2","66","14.67","2","150.8","127.6","200.7"],
    [950,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","400.0","5.35","291.3","0","0.22","0","14.37","2","81.71","21.11","194.2"],
    [951,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","450.0","6.02","291.8","0","0.21","0","14.21","2","22.8","22.5","16.87"],
    [952,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","500.0","6.72","292.0","0","0.21","66","13.98","2","6.991","16.88","14.17"],
    [953,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","550.0","7.57","290.9","0","0.27","0","-62.2","2","9.113","9.188","18.58"],
    [954,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","600.0","8.33","289.2","0","0.2","0","2.99","2","9.568","2.822","12.02"],
    [955,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","650.0","9.12","286.9","0","0.25","0","12.28","2","4.805","3.696","4.193"],
    [956,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","700.0","9.55","286.8","0","0.26","0","-9.16","2","3.551","3.413","2.786"],
    [957,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","750.0","9.7","285.0","0","0.2","0","-43.8","2","3.72","6.516","3.957"],
    [958,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","800.0","10.24","283.5","0","0.33","0","-48.55","130","7.146","6.557","6.622"],
    [959,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","850.0","10.65","281.2","0","0.4","66","-22.53","130","9.52","4.525","6.01"],
    [960,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","900.0","9.93","286.0","0","0.04","0","52.85","2","8.092","2.138","4.939"],
    [961,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","950.0","10.61","277.4","0","0.07","0","-19.11","130","5.519","1.27","4.698"],
    [962,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","1000.0","11.02","275.6","0","-0.06","0","-65.21","2","2.542","0.7541","1.077"],
    [963,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","1050.0","10.64","272.8","0","0.14","0","-78.09","130","1.211","0.6208","0.4481"],
    [964,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","1100.0","11.05","272.7","0","0.02","0","25.75","2","0.8565","1.414","0.2161"],
    [965,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","1150.0","10.42","272.6","0","0.05","0","65.05","2","0.5911","0.498","0.1115"],
    [966,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","1200.0","10.95","274.7","0","0.06","0","-78.75","2","0.8266","0.2868","0.3967"],
    [967,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","1250.0","9.81","266.2","0","-0.01","0","-10.49","2","0.6211","0.8664","0.572"],
    [968,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","1300.0","9.0","267.2","0","0.29","0","67.15","2","0.095","1.151","0.191"],
    [969,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","1350.0","10.52","267.6","0","0.14","0","63.27","2","0.1038","0.3665","0.7553"],
    [970,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","1400.0","11.18","270.1","0","-0.07","0","64.7","130","1.422","0.5157","0.3744"],
    [971,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","1450.0","10.91","266.3","0","-0.1","0","-43.32","130","0.8481","0.4627","0.6679"],
    [972,"2025-05-08 04:00:00+00:00","2025-05-08 04:30:00+00:00","25","1500.0","11.66","264.5","0","0.33","0","69.52","2","0.3007","0.4704","0.5549"],
    [1063,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","150.0","1.19","263.6","0","0.15","66","61.47","130","183.2","136.8","102.0"],
    [1064,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","200.0","1.26","280.8","0","-0.13","66","49.94","2","73.63","73.5","54.09"],
    [1065,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","250.0","1.79","289.7","0","-0.12","0","29.54","130","23.68","41.98","21.9"],
    [1066,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","300.0","2.45","287.8","0","-0.16","0","15.32","2","44.94","57.94","17.29"],
    [1067,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","350.0","3.43","291.7","0","-0.2","0","15.22","2","19.8","19.64","23.91"],
    [1068,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","400.0","4.48","291.1","0","-0.2","0","15.25","2","10.77","12.25","7.702"],
    [1069,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","450.0","5.51","291.1","0","-0.24","66","14.72","2","13.79","7.407","10.04"],
    [1070,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","500.0","6.57","287.8","0","-0.22","0","14.41","2","11.71","18.05","12.98"],
    [1071,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","550.0","7.49","284.4","0","-0.29","0","13.82","2","12.79","13.29","9.581"],
    [1072,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","600.0","7.99","283.6","0","-0.31","66","-56.55","2","16.64","10.56","2.449"],
    [1073,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","650.0","8.62","282.6","0","-0.1","0","73.05","130","7.483","22.06","1.284"],
    [1074,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","700.0","8.85","281.9","0","-0.32","66","31.69","2","3.741","23.93","1.758"],
    [1075,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","750.0","9.22","281.7","0","-0.3","66","67.71","130","5.271","29.08","2.226"],
    [1076,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","800.0","9.39","281.8","0","-0.25","66","-10.58","130","8.352","19.07","3.326"],
    [1077,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","850.0","9.47","281.1","0","-0.26","66","10.46","130","6.859","21.55","4.412"],
    [1078,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","900.0","9.65","278.4","0","-0.09","66","27.09","130","3.162","16.36","2.292"],
    [1079,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","950.0","9.98","275.8","0","-0.12","0","4.57","2","3.181","12.78","2.097"],
    [1080,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","1000.0","10.6","272.5","0","-0.12","0","-77.95","130","4.919","7.626","2.417"],
    [1081,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","1050.0","10.81","271.3","0","-0.18","0","-40.02","130","3.136","2.851","3.169"],
    [1082,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","1100.0","11.54","266.8","0","-0.32","0","-63.25","130","0.4442","1.343","1.282"],
    [1083,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","1150.0","11.05","265.8","0","-0.33","0","-45.05","2","0.6642","2.197","1.505"],
    [1084,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","1200.0","11.13","267.8","0","-0.31","0","-43.38","130","0.348","4.061","1.136"],
    [1085,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","1250.0","11.72","268.9","0","-0.03","0","-81.57","2","0.6817","1.516","0.1577"],
    [1086,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","1300.0","11.75","269.7","0","-0.11","0","-82.27","130","0.7035","0.3859","0.1096"],
    [1087,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","1350.0","11.53","267.5","0","-0.19","0","17.04","130","0.7058","0.3414","0.682"],
    [1088,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","1400.0","11.26","263.4","0","0.01","0","-65.7","130","0.5176","0.8382","0.8383"],
    [1089,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","1450.0","11.81","264.3","0","-0.24","0","-27.3","2","0.782","0.3735","0.8552"],
    [1090,"2025-05-08 04:30:00+00:00","2025-05-08 05:00:00+00:00","25","1500.0","12.29","264.7","0","-0.13","0","-56.44","2","0.5344","0.2483","3.392"],
    [1181,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","150.0","1.23","261.6","0","-0.1","66","62.84","2","20.17","47.27","57.39"],
    [1182,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","200.0","1.36","265.9","0","-0.13","66","-81.77","130","16.88","40.0","63.27"],
    [1183,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","250.0","1.9","271.6","0","-0.02","0","-55.09","130","31.61","118.7","55.04"],
    [1184,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","300.0","2.46","276.0","0","-0.02","0","15.17","2","57.8","189.5","157.6"],
    [1185,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","350.0","3.35","282.3","0","-0.06","0","15.15","2","28.18","87.57","36.19"],
    [1186,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","400.0","4.75","282.0","0","-0.03","0","14.76","2","18.87","66.64","77.77"],
    [1187,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","450.0","5.82","280.3","0","-0.03","2","14.74","2","34.01","59.41","91.96"],
    [1188,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","500.0","6.68","279.9","0","-0.23","0","14.28","2","38.47","50.71","43.48"],
    [1189,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","550.0","7.46","279.8","0","-0.23","66","4.41","130","41.89","26.6","19.84"],
    [1190,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","600.0","8.05","282.4","0","-0.26","66","-56.7","130","28.26","8.639","8.903"],
    [1191,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","650.0","8.69","282.4","0","-0.12","2","-51.3","130","11.26","7.065","6.47"],
    [1192,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","700.0","9.1","281.2","0","-0.17","66","-49.75","130","9.263","13.37","11.82"],
    [1193,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","750.0","9.42","280.8","0","-0.22","66","-66.25","2","12.27","17.34","18.98"],
    [1194,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","800.0","9.49","280.8","0","-0.23","0","-52.31","130","24.69","27.89","32.32"],
    [1195,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","850.0","9.81","280.4","0","-0.03","0","31.49","130","35.98","29.89","25.74"],
    [1196,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","900.0","10.13","279.3","0","-0.23","0","30.35","2","19.09","20.16","18.18"],
    [1197,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","950.0","10.25","277.1","0","-0.27","66","-83.04","130","5.077","12.4","16.05"],
    [1198,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","1000.0","10.17","276.1","0","-0.05","0","-81.1","130","5.746","3.596","11.31"],
    [1199,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","1050.0","10.55","275.2","0","-0.04","0","1.32","130","5.221","2.318","7.12"],
    [1200,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","1100.0","10.95","275.4","0","0.06","0","35.95","130","3.649","3.456","4.437"],
    [1201,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","1150.0","10.19","275.8","0","0.08","0","11.14","130","0.9761","0.6706","2.424"],
    [1202,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","1200.0","8.24","280.3","0","0.01","0","34.81","2","0.4773","0.4125","0.7067"],
    [1203,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","1250.0","9.64","269.7","0","-0.17","0","-10.63","130","0.4927","0.2466","0.2784"],
    [1204,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","1300.0","10.3","270.8","0","0.28","0","7.6","2","0.672","0.3752","0.3305"],
    [1205,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","1350.0","9.51","274.5","0","0.1","0","-67.59","2","0.7252","0.5034","0.6353"],
    [1206,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","1400.0","10.69","266.6","0","0.26","0","-18.77","130","0.9512","0.2942","0.8666"],
    [1207,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","1450.0","10.31","260.1","0","-0.27","0","-69.61","130","0.2331","0.2639","0.6107"],
    [1208,"2025-05-08 05:00:00+00:00","2025-05-08 05:30:00+00:00","25","1500.0","10.32","259.5","0","-0.3","0","-24.8","2","0.5771","0.1541","0.3155"],
    [1299,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","150.0","1.05","207.6","0","0.13","66","62.89","2","20.36","118.8","93.66"],
    [1300,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","200.0","1.21","270.7","0","0.18","66","15.71","2","33.57","40.79","40.49"],
    [1301,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","250.0","1.51","280.0","0","0.19","66","16.52","2","65.79","30.17","47.81"],
    [1302,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","300.0","2.29","280.2","0","-0.03","2","15.4","2","64.27","71.4","241.5"],
    [1303,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","350.0","3.16","279.3","0","-0.17","0","15.05","2","201.6","115.6","180.6"],
    [1304,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","400.0","4.14","280.8","0","0.06","0","14.4","2","142.7","76.74","70.28"],
    [1305,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","450.0","5.21","283.2","0","0.2","0","14.06","2","69.62","56.06","55.97"],
    [1306,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","500.0","6.29","283.2","0","0.34","0","13.56","2","47.53","20.8","39.99"],
    [1307,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","550.0","7.13","281.8","0","0.34","0","13.01","2","15.48","4.272","13.26"],
    [1308,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","600.0","8.32","283.3","0","0.33","0","32.46","130","4.05","2.547","2.459"],
    [1309,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","650.0","9.14","285.3","0","-0.09","0","36.32","130","2.765","5.348","1.545"],
    [1310,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","700.0","9.61","285.0","0","-0.03","2","0.39","2","5.232","9.868","4.702"],
    [1311,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","750.0","10.09","284.2","0","-0.1","0","-71.94","2","10.74","10.94","7.488"],
    [1312,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","800.0","10.78","281.8","0","-0.06","0","6.26","130","10.52","5.035","3.562"],
    [1313,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","850.0","10.66","278.4","0","-0.01","0","39.27","130","11.38","2.139","3.998"],
    [1314,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","900.0","10.29","281.3","0","0.33","0","46.12","130","17.85","3.646","8.632"],
    [1315,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","950.0","10.94","274.8","0","0.66","0","31.08","2","19.94","3.703","12.33"],
    [1316,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","1000.0","9.98","275.0","0","0.18","0","16.65","130","12.51","6.703","8.078"],
    [1317,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","1050.0","11.16","274.0","0","0.12","0","42.5","130","1.379","3.436","3.3"],
    [1318,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","1100.0","11.11","272.4","0","-0.12","0","-31.34","2","1.008","1.151","1.0"],
    [1319,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","1150.0","11.01","274.2","0","0.18","0","-15.47","2","0.5939","0.8673","0.601"],
    [1320,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","1200.0","10.84","273.2","0","-0.27","0","32.24","130","0.7068","0.2324","0.2588"],
    [1321,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","1250.0","10.32","271.9","0","-0.3","0","28.92","130","0.9101","0.4611","0.6857"],
    [1322,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","1300.0","11.19","276.1","0","0.27","0","31.0","2","0.4936","0.9014","0.4695"],
    [1323,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","1350.0","10.81","269.4","0","-0.07","0","-41.73","130","0.3783","3.439","1.205"],
    [1324,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","1400.0","10.63","268.9","0","-0.03","0","-58.12","130","0.2351","3.084","1.401"],
    [1325,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","1450.0","10.67","264.5","0","0.07","0","-71.17","130","0.8233","2.747","1.964"],
    [1326,"2025-05-08 05:30:00+00:00","2025-05-08 06:00:00+00:00","25","1500.0","11.02","262.4","0","-0.14","0","-74.9","2","1.496","3.213","2.694"],
    [1417,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","150.0","1.67","176.9","0","-0.27","66","62.74","2","103.7","320.0","175.8"],
    [1418,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","200.0","1.54","189.0","0","-0.03","0","15.61","0","32.92","132.6","65.52"],
    [1419,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","250.0","1.12","216.8","0","-0.03","0","15.55","0","47.86","127.5","65.52"],
    [1420,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","300.0","1.59","261.0","0","-0.17","66","15.08","0","68.47","14.78","37.53"],
    [1421,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","350.0","2.12","267.7","0","0.01","2","14.69","0","36.99","21.94","35.35"],
    [1422,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","400.0","2.73","274.4","0","0.18","66","14.47","0","32.0","27.78","24.43"],
    [1423,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","450.0","3.59","280.2","0","0.02","0","14.11","0","17.29","11.64","6.125"],
    [1424,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","500.0","4.81","281.7","0","0.17","0","13.61","0","7.066","6.983","8.541"],
    [1425,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","550.0","6.11","281.3","0","0.18","66","13.57","0","8.374","3.53","9.826"],
    [1426,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","600.0","7.15","280.0","0","0.21","66","12.82","0","7.61","5.603","6.124"],
    [1427,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","650.0","7.68","277.1","0","0.23","0","12.17","66","7.818","7.043","10.59"],
    [1428,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","700.0","8.32","276.3","0","0.11","0","47.54","2","8.398","3.242","8.426"],
    [1429,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","750.0","8.98","275.0","0","-0.04","0","41.26","2","5.521","4.831","3.757"],
    [1430,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","800.0","9.03","275.3","0","-0.22","0","60.47","2","3.03","7.086","1.468"],
    [1431,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","850.0","8.65","276.4","0","-0.2","0","-54.4","130","2.975","13.08","1.353"],
    [1432,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","900.0","9.27","272.9","0","0.03","0","26.52","2","3.317","10.82","1.135"],
    [1433,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","950.0","9.8","274.3","0","0.09","0","1.28","130","1.097","5.502","1.979"],
    [1434,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","1000.0","10.29","269.5","0","0.06","0","5.98","130","0.5031","2.913","5.386"],
    [1435,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","1050.0","10.19","267.3","0","0.06","0","-57.73","130","0.4762","1.915","1.685"],
    [1436,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","1100.0","10.4","267.9","0","0.12","0","38.56","130","0.4653","1.431","0.6259"],
    [1437,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","1150.0","10.57","271.8","0","0.05","0","-80.39","130","0.8919","1.614","0.4493"],
    [1438,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","1200.0","10.61","266.6","0","0.62","0","10.28","130","1.024","1.08","1.475"],
    [1439,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","1250.0","10.47","266.4","0","-0.06","0","-16.25","2","1.065","1.221","3.349"],
    [1440,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","1300.0","11.24","263.8","0","0.3","0","33.6","130","1.343","1.104","5.143"],
    [1441,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","1350.0","11.24","260.4","0","-0.16","0","8.92","130","2.406","1.136","1.598"],
    [1442,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","1400.0","11.47","260.3","0","0.34","0","67.21","130","1.867","1.51","0.7228"],
    [1443,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","1450.0","11.72","258.7","0","0.05","0","-52.08","2","0.468","1.688","0.09678"],
    [1444,"2025-05-08 06:00:00+00:00","2025-05-08 06:30:00+00:00","25","1500.0","12.24","258.4","0","-0.12","0","-18.45","2","0.1839","0.6098","0.3947"],
    [1535,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","150.0","1.72","221.1","256","-0.21","0","16.74","0","102.9","654.6","984.6"],
    [1536,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","200.0","2.57","245.8","0","-0.3","0","16.14","0","43.38","7157.0","74.63"],
    [1537,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","250.0","2.4","252.4","0","-0.29","0","15.68","0","5.94","386.1","27.13"],
    [1538,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","300.0","2.18","249.0","0","-0.43","0","15.66","0","2.942","112.0","18.5"],
    [1539,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","350.0","2.88","256.0","0","-0.24","0","15.01","0","15.57","15.45","9.751"],
    [1540,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","400.0","2.82","258.5","0","-0.13","0","14.57","0","10.51","10.65","8.251"],
    [1541,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","450.0","2.92","261.8","0","0.25","0","13.78","0","11.8","5.917","7.661"],
    [1542,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","500.0","3.56","267.4","0","0.05","0","13.89","0","13.09","4.222","13.33"],
    [1543,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","550.0","4.13","265.3","0","0.3","0","13.28","0","11.27","3.233","9.98"],
    [1544,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","600.0","5.23","269.2","0","0.27","0","12.28","0","6.747","5.37","3.575"],
    [1545,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","650.0","5.74","267.4","0","0.39","0","10.29","0","3.988","7.594","2.66"],
    [1546,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","700.0","6.43","272.3","0","0.35","0","12.62","66","4.349","3.374","4.328"],
    [1547,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","750.0","7.95","271.1","0","0.18","0","18.97","130","6.031","2.768","3.127"],
    [1548,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","800.0","8.17","274.3","0","-0.02","0","17.43","2","9.724","2.319","4.981"],
    [1549,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","850.0","8.51","272.4","0","-0.27","66","17.51","130","11.22","2.746","9.174"],
    [1550,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","900.0","8.77","272.3","0","-0.05","0","16.72","2","3.787","6.003","8.699"],
    [1551,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","950.0","8.78","266.9","0","-0.1","0","9.01","2","6.467","10.56","8.56"],
    [1552,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","1000.0","9.56","268.8","0","-0.11","0","28.08","2","16.31","7.039","5.379"],
    [1553,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","1050.0","10.07","269.6","0","-0.04","0","5.92","2","2.606","1.763","2.776"],
    [1554,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","1100.0","10.26","269.9","0","0.45","0","16.4","2","0.3648","0.2184","0.6928"],
    [1555,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","1150.0","9.61","263.0","0","0.07","0","14.58","2","0.2495","0.3426","0.3424"],
    [1556,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","1200.0","10.65","268.9","0","0.01","0","20.12","2","0.2027","0.1567","0.2398"],
    [1557,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","1250.0","8.68","261.1","0","0.06","0","29.7","130","0.4532","0.2332","0.1831"],
    [1558,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","1300.0","1.89","275.1","512","-1.41","0","23.7","2","0.5421","0.365","0.4493"],
    [1559,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","1350.0","10.41","259.2","0","-0.34","0","4.53","2","0.4037","0.6657","0.6062"],
    [1560,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","1400.0","9.94","265.6","0","-0.51","0","22.2","2","0.8419","0.5416","0.511"],
    [1561,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","1450.0","11.05","259.9","0","-0.12","0","19.15","2","0.7948","0.559","0.304"],
    [1562,"2025-05-08 06:30:00+00:00","2025-05-08 07:00:00+00:00","25","1500.0","11.6","259.9","0","-0.24","0","9.1","2","0.1487","0.2022","0.289"],
    [1653,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","150.0","3.14","251.3","0","-0.33","0","17.09","0","473.8","379.9","790.6"],
    [1654,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","200.0","3.72","247.4","0","-0.43","0","17.01","0","235.6","269.6","581.0"],
    [1655,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","250.0","3.21","257.9","0","-0.28","0","16.2","0","239.9","288.2","360.9"],
    [1656,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","300.0","3.26","250.9","0","-0.34","0","15.83","0","250.9","196.6","185.5"],
    [1657,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","350.0","3.42","254.3","0","-0.26","0","15.59","0","472.0","437.2","413.4"],
    [1658,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","400.0","3.63","254.8","0","-0.15","0","15.05","0","232.3","620.2","633.8"],
    [1659,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","450.0","3.91","263.5","0","0.08","0","14.42","0","133.3","575.8","316.7"],
    [1660,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","500.0","4.46","267.2","0","0.27","0","13.78","0","58.78","538.0","86.25"],
    [1661,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","550.0","5.28","268.5","0","0.4","66","13.34","0","13.93","236.9","11.84"],
    [1662,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","600.0","6.35","270.3","0","0.42","0","13.08","0","5.325","85.89","2.813"],
    [1663,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","650.0","7.23","273.9","0","0.54","0","12.72","0","2.072","49.48","1.171"],
    [1664,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","700.0","7.4","278.5","0","0.37","0","12.25","0","1.962","19.04","1.477"],
    [1665,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","750.0","7.8","280.1","0","0.25","0","12.56","66","1.258","8.357","3.674"],
    [1666,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","800.0","7.5","274.0","0","0.36","0","31.24","2","1.189","9.753","5.605"],
    [1667,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","850.0","8.5","277.1","0","0.22","0","3.37","130","1.657","9.12","6.199"],
    [1668,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","900.0","8.21","276.7","0","0.35","0","5.05","2","2.17","10.07","6.5"],
    [1669,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","950.0","8.44","272.6","0","0.36","0","20.63","2","4.39","7.858","3.734"],
    [1670,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","1000.0","8.71","271.2","0","0.24","0","18.05","130","2.639","7.586","1.042"],
    [1671,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","1050.0","8.99","266.2","0","0.31","0","9.39","2","0.4499","3.858","0.3246"],
    [1672,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","1100.0","10.23","267.0","0","0.35","0","-69.18","2","0.2507","0.9033","0.5286"],
    [1673,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","1150.0","9.76","263.2","0","0.92","0","13.48","130","0.3935","0.488","0.2737"],
    [1674,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","1200.0","9.64","261.4","0","0.38","0","1.7","2","0.3626","0.576","0.5225"],
    [1675,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","1250.0","7.44","277.6","0","0.3","0","24.76","2","0.1522","0.322","0.1818"],
    [1676,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","1300.0","9.59","263.6","0","0.4","0","2.8","2","0.1678","0.4","0.2333"],
    [1677,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","1350.0","10.17","262.5","0","0.26","0","27.14","2","0.2617","0.1341","0.6573"],
    [1678,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","1400.0","10.45","263.5","0","0.27","0","15.37","2","0.1825","0.3847","0.3706"],
    [1679,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","1450.0","10.85","267.1","0","0.06","0","32.73","2","0.2352","0.3506","0.2508"],
    [1680,"2025-05-08 07:00:00+00:00","2025-05-08 07:30:00+00:00","25","1500.0","10.43","267.9","0","0.43","0","5.52","2","0.1316","0.311","0.3629"],
    [1771,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","150.0","4.72","279.3","0","0.07","0","17.43","0","267.0","3214.0","260.1"],
    [1772,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","200.0","6.38","249.1","256","0.01","0","17.07","0","126.9","1463.0","206.8"],
    [1773,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","250.0","3.69","278.8","0","0.29","0","16.18","0","78.86","810.3","80.04"],
    [1774,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","300.0","4.83","267.0","0","0.16","0","16.11","0","75.72","467.1","44.64"],
    [1775,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","350.0","5.38","269.8","0","0.05","0","15.8","0","47.69","324.3","39.97"],
    [1776,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","400.0","5.02","279.5","0","-0.1","0","15.47","0","70.52","220.5","39.11"],
    [1777,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","450.0","4.18","274.7","0","-0.17","0","14.94","0","57.11","168.8","41.23"],
    [1778,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","500.0","4.46","271.6","0","-0.12","0","14.61","0","63.86","210.5","166.3"],
    [1779,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","550.0","5.23","263.6","0","0.04","0","13.96","0","118.3","213.0","458.0"],
    [1780,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","600.0","5.41","262.5","0","0.2","0","13.75","0","290.6","116.9","417.7"],
    [1781,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","650.0","5.55","266.4","0","0.17","0","12.89","0","386.5","46.01","230.0"],
    [1782,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","700.0","7.0","263.2","0","0.4","66","13.12","0","150.7","34.27","47.09"],
    [1783,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","750.0","7.89","264.2","0","0.01","0","14.09","66","53.64","57.46","38.95"],
    [1784,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","800.0","8.61","266.3","0","-0.07","0","12.64","66","71.71","75.54","37.81"],
    [1785,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","850.0","9.12","266.9","0","-0.19","0","9.39","2","79.08","98.42","26.27"],
    [1786,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","900.0","9.54","266.9","0","-0.08","0","22.49","2","64.4","90.79","26.8"],
    [1787,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","950.0","9.89","268.6","0","-0.19","0","20.32","130","51.32","28.92","31.35"],
    [1788,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","1000.0","10.07","269.3","0","0.21","0","17.83","2","25.51","6.761","28.65"],
    [1789,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","1050.0","10.42","267.8","0","0.22","0","4.0","2","21.08","3.1","23.27"],
    [1790,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","1100.0","10.84","270.3","0","0.2","0","18.45","2","19.11","1.379","9.363"],
    [1791,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","1150.0","12.15","264.8","0","0.2","0","9.34","2","5.002","0.4984","1.928"],
    [1792,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","1200.0","11.78","258.9","0","0.34","0","24.64","2","1.034","0.9647","0.5746"],
    [1793,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","1250.0","10.14","266.0","0","-0.06","0","14.62","2","0.4254","0.4888","0.1648"],
    [1794,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","1300.0","10.69","268.6","0","0.29","0","16.01","130","0.08986","0.4141","0.425"],
    [1795,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","1350.0","12.27","261.2","0","0.34","0","7.87","130","0.5596","0.6705","0.2005"],
    [1796,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","1400.0","12.52","260.0","0","-0.13","0","8.02","2","0.3724","0.3004","0.1659"],
    [1797,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","1450.0","11.29","263.9","0","0.22","0","18.57","130","0.5611","0.6595","0.3084"],
    [1798,"2025-05-08 07:30:00+00:00","2025-05-08 08:00:00+00:00","25","1500.0","12.22","259.5","0","0.17","0","3.39","2","0.4224","0.2522","0.1715"],
    [1889,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","150.0","7.12","270.4","0","0.15","2","18.17","0","1171.0","1163.0","908.3"],
    [1890,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","200.0","5.77","257.3","0","0.2","2","17.88","0","171.4","635.9","703.4"],
    [1891,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","250.0","6.27","259.1","256","0.27","0","17.45","0","121.4","444.9","364.9"],
    [1892,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","300.0","7.5","254.6","0","0.56","0","16.85","0","130.5","909.5","156.4"],
    [1893,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","350.0","3.68","281.6","512","0.79","0","15.88","0","60.04","1055.0","292.5"],
    [1894,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","400.0","5.84","260.7","0","0.51","0","16.01","0","47.69","757.3","577.5"],
    [1895,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","450.0","6.02","261.6","0","0.57","0","15.87","0","76.3","292.3","776.8"],
    [1896,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","500.0","6.78","252.4","0","0.7","0","15.08","0","111.5","152.6","1015.0"],
    [1897,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","550.0","5.36","254.4","0","0.53","0","14.43","0","160.1","222.9","125.7"],
    [1898,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","600.0","4.66","256.7","0","0.48","0","14.53","0","155.7","181.2","86.14"],
    [1899,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","650.0","4.85","261.8","0","0.4","0","11.99","0","258.8","98.08","70.01"],
    [1900,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","700.0","4.73","266.5","0","0.45","0","14.27","0","196.9","45.0","50.38"],
    [1901,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","750.0","5.47","266.3","0","0.56","0","13.3","66","141.8","16.15","46.68"],
    [1902,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","800.0","6.05","270.5","0","0.46","0","40.02","130","94.12","9.001","61.96"],
    [1903,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","850.0","6.64","268.7","0","0.22","0","26.88","130","57.54","4.794","74.16"],
    [1904,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","900.0","7.21","270.5","0","0.15","0","10.33","2","29.43","4.784","35.53"],
    [1905,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","950.0","7.54","269.9","0","0.17","0","35.87","130","19.69","6.723","16.96"],
    [1906,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","1000.0","8.27","271.9","0","0.25","0","11.89","2","21.26","8.889","15.39"],
    [1907,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","1050.0","8.63","272.4","0","0.24","0","11.26","130","32.42","10.1","22.52"],
    [1908,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","1100.0","9.08","272.8","0","0.25","0","1.89","2","58.66","10.68","19.72"],
    [1909,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","1150.0","9.56","272.5","0","0.45","0","4.5","2","37.21","11.21","11.06"],
    [1910,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","1200.0","9.73","271.6","0","0.4","0","5.21","2","13.69","10.12","7.883"],
    [1911,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","1250.0","9.85","269.7","0","0.35","0","17.56","2","7.594","9.327","5.665"],
    [1912,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","1300.0","10.22","267.5","0","0.22","0","2.29","2","4.797","5.53","3.656"],
    [1913,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","1350.0","10.31","269.9","0","0.21","0","18.33","2","2.295","1.729","2.23"],
    [1914,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","1400.0","10.22","268.9","0","0.23","0","23.75","130","1.474","1.153","1.866"],
    [1915,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","1450.0","10.67","262.6","0","0.41","0","21.82","130","4.523","1.463","1.609"],
    [1916,"2025-05-08 08:00:00+00:00","2025-05-08 08:30:00+00:00","25","1500.0","10.69","257.9","0","0.12","0","29.91","2","10.37","0.3379","1.492"],
    [2007,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","150.0","5.18","245.9","256","-0.02","2","17.58","0","481.0","610.6","440.4"],
    [2008,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","200.0","4.0","264.0","256","0.02","2","17.23","0","482.4","353.7","209.2"],
    [2009,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","250.0","3.04","238.1","2","0.06","2","16.93","0","237.0","117.9","98.88"],
    [2010,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","300.0","4.76","264.3","0","0.19","0","16.92","0","174.0","45.61","62.64"],
    [2011,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","350.0","5.01","252.1","0","-0.02","0","16.71","0","193.0","23.23","90.8"],
    [2012,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","400.0","5.13","248.3","0","-0.13","0","15.89","0","115.3","21.3","103.3"],
    [2013,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","450.0","5.3","245.4","0","-0.45","0","15.67","0","64.63","19.79","53.33"],
    [2014,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","500.0","5.5","252.3","0","-0.39","0","14.79","0","37.72","27.12","37.97"],
    [2015,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","550.0","5.69","259.3","0","-0.28","66","14.23","0","31.7","43.41","36.36"],
    [2016,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","600.0","5.95","263.9","0","-0.05","2","15.82","0","29.77","55.11","20.93"],
    [2017,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","650.0","5.78","268.3","0","0.47","66","14.86","66","26.85","44.82","23.83"],
    [2018,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","700.0","5.49","267.7","0","0.38","0","11.12","2","50.76","28.77","16.44"],
    [2019,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","750.0","5.86","270.5","0","0.25","66","21.34","2","56.98","22.74","23.77"],
    [2020,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","800.0","6.46","273.6","0","0.06","0","21.36","2","15.0","37.26","16.3"],
    [2021,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","850.0","7.03","274.4","0","0.09","0","25.09","130","9.221","52.87","13.08"],
    [2022,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","900.0","7.44","274.7","0","0.07","0","10.06","2","7.201","13.29","7.434"],
    [2023,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","950.0","7.64","272.8","0","0.11","0","10.1","2","7.922","11.08","6.494"],
    [2024,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","1000.0","8.01","272.3","0","0.15","0","7.52","2","6.461","9.617","6.276"],
    [2025,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","1050.0","8.34","271.4","0","0.42","0","-46.68","130","4.499","5.988","4.425"],
    [2026,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","1100.0","8.05","269.3","0","-0.19","0","15.05","2","5.585","2.88","4.086"],
    [2027,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","1150.0","8.73","269.8","0","0.0","0","10.78","130","4.383","1.206","2.519"],
    [2028,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","1200.0","9.36","269.4","0","0.15","0","15.93","2","2.067","0.8249","1.636"],
    [2029,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","1250.0","8.85","268.7","0","0.18","0","16.01","130","1.165","0.6838","0.98"],
    [2030,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","1300.0","9.51","271.4","0","0.19","0","18.63","2","0.8727","0.6912","1.49"],
    [2031,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","1350.0","9.71","263.5","0","-0.27","0","29.98","130","0.7545","0.3053","2.0"],
    [2032,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","1400.0","10.16","264.9","0","-0.2","0","5.52","2","0.5382","0.297","1.289"],
    [2033,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","1450.0","10.84","255.7","0","0.16","0","18.25","130","0.2523","0.4615","0.4852"],
    [2034,"2025-05-08 08:30:00+00:00","2025-05-08 09:00:00+00:00","25","1500.0","9.91","256.8","0","0.22","0","14.61","2","0.482","1.063","0.5131"],
    [2125,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","150.0","0.96","261.7","256","0.34","2","17.71","0","504.6","147.6","734.3"],
    [2126,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","200.0","1.56","230.7","256","0.41","2","17.17","0","134.6","91.75","410.7"],
    [2127,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","250.0","3.91","251.2","2","0.37","2","16.91","0","75.65","147.2","156.5"],
    [2128,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","300.0","3.04","278.4","512","0.52","0","17.25","0","72.47","39.51","82.78"],
    [2129,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","350.0","2.6","275.8","512","0.55","0","16.3","0","62.91","25.3","73.71"],
    [2130,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","400.0","5.64","235.6","0","0.32","0","16.09","0","50.39","20.1","45.67"],
    [2131,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","450.0","5.88","232.4","0","-0.11","0","15.64","0","92.77","19.33","40.36"],
    [2132,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","500.0","6.04","235.6","0","0.01","0","15.23","0","57.15","18.37","44.93"],
    [2133,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","550.0","5.82","237.1","0","-0.21","0","15.01","0","41.73","17.53","46.36"],
    [2134,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","600.0","5.6","232.7","0","-0.05","66","14.51","0","31.84","14.5","51.82"],
    [2135,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","650.0","5.52","235.6","0","-0.16","0","15.49","0","25.3","13.28","53.81"],
    [2136,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","700.0","5.33","240.8","0","-0.18","0","-60.71","2","29.37","15.83","67.63"],
    [2137,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","750.0","5.65","244.4","0","0.0","0","18.8","130","23.73","15.17","66.9"],
    [2138,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","800.0","5.51","207.7","512","-0.26","0","0.38","130","15.68","19.68","52.84"],
    [2139,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","850.0","5.54","210.7","512","-0.68","0","17.23","2","13.24","52.12","47.01"],
    [2140,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","900.0","6.18","193.5","512","-0.57","0","7.57","130","15.91","307.2","52.42"],
    [2141,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","950.0","5.66","210.0","512","-0.68","0","29.36","2","29.68","465.3","55.01"],
    [2142,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","1000.0","9.76","273.5","0","-0.43","0","64.41","130","22.79","358.1","51.44"],
    [2143,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","1050.0","9.73","271.6","0","-0.59","0","-80.7","130","7.601","311.6","35.21"],
    [2144,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","1100.0","6.05","207.4","512","-0.69","0","35.33","2","3.147","141.7","18.19"],
    [2145,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","1150.0","11.35","278.3","0","-0.76","0","31.14","130","2.462","118.9","10.92"],
    [2146,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","1200.0","11.82","276.9","0","-0.69","0","43.09","130","2.542","31.91","7.273"],
    [2147,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","1250.0","12.14","274.5","0","-0.65","0","76.0","130","1.966","8.987","2.96"],
    [2148,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","1300.0","11.27","269.3","0","-0.47","0","28.24","2","1.015","4.896","2.486"],
    [2149,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","1350.0","10.83","260.9","0","-0.61","0","8.08","2","1.442","2.286","1.965"],
    [2150,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","1400.0","11.17","265.0","0","-0.49","0","1.03","2","0.3504","0.2805","1.77"],
    [2151,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","1450.0","11.35","260.8","0","-0.28","0","24.13","2","1.838","0.6636","1.975"],
    [2152,"2025-05-08 09:00:00+00:00","2025-05-08 09:30:00+00:00","25","1500.0","11.15","259.1","0","-0.15","0","28.63","130","0.9011","1.11","2.138"],
    [2243,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","150.0","11.78","241.4","256","0.09","2","18.78","0","145.1","498.4","542.6"],
    [2244,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","200.0","13.45","236.6","256","0.05","2","18.29","0","136.7","1123.0","370.3"],
    [2245,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","250.0","14.86","235.9","256","-0.01","2","18.36","0","82.98","636.7","227.6"],
    [2246,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","300.0","6.46","262.5","512","0.2","66","17.93","0","55.05","294.0","125.8"],
    [2247,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","350.0","6.12","258.3","512","-0.2","0","16.63","0","38.89","205.9","73.96"],
    [2248,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","400.0","6.17","271.9","512","-0.3","0","17.01","0","43.22","203.0","62.25"],
    [2249,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","450.0","7.77","276.9","512","-0.18","0","14.34","0","50.02","178.9","48.89"],
    [2250,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","500.0","7.64","268.8","512","-0.14","0","13.82","66","44.45","178.7","52.09"],
    [2251,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","550.0","6.55","290.6","512","-0.7","0","14.64","66","41.87","169.6","62.42"],
    [2252,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","600.0","10.38","258.2","0","0.02","0","13.24","0","28.07","132.8","55.12"],
    [2253,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","650.0","9.78","259.2","0","-0.05","0","15.96","66","33.48","145.9","83.16"],
    [2254,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","700.0","9.31","258.8","0","-0.11","0","14.81","66","77.46","78.86","161.3"],
    [2255,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","750.0","9.0","258.0","0","-0.24","0","22.2","2","75.4","93.21","163.1"],
    [2256,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","800.0","8.99","256.7","0","-0.45","0","15.47","2","120.9","83.6","187.6"],
    [2257,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","850.0","9.27","260.4","0","-0.67","0","28.78","130","155.3","53.91","105.8"],
    [2258,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","900.0","8.78","269.4","0","-0.46","0","16.32","130","140.5","40.93","116.4"],
    [2259,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","950.0","9.17","275.1","0","-0.42","0","20.83","2","139.3","32.33","376.0"],
    [2260,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","1000.0","8.25","273.9","0","-0.64","0","30.25","130","93.4","47.14","2127.0"],
    [2261,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","1050.0","8.74","274.6","0","-0.75","0","-66.5","130","48.58","75.79","2109.0"],
    [2262,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","1100.0","9.8","270.9","0","-0.92","0","14.36","2","23.75","109.1","230.9"],
    [2263,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","1150.0","10.62","269.1","0","-0.88","0","15.61","2","13.77","90.81","21.73"],
    [2264,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","1200.0","11.17","268.4","0","-0.75","0","24.77","2","11.73","29.99","9.706"],
    [2265,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","1250.0","11.87","267.7","0","-0.64","0","17.59","2","14.05","14.7","8.841"],
    [2266,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","1300.0","11.35","271.2","0","-0.78","0","14.59","2","33.78","5.17","38.3"],
    [2267,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","1350.0","11.24","275.1","0","-0.76","0","-8.0","130","17.24","1.287","73.46"],
    [2268,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","1400.0","11.91","272.3","0","-0.62","0","20.79","2","3.98","1.294","42.65"],
    [2269,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","1450.0","10.57","273.7","0","-0.7","0","27.6","2","2.243","2.793","30.08"],
    [2270,"2025-05-08 09:30:00+00:00","2025-05-08 10:00:00+00:00","25","1500.0","11.98","268.8","0","-0.8","0","5.51","2","2.663","5.372","23.22"],
    [2361,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","150.0","13.31","246.5","768","-0.27","2","20.32","0","269.4","878.0","497.0"],
    [2362,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","200.0","12.69","248.5","768","-0.94","66","19.17","0","144.2","359.4","368.4"],
    [2363,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","250.0","7.21","332.9","514","-0.93","66","18.36","0","59.48","336.2","73.35"],
    [2364,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","300.0","9.75","266.2","512","-1.09","0","17.89","0","43.24","176.2","59.3"],
    [2365,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","350.0","7.65","240.8","0","-0.74","0","16.74","0","31.21","50.86","42.75"],
    [2366,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","400.0","5.5","204.3","512","-0.93","0","16.65","0","26.95","32.52","20.04"],
    [2367,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","450.0","4.12","230.7","256","-0.61","0","15.62","0","23.58","23.72","62.07"],
    [2368,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","500.0","6.94","249.3","512","-0.61","0","16.26","0","22.51","32.99","12.73"],
    [2369,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","550.0","7.61","222.1","512","-0.76","0","16.61","66","14.44","43.74","32.22"],
    [2370,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","600.0","7.41","203.9","512","-0.95","0","17.98","0","19.99","43.43","54.65"],
    [2371,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","650.0","6.55","241.7","0","-0.58","0","16.82","66","48.48","33.95","74.1"],
    [2372,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","700.0","7.63","248.0","0","-0.77","0","19.33","66","38.63","29.07","72.15"],
    [2373,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","750.0","7.26","253.6","0","-0.67","0","9.07","2","31.78","79.12","37.05"],
    [2374,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","800.0","5.61","245.7","0","-0.59","0","13.81","2","43.73","199.2","32.7"],
    [2375,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","850.0","4.57","250.3","0","-0.43","0","30.32","2","69.49","231.5","45.38"],
    [2376,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","900.0","5.62","242.1","0","-0.18","0","23.48","2","132.2","241.4","90.77"],
    [2377,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","950.0","6.29","244.4","0","-0.12","0","26.85","2","162.7","126.0","146.2"],
    [2378,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","1000.0","7.21","254.0","0","0.09","0","22.89","2","129.7","111.9","137.8"],
    [2379,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","1050.0","7.25","249.1","0","0.17","0","12.93","2","98.9","130.6","130.7"],
    [2380,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","1100.0","8.02","248.3","0","0.07","0","23.54","2","89.01","73.49","142.2"],
    [2381,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","1150.0","8.55","238.4","0","0.11","0","20.58","2","87.13","26.81","58.28"],
    [2382,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","1200.0","9.99","249.3","0","0.13","0","28.55","130","68.78","9.451","38.45"],
    [2383,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","1250.0","10.05","251.3","0","0.29","0","19.52","2","31.57","3.158","51.88"],
    [2384,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","1300.0","10.36","253.9","0","0.34","0","8.74","2","12.16","3.489","22.64"],
    [2385,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","1350.0","10.23","252.4","0","0.37","0","1.47","2","5.26","6.983","6.427"],
    [2386,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","1400.0","9.12","251.8","0","0.56","0","7.33","2","1.327","6.366","3.204"],
    [2387,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","1450.0","10.48","259.6","0","0.61","0","14.77","130","0.8316","3.584","2.2"],
    [2388,"2025-05-08 10:00:00+00:00","2025-05-08 10:30:00+00:00","25","1500.0","10.66","259.7","0","0.25","0","19.64","2","0.7023","2.524","2.502"],
    [2479,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","150.0","9.6","229.3","256","-0.03","2","19.18","0","87.9","1612.0","102.4"],
    [2480,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","200.0","3.31","328.0","770","-0.08","2","18.63","0","75.49","864.0","112.3"],
    [2481,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","250.0","3.67","320.6","514","-0.12","2","17.95","0","231.9","558.7","69.58"],
    [2482,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","300.0","8.4","249.3","0","-0.31","66","17.44","0","271.6","266.0","68.68"],
    [2483,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","350.0","8.49","244.3","0","-0.25","66","17.02","0","184.1","189.0","30.97"],
    [2484,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","400.0","4.77","231.1","512","0.03","2","16.73","0","120.9","83.53","27.83"],
    [2485,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","450.0","8.98","223.4","0","-0.34","66","16.38","0","64.82","58.74","32.64"],
    [2486,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","500.0","6.31","224.6","0","-0.34","0","14.92","0","67.46","32.49","27.47"],
    [2487,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","550.0","6.01","229.5","0","-0.08","66","15.39","0","50.67","17.25","26.28"],
    [2488,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","600.0","4.79","237.8","0","-0.03","66","17.56","66","73.16","20.07","38.11"],
    [2489,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","650.0","3.71","252.3","256","0.32","0","22.46","130","111.7","35.83","56.0"],
    [2490,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","700.0","4.27","265.2","0","0.34","0","12.91","130","64.64","47.56","101.2"],
    [2491,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","750.0","6.61","247.8","0","0.36","0","13.83","2","147.9","41.46","82.86"],
    [2492,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","800.0","5.39","273.2","0","0.04","0","17.1","2","154.9","26.27","41.33"],
    [2493,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","850.0","8.21","256.3","0","0.07","0","12.26","130","113.9","46.46","167.0"],
    [2494,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","900.0","8.35","251.8","0","-0.18","0","8.69","2","95.26","146.5","252.6"],
    [2495,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","950.0","7.54","254.1","0","-0.37","0","8.17","2","89.35","285.1","160.0"],
    [2496,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","1000.0","8.55","256.0","0","-0.09","0","20.7","2","83.5","262.1","102.0"],
    [2497,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","1050.0","8.18","257.0","0","-0.07","0","10.5","2","90.37","112.7","98.69"],
    [2498,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","1100.0","8.0","257.2","0","-0.16","0","20.8","2","119.5","56.75","74.67"],
    [2499,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","1150.0","8.06","256.6","0","-0.13","0","29.72","2","88.23","33.03","30.82"],
    [2500,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","1200.0","8.1","257.0","0","-0.06","0","-50.82","130","20.72","33.16","30.89"],
    [2501,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","1250.0","8.41","258.0","0","-0.03","0","60.11","2","16.8","24.26","46.63"],
    [2502,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","1300.0","8.55","259.1","0","-0.06","0","10.75","130","12.15","19.64","51.32"],
    [2503,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","1350.0","8.49","262.0","0","-0.09","0","19.8","2","4.504","9.208","35.06"],
    [2504,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","1400.0","8.41","263.8","0","-0.1","0","25.7","130","2.549","1.845","17.54"],
    [2505,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","1450.0","8.01","263.8","0","-0.01","0","25.58","2","2.538","1.24","6.311"],
    [2506,"2025-05-08 10:30:00+00:00","2025-05-08 11:00:00+00:00","25","1500.0","8.4","269.2","0","0.1","0","3.28","2","3.152","1.455","5.387"],
    [2597,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","150.0","10.68","224.5","258","-0.25","2","19.04","0","112.3","198.4","173.1"],
    [2598,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","200.0","3.06","353.8","770","-0.36","2","18.55","0","108.1","121.2","160.8"],
    [2599,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","250.0","2.64","257.7","258","-0.88","66","17.68","0","101.8","71.89","155.2"],
    [2600,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","300.0","6.01","236.6","0","-0.71","0","16.86","0","106.7","47.46","161.2"],
    [2601,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","350.0","5.67","241.8","0","-1.03","0","16.58","0","67.59","47.61","65.61"],
    [2602,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","400.0","6.21","244.9","0","-1.08","0","16.34","0","39.32","36.27","56.2"],
    [2603,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","450.0","6.71","234.7","256","-1.19","0","16.02","0","19.17","65.76","90.35"],
    [2604,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","500.0","7.21","244.4","0","-1.04","0","15.33","0","24.46","53.0","72.42"],
    [2605,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","550.0","6.93","244.2","0","-1.17","0","16.1","0","30.9","50.84","72.78"],
    [2606,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","600.0","6.51","236.6","0","-0.9","0","15.59","0","49.15","45.49","71.55"],
    [2607,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","650.0","5.5","241.2","0","-0.86","0","13.18","66","25.7","49.89","64.23"],
    [2608,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","700.0","6.07","232.3","256","-0.77","0","11.29","66","17.91","62.09","44.11"],
    [2609,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","750.0","5.65","232.2","0","-0.8","0","-61.37","130","65.75","159.0","59.25"],
    [2610,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","800.0","5.26","242.6","0","-0.83","0","65.08","130","71.11","118.4","81.33"],
    [2611,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","850.0","4.18","259.6","0","-0.8","0","-14.45","130","69.66","71.53","187.1"],
    [2612,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","900.0","5.38","261.5","0","-0.76","0","30.24","130","79.74","92.53","337.3"],
    [2613,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","950.0","5.58","262.8","0","-0.75","0","9.21","2","101.7","144.5","479.4"],
    [2614,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","1000.0","6.89","258.9","0","-0.81","0","18.16","2","83.19","185.7","600.5"],
    [2615,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","1050.0","6.05","263.8","0","-0.8","0","17.03","130","100.4","256.0","379.1"],
    [2616,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","1100.0","6.18","264.6","0","-0.9","0","29.46","130","137.5","250.4","334.4"],
    [2617,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","1150.0","5.96","270.1","0","-0.7","0","26.01","130","375.0","180.6","195.8"],
    [2618,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","1200.0","6.12","271.4","0","-0.66","0","-42.36","2","394.4","36.55","137.9"],
    [2619,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","1250.0","7.26","276.5","0","-0.6","0","-32.91","2","119.1","31.51","68.92"],
    [2620,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","1300.0","7.87","270.8","0","-0.49","0","27.03","2","27.19","50.07","42.06"],
    [2621,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","1350.0","6.82","268.2","0","-0.44","0","2.15","2","33.72","39.93","17.41"],
    [2622,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","1400.0","6.67","271.5","0","-0.41","0","12.68","2","35.69","21.9","18.31"],
    [2623,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","1450.0","6.66","270.9","0","-0.38","0","6.89","2","10.77","20.69","10.54"],
    [2624,"2025-05-08 11:00:00+00:00","2025-05-08 11:30:00+00:00","25","1500.0","6.12","269.0","0","-0.38","0","11.31","2","11.22","21.05","6.163"],
    [2715,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","150.0","6.12","342.3","770","-0.03","2","19.78","0","273.4","393.1","44.83"],
    [2716,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","200.0","6.67","340.4","514","-0.21","2","19.45","0","111.6","332.6","39.64"],
    [2717,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","250.0","6.1","344.7","514","-0.24","2","19.14","0","74.47","139.4","55.65"],
    [2718,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","300.0","8.74","251.9","0","-1.02","0","17.78","0","46.28","58.95","30.54"],
    [2719,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","350.0","7.61","228.2","0","-0.07","0","15.91","0","44.55","29.62","16.22"],
    [2720,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","400.0","10.82","230.5","768","-0.03","0","14.87","0","67.81","29.26","15.68"],
    [2721,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","450.0","8.74","252.9","0","-0.91","0","15.98","0","94.09","18.63","35.88"],
    [2722,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","500.0","9.0","256.7","0","-1.0","0","17.61","66","60.27","23.02","19.9"],
    [2723,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","550.0","8.87","255.7","0","-0.59","0","16.6","66","120.6","23.75","15.7"],
    [2724,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","600.0","7.93","236.1","512","0.0","0","16.2","130","99.51","32.44","14.91"],
    [2725,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","650.0","9.81","173.7","512","-0.47","0","16.51","0","27.33","92.85","19.46"],
    [2726,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","700.0","10.23","272.9","0","-0.49","0","14.7","0","35.87","50.03","33.05"],
    [2727,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","750.0","8.11","179.9","512","-0.69","0","-70.94","130","57.07","1981.0","50.7"],
    [2728,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","800.0","8.76","265.1","0","-1.06","0","8.73","130","146.4","2025.0","59.02"],
    [2729,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","850.0","7.99","248.8","0","-0.96","0","37.16","130","194.5","404.6","73.13"],
    [2730,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","900.0","7.66","247.3","0","-0.76","0","24.71","130","282.7","275.1","78.18"],
    [2731,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","950.0","6.99","250.3","0","-0.84","0","24.01","130","456.7","178.9","112.5"],
    [2732,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","1000.0","7.25","255.6","0","-0.45","0","15.62","2","639.7","210.4","131.4"],
    [2733,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","1050.0","7.2","260.0","0","-0.44","0","30.19","2","707.1","296.1","160.6"],
    [2734,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","1100.0","7.09","265.5","0","-0.65","0","3.54","130","695.0","650.0","159.7"],
    [2735,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","1150.0","6.7","268.4","0","-0.74","0","-4.55","130","587.3","440.1","162.4"],
    [2736,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","1200.0","6.05","267.9","0","-0.58","0","11.34","130","237.1","167.1","159.5"],
    [2737,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","1250.0","5.8","270.9","0","-0.51","0","5.87","2","88.09","58.44","129.2"],
    [2738,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","1300.0","5.68","274.8","0","-0.45","0","18.62","130","55.01","29.86","132.7"],
    [2739,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","1350.0","6.0","279.7","0","-0.39","0","29.64","2","39.43","26.44","104.6"],
    [2740,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","1400.0","6.03","281.3","0","-0.31","0","52.26","130","31.93","25.62","32.22"],
    [2741,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","1450.0","6.01","278.2","0","-0.25","0","10.18","2","33.07","16.14","5.642"],
    [2742,"2025-05-08 11:30:00+00:00","2025-05-08 12:00:00+00:00","25","1500.0","6.39","281.5","0","-0.18","0","4.92","130","22.13","6.55","19.19"],
    [2833,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","150.0","2.64","239.7","258","0.4","2","20.83","0","141.8","119.0","206.8"],
    [2834,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","200.0","1.54","260.6","258","0.28","2","20.08","0","65.51","54.81","219.9"],
    [2835,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","250.0","11.2","219.7","256","0.38","2","18.64","0","158.3","45.21","101.7"],
    [2836,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","300.0","6.58","231.6","0","0.18","66","19.06","0","129.5","32.35","70.69"],
    [2837,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","350.0","2.76","241.8","512","0.22","66","18.45","0","292.7","28.72","62.89"],
    [2838,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","400.0","2.45","255.4","512","0.61","2","17.93","0","314.7","25.44","70.09"],
    [2839,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","450.0","3.16","269.7","512","0.08","0","20.15","0","240.9","30.96","63.37"],
    [2840,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","500.0","5.86","237.7","0","0.03","0","6.6","130","203.9","18.83","49.44"],
    [2841,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","550.0","5.73","234.6","0","0.69","2","19.89","2","170.9","21.51","37.08"],
    [2842,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","600.0","5.43","238.9","0","0.44","2","25.07","130","175.9","24.67","43.32"],
    [2843,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","650.0","5.7","245.2","0","0.05","0","14.3","2","135.4","25.17","59.75"],
    [2844,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","700.0","5.94","251.2","0","-0.09","0","16.1","2","76.56","26.75","48.6"],
    [2845,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","750.0","6.14","244.9","0","-0.31","0","13.18","2","239.3","38.54","35.44"],
    [2846,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","800.0","6.62","246.1","0","-0.2","0","29.31","130","306.2","61.53","37.3"],
    [2847,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","850.0","6.36","253.4","0","-0.15","0","23.37","2","353.0","150.8","45.15"],
    [2848,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","900.0","6.95","261.9","0","-0.04","0","10.74","130","411.1","162.3","157.2"],
    [2849,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","950.0","7.69","261.8","0","-0.07","0","5.55","2","329.5","181.5","262.7"],
    [2850,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","1000.0","7.77","264.8","0","-0.24","0","27.81","2","234.2","124.2","238.2"],
    [2851,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","1050.0","7.88","265.8","0","-0.25","0","22.62","130","149.8","173.5","141.1"],
    [2852,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","1100.0","7.23","274.1","0","-0.26","0","21.29","2","102.8","174.7","101.8"],
    [2853,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","1150.0","6.96","279.4","0","-0.48","0","-25.02","130","97.47","146.5","90.07"],
    [2854,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","1200.0","6.52","283.6","0","-0.32","0","18.6","130","135.6","145.8","187.8"],
    [2855,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","1250.0","6.45","282.5","0","-0.2","0","23.79","130","155.9","103.1","2.088"],
    [2856,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","1300.0","6.33","277.5","0","-0.14","0","22.93","2","88.61","70.18","3.418"],
    [2857,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","1350.0","5.68","281.9","0","-0.07","0","7.58","2","39.25","25.83","3.354"],
    [2858,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","1400.0","5.59","278.8","0","-0.14","0","15.4","2","19.33","14.42","3.248"],
    [2859,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","1450.0","5.25","279.2","0","-0.16","0","48.97","2","6.469","4.313","5.087"],
    [2860,"2025-05-08 12:00:00+00:00","2025-05-08 12:30:00+00:00","25","1500.0","5.0","277.3","0","-0.11","0","6.63","2","5.975","3.684","5.423"],
    [2951,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","150.0","8.06","243.6","256","0.13","2","20.11","0","229.6","554.3","643.1"],
    [2952,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","200.0","5.31","280.4","2","0.05","2","19.76","0","111.1","816.3","232.0"],
    [2953,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","250.0","5.56","269.4","2","-0.02","2","19.09","0","46.66","957.0","160.7"],
    [2954,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","300.0","7.7","253.9","0","-1.05","66","17.79","0","49.0","188.9","133.1"],
    [2955,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","350.0","8.13","252.1","0","-0.74","66","17.35","0","74.5","140.2","115.0"],
    [2956,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","400.0","8.24","250.4","0","-0.71","66","16.86","0","75.29","112.0","79.82"],
    [2957,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","450.0","8.55","249.5","256","-0.32","0","16.43","0","43.81","121.5","49.41"],
    [2958,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","500.0","8.33","242.9","0","0.02","0","15.54","0","99.95","293.2","46.13"],
    [2959,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","550.0","8.3","243.1","0","0.01","0","14.6","66","82.83","436.3","59.59"],
    [2960,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","600.0","7.2","218.9","512","0.55","66","21.71","130","93.34","323.2","60.63"],
    [2961,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","650.0","7.73","244.7","0","0.24","0","14.35","2","163.0","300.7","85.83"],
    [2962,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","700.0","8.32","245.1","0","-0.04","0","21.32","130","219.9","322.6","126.7"],
    [2963,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","750.0","8.17","253.6","0","-0.05","0","22.85","130","285.6","364.1","136.3"],
    [2964,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","800.0","8.04","254.7","0","-0.17","0","60.2","2","66.76","242.8","143.2"],
    [2965,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","850.0","7.12","244.6","0","-0.29","0","12.76","2","277.7","311.1","128.1"],
    [2966,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","900.0","6.01","255.6","0","-0.33","0","13.62","2","419.2","490.7","129.6"],
    [2967,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","950.0","5.81","266.5","0","-0.34","0","8.61","2","574.3","540.3","258.0"],
    [2968,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","1000.0","6.0","266.8","0","-0.27","0","20.76","2","668.1","473.0","299.2"],
    [2969,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","1050.0","5.75","268.8","0","-0.22","0","18.9","2","420.0","311.2","197.0"],
    [2970,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","1100.0","5.28","272.0","0","-0.24","0","13.16","2","198.1","234.5","70.83"],
    [2971,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","1150.0","5.04","273.3","0","-0.21","0","20.45","2","199.8","162.4","42.86"],
    [2972,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","1200.0","4.94","270.8","0","-0.15","0","19.8","2","149.1","99.63","41.93"],
    [2973,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","1250.0","5.22","264.6","0","-0.26","0","27.73","130","48.52","47.39","28.48"],
    [2974,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","1300.0","5.02","265.8","0","-0.2","0","31.48","2","17.67","12.52","12.69"],
    [2975,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","1350.0","4.8","268.0","0","-0.4","0","33.45","2","11.73","4.001","5.058"],
    [2976,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","1400.0","4.94","270.2","0","-0.56","0","10.15","2","9.341","3.28","4.386"],
    [2977,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","1450.0","4.94","276.4","0","-0.04","0","20.83","130","3.997","2.167","3.101"],
    [2978,"2025-05-08 12:30:00+00:00","2025-05-08 13:00:00+00:00","25","1500.0","4.91","282.2","0","-0.03","0","3.21","2","2.743","1.369","2.359"],
    [3069,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","150.0","11.68","263.0","768","-0.42","66","19.61","0","297.5","924.0","173.5"],
    [3070,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","200.0","1.52","19.2","514","-0.54","66","18.96","0","155.8","409.5","85.75"],
    [3071,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","250.0","11.5","303.9","514","-0.48","66","18.68","0","170.3","551.0","43.41"],
    [3072,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","300.0","12.34","304.3","768","-0.4","66","18.33","0","138.1","290.7","18.11"],
    [3073,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","350.0","14.24","286.7","512","-0.41","66","18.06","0","145.1","173.9","22.06"],
    [3074,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","400.0","14.92","296.3","512","-0.41","0","17.05","0","109.6","268.8","26.35"],
    [3075,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","450.0","12.08","294.0","512","0.07","0","15.49","0","100.3","169.3","30.46"],
    [3076,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","500.0","7.84","286.1","0","0.48","0","14.18","0","71.12","95.33","42.17"],
    [3077,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","550.0","6.21","275.6","0","-0.12","0","15.34","0","71.28","96.97","127.7"],
    [3078,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","600.0","5.36","262.3","0","0.15","0","15.74","0","76.62","127.1","207.9"],
    [3079,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","650.0","4.99","257.2","0","0.53","0","13.43","66","69.7","149.5","173.2"],
    [3080,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","700.0","6.71","260.5","0","0.41","0","15.46","66","79.0","158.5","129.6"],
    [3081,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","750.0","6.13","245.4","0","0.61","0","15.22","66","70.17","122.7","156.2"],
    [3082,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","800.0","5.95","252.5","0","0.55","0","19.45","130","144.3","79.0","184.2"],
    [3083,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","850.0","5.76","253.0","0","0.42","0","11.52","2","260.1","81.52","123.2"],
    [3084,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","900.0","5.35","251.2","0","0.23","0","4.11","2","185.0","100.5","79.14"],
    [3085,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","950.0","4.91","248.7","0","-0.42","0","-46.33","2","127.7","143.6","70.08"],
    [3086,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","1000.0","4.5","248.3","0","-0.43","0","23.03","2","131.1","117.7","69.22"],
    [3087,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","1050.0","5.01","252.0","0","-0.29","0","10.15","130","114.1","115.8","95.43"],
    [3088,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","1100.0","4.98","254.8","0","-0.33","0","13.14","2","133.3","207.6","75.72"],
    [3089,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","1150.0","4.2","263.5","0","-0.24","0","-82.72","2","265.5","287.0","33.94"],
    [3090,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","1200.0","3.55","277.1","0","-0.13","0","19.74","2","247.1","246.5","147.6"],
    [3091,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","1250.0","3.75","290.2","0","0.02","0","16.21","2","67.49","115.3","60.92"],
    [3092,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","1300.0","3.53","296.2","0","0.09","0","24.75","2","5.37","26.09","23.24"],
    [3093,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","1350.0","3.12","297.1","0","0.05","0","25.05","2","4.806","7.002","28.16"],
    [3094,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","1400.0","3.06","294.8","0","0.07","0","10.2","2","4.761","3.37","18.44"],
    [3095,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","1450.0","3.04","294.0","0","0.02","0","2.34","130","4.574","1.988","6.094"],
    [3096,"2025-05-08 13:00:00+00:00","2025-05-08 13:30:00+00:00","25","1500.0","3.68","279.4","0","-0.02","0","-83.06","130","5.453","1.774","2.185"],
    [3187,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","150.0","3.46","201.0","256","-0.06","2","19.28","0","485.3","87.33","119.9"],
    [3188,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","200.0","2.75","195.5","258","0.02","2","18.77","0","352.2","72.81","77.03"],
    [3189,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","250.0","4.13","199.3","258","0.16","2","18.76","0","241.7","36.23","67.84"],
    [3190,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","300.0","5.08","232.2","0","-0.46","66","18.73","0","323.5","15.65","39.22"],
    [3191,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","350.0","7.14","214.8","512","0.14","0","17.66","0","353.8","10.27","23.53"],
    [3192,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","400.0","6.45","216.4","512","-0.74","66","16.24","0","118.0","12.9","20.1"],
    [3193,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","450.0","6.65","216.1","512","-0.89","66","15.35","0","79.63","19.07","18.59"],
    [3194,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","500.0","5.43","219.2","512","0.23","0","15.15","0","66.18","39.33","13.77"],
    [3195,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","550.0","6.48","223.1","0","-0.25","0","16.1","0","44.1","77.12","40.89"],
    [3196,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","600.0","3.45","218.8","0","-0.32","0","14.12","0","31.69","148.7","64.19"],
    [3197,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","650.0","5.65","214.6","256","-0.22","0","13.07","0","19.14","79.58","56.05"],
    [3198,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","700.0","6.34","196.1","256","-0.91","0","13.76","66","19.64","33.23","95.19"],
    [3199,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","750.0","5.59","217.9","0","-0.59","0","22.66","130","29.31","35.72","124.8"],
    [3200,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","800.0","4.93","220.2","0","-0.69","0","-22.9","130","22.59","50.53","86.1"],
    [3201,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","850.0","4.34","220.5","0","-0.67","0","15.69","130","48.05","60.49","155.3"],
    [3202,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","900.0","4.23","232.5","0","-0.67","0","74.96","2","62.3","54.02","161.1"],
    [3203,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","950.0","3.9","240.3","0","-0.53","0","9.03","2","104.6","47.37","137.4"],
    [3204,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","1000.0","4.71","245.2","0","-0.67","0","1.95","2","138.9","37.03","138.9"],
    [3205,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","1050.0","4.44","239.5","0","-0.58","0","6.74","2","114.6","30.43","189.8"],
    [3206,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","1100.0","4.39","241.3","0","-0.61","0","14.1","130","109.7","30.22","142.8"],
    [3207,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","1150.0","4.16","237.0","0","-0.59","0","4.52","2","121.2","33.1","125.5"],
    [3208,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","1200.0","4.41","237.4","0","-0.14","0","14.81","2","103.4","63.48","89.42"],
    [3209,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","1250.0","4.14","234.8","0","-0.22","0","7.58","130","129.8","76.41","50.55"],
    [3210,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","1300.0","3.91","232.5","0","-0.52","0","7.39","2","122.3","49.27","30.7"],
    [3211,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","1350.0","3.69","232.8","0","-0.45","0","5.73","130","124.4","2.913","7.879"],
    [3212,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","1400.0","3.44","226.6","0","-0.38","0","12.61","130","95.96","20.63","3.52"],
    [3213,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","1450.0","3.17","223.8","0","-0.27","0","29.77","2","54.79","11.01","2.315"],
    [3214,"2025-05-08 13:30:00+00:00","2025-05-08 14:00:00+00:00","25","1500.0","3.06","224.8","0","-0.15","0","23.58","2","21.12","10.18","1.261"],
    [3305,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","150.0","9.91","253.9","256","-0.44","66","19.7","0","149.8","3896.0","262.3"],
    [3306,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","200.0","4.67","216.1","768","-0.27","2","19.37","0","148.7","930.3","1315.0"],
    [3307,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","250.0","6.11","277.1","256","-0.49","2","18.07","0","47.15","922.7","568.7"],
    [3308,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","300.0","7.14","250.6","0","-0.59","0","17.6","0","40.32","315.5","48.23"],
    [3309,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","350.0","6.74","260.1","0","-0.69","0","17.22","0","39.94","170.8","50.81"],
    [3310,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","400.0","5.57","263.8","0","-0.74","0","16.98","0","47.19","185.4","61.0"],
    [3311,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","450.0","5.15","256.6","0","-0.48","0","16.18","0","59.02","157.5","37.23"],
    [3312,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","500.0","6.93","252.6","0","-0.42","0","15.66","0","40.87","165.5","35.17"],
    [3313,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","550.0","6.02","258.6","0","-0.45","0","15.19","0","47.89","145.2","72.36"],
    [3314,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","600.0","5.88","256.4","0","-0.56","0","15.9","0","67.68","111.3","86.81"],
    [3315,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","650.0","4.92","249.9","0","-0.66","0","14.97","0","36.99","96.75","67.15"],
    [3316,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","700.0","4.29","245.2","0","-0.47","0","14.84","66","73.62","71.35","51.2"],
    [3317,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","750.0","3.42","251.1","0","-0.42","0","16.33","66","88.18","110.9","31.76"],
    [3318,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","800.0","4.65","256.4","0","-0.46","0","13.16","66","112.1","171.4","33.26"],
    [3319,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","850.0","4.55","244.0","0","-0.28","0","23.41","130","93.48","125.6","27.35"],
    [3320,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","900.0","5.61","252.9","0","-0.24","0","-44.92","2","128.4","86.51","31.87"],
    [3321,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","950.0","5.02","249.0","0","-0.18","0","9.57","2","59.44","107.6","30.3"],
    [3322,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","1000.0","4.11","248.1","0","-0.01","0","15.4","2","45.63","45.26","39.26"],
    [3323,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","1050.0","2.31","246.9","0","0.05","0","20.84","2","38.39","13.57","48.85"],
    [3324,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","1100.0","1.75","252.8","0","0.1","0","18.28","130","54.66","28.85","43.29"],
    [3325,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","1150.0","0.65","273.6","0","0.11","0","15.67","130","50.26","6.636","50.81"],
    [3326,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","1200.0","0.16","232.4","0","0.1","0","15.42","2","33.23","10.21","61.43"],
    [3327,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","1250.0","0.19","69.6","0","0.12","0","15.4","2","20.15","2.331","42.73"],
    [3328,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","1300.0","0.41","63.3","0","0.07","0","26.6","130","13.2","2.611","15.05"],
    [3329,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","1350.0","0.51","49.5","0","0.11","0","6.99","2","8.053","2.836","2.196"],
    [3330,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","1400.0","0.67","9.7","0","0.09","0","2.62","2","4.449","1.426","1.882"],
    [3331,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","1450.0","1.34","340.7","0","0.19","0","28.0","130","1.603","0.884","0.9332"],
    [3332,"2025-05-08 14:00:00+00:00","2025-05-08 14:30:00+00:00","25","1500.0","2.94","324.0","0","0.15","0","-73.1","130","1.661","1.415","0.6882"],
    [3423,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","150.0","8.32","219.4","256","-0.01","2","19.72","0","161.5","816.4","439.8"],
    [3424,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","200.0","8.2","224.3","256","-0.14","2","19.17","0","87.6","494.9","276.5"],
    [3425,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","250.0","5.5","222.3","2","-0.21","2","18.58","0","54.91","231.1","130.6"],
    [3426,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","300.0","7.4","220.9","0","-0.34","0","18.22","0","65.11","58.25","44.11"],
    [3427,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","350.0","8.33","219.9","0","-0.23","0","17.36","0","44.84","33.42","30.51"],
    [3428,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","400.0","8.76","225.3","0","-0.08","0","16.8","0","72.48","48.88","19.79"],
    [3429,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","450.0","8.97","227.5","0","-0.08","0","16.66","0","87.5","79.43","17.22"],
    [3430,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","500.0","7.95","224.0","0","-0.12","0","16.26","0","50.47","44.32","17.66"],
    [3431,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","550.0","7.15","227.4","0","-0.98","66","15.44","0","44.14","18.82","19.34"],
    [3432,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","600.0","7.33","231.6","0","-0.76","66","13.83","0","62.49","15.88","22.01"],
    [3433,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","650.0","6.53","229.3","0","-0.03","0","13.02","0","34.03","17.7","19.16"],
    [3434,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","700.0","3.98","231.8","0","-0.03","0","15.41","66","45.77","22.91","20.87"],
    [3435,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","750.0","4.81","233.5","0","0.08","0","12.19","66","54.13","28.04","19.22"],
    [3436,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","800.0","4.17","237.5","0","-0.04","0","14.65","66","82.3","38.39","19.79"],
    [3437,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","850.0","3.5","247.3","0","0.11","0","-0.46","130","50.58","63.16","19.45"],
    [3438,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","900.0","3.56","249.8","0","0.18","0","42.54","130","162.8","109.9","10.76"],
    [3439,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","950.0","2.89","259.1","0","0.17","0","8.13","2","116.9","179.9","18.37"],
    [3440,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","1000.0","1.64","230.4","0","0.0","0","22.25","2","65.87","221.5","13.97"],
    [3441,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","1050.0","0.8","211.0","0","-0.03","0","11.61","130","88.33","110.4","11.43"],
    [3442,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","1100.0","0.42","9.1","0","-0.09","0","-56.1","2","64.7","35.15","33.08"],
    [3443,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","1150.0","1.19","353.5","0","-0.47","0","20.58","2","37.41","15.18","99.53"],
    [3444,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","1200.0","1.73","352.6","0","-0.55","0","1.93","130","43.8","11.93","149.4"],
    [3445,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","1250.0","1.8","8.0","0","-0.47","0","16.81","2","31.48","5.308","68.26"],
    [3446,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","1300.0","1.88","15.3","0","-0.47","0","8.96","2","9.103","1.791","11.67"],
    [3447,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","1350.0","2.27","20.2","0","-0.32","0","33.0","130","2.819","1.241","4.28"],
    [3448,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","1400.0","2.54","358.9","0","-0.24","0","9.98","2","2.366","2.52","3.105"],
    [3449,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","1450.0","2.31","3.6","0","-0.16","0","21.07","2","1.755","1.156","3.079"],
    [3450,"2025-05-08 14:30:00+00:00","2025-05-08 15:00:00+00:00","25","1500.0","3.0","353.9","0","-0.04","0","9.92","2","0.7978","0.6535","1.761"],
    [3541,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","150.0","2.57","210.1","256","0.05","2","20.11","0","74.98","164.5","663.6"],
    [3542,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","200.0","2.47","216.3","258","0.21","66","19.51","0","40.49","115.3","635.0"],
    [3543,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","250.0","2.75","226.3","256","0.9","66","18.99","0","98.06","74.13","500.7"],
    [3544,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","300.0","4.51","219.0","0","-0.33","0","18.55","0","69.94","40.81","360.5"],
    [3545,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","350.0","5.1","219.8","0","-0.1","0","16.53","0","33.88","24.12","168.9"],
    [3546,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","400.0","5.19","216.5","0","0.05","0","16.81","0","19.03","8.851","105.1"],
    [3547,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","450.0","5.0","225.7","0","0.08","0","16.24","0","42.47","24.31","84.67"],
    [3548,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","500.0","5.02","242.2","256","0.16","0","15.93","0","19.5","34.22","53.26"],
    [3549,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","550.0","5.04","242.7","0","-0.03","0","15.65","0","17.38","24.14","30.61"],
    [3550,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","600.0","5.49","238.8","0","-0.38","0","15.94","0","13.23","26.33","28.68"],
    [3551,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","650.0","5.22","238.3","0","-0.18","0","14.36","0","46.95","25.14","30.15"],
    [3552,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","700.0","5.01","244.6","0","-0.55","0","13.85","0","48.1","42.9","42.22"],
    [3553,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","750.0","5.16","253.6","0","-0.34","0","-55.22","130","25.28","133.7","71.21"],
    [3554,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","800.0","4.57","258.2","0","-0.27","0","10.87","66","13.71","139.2","47.75"],
    [3555,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","850.0","4.15","265.1","0","-0.35","0","13.2","0","13.46","62.68","38.33"],
    [3556,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","900.0","3.67","282.0","0","-0.21","0","11.98","66","58.66","39.73","19.31"],
    [3557,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","950.0","2.45","299.0","0","0.1","0","11.93","66","72.01","23.98","34.15"],
    [3558,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","1000.0","0.54","287.5","0","0.26","0","27.16","130","42.64","10.23","74.73"],
    [3559,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","1050.0","0.27","77.2","0","0.26","0","3.57","2","43.4","2.879","53.78"],
    [3560,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","1100.0","0.98","62.8","0","0.38","0","21.48","2","40.89","6.061","12.14"],
    [3561,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","1150.0","1.47","64.2","0","0.4","0","23.11","2","14.58","2.281","7.23"],
    [3562,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","1200.0","1.65","69.3","0","0.31","0","0.11","2","7.174","1.349","5.967"],
    [3563,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","1250.0","1.86","79.8","0","0.36","0","18.32","2","7.654","1.321","6.683"],
    [3564,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","1300.0","1.62","73.2","0","0.07","0","14.31","2","7.059","3.693","10.86"],
    [3565,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","1350.0","1.99","58.4","0","0.31","0","25.36","2","3.885","2.769","9.133"],
    [3566,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","1400.0","2.47","46.0","0","0.4","0","-0.62","2","2.552","4.017","5.267"],
    [3567,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","1450.0","0.88","20.7","0","0.2","0","17.78","2","1.454","0.7909","1.642"],
    [3568,"2025-05-08 15:00:00+00:00","2025-05-08 15:30:00+00:00","25","1500.0","1.65","47.6","0","0.09","0","14.59","2","1.829","0.06226","1.475"],
    [3659,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","150.0","3.72","279.3","256","-0.11","2","18.96","0","198.6","157.7","161.1"],
    [3660,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","200.0","3.21","271.5","256","-0.12","2","18.44","0","154.4","95.09","163.6"],
    [3661,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","250.0","2.28","249.7","256","-0.2","2","17.94","0","48.66","154.0","298.3"],
    [3662,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","300.0","3.77","247.9","0","-0.23","0","17.45","0","41.78","120.5","105.4"],
    [3663,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","350.0","3.85","249.6","0","-0.33","2","17.03","0","30.1","79.06","66.86"],
    [3664,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","400.0","3.49","253.7","256","-0.18","66","16.58","0","22.63","62.0","27.02"],
    [3665,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","450.0","2.93","259.7","256","-0.07","0","16.16","0","17.23","55.44","19.05"],
    [3666,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","500.0","2.29","268.7","256","0.01","0","15.67","0","15.99","40.79","16.6"],
    [3667,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","550.0","1.98","256.4","256","-0.37","66","15.08","0","18.01","42.33","15.5"],
    [3668,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","600.0","2.08","252.6","0","-0.13","0","14.3","0","14.72","35.06","18.04"],
    [3669,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","650.0","1.91","240.2","0","-0.27","0","14.54","0","60.83","29.42","43.32"],
    [3670,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","700.0","1.91","240.7","0","-0.31","0","14.26","0","108.4","33.66","101.6"],
    [3671,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","750.0","3.46","216.1","256","-0.36","0","13.82","0","96.43","26.45","112.6"],
    [3672,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","800.0","1.46","227.7","0","-0.12","0","15.05","0","85.45","21.99","63.17"],
    [3673,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","850.0","1.11","225.2","0","-0.09","0","8.78","2","35.03","23.73","59.89"],
    [3674,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","900.0","1.1","226.6","0","-0.03","0","24.07","130","19.05","23.5","95.04"],
    [3675,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","950.0","1.84","214.0","0","-0.08","0","9.16","2","24.71","6.023","113.9"],
    [3676,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","1000.0","0.85","219.5","0","-0.12","0","21.41","130","18.76","8.933","75.25"],
    [3677,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","1050.0","0.47","237.4","0","-0.08","0","2.81","2","10.83","25.71","64.7"],
    [3678,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","1100.0","0.25","137.7","0","-0.04","0","28.06","2","5.781","36.25","6.52"],
    [3679,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","1150.0","0.5","110.8","0","-0.06","0","-6.19","130","2.826","4.984","9.875"],
    [3680,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","1200.0","1.23","42.6","0","0.01","0","25.78","2","0.3458","6.566","3.83"],
    [3681,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","1250.0","0.91","61.4","0","-0.12","0","-72.84","2","0.3248","4.231","0.8284"],
    [3682,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","1300.0","0.55","73.3","0","0.09","0","26.2","2","0.3184","0.4445","0.1337"],
    [3683,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","1350.0","2.75","91.6","0","-0.43","0","32.11","130","0.4624","0.9133","0.7449"],
    [3684,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","1400.0","1.07","7.1","0","-0.18","0","45.98","130","1.126","1.304","2.541"],
    [3685,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","1450.0","1.94","354.7","0","-0.15","0","23.21","2","0.3363","1.463","0.9783"],
    [3686,"2025-05-08 15:30:00+00:00","2025-05-08 16:00:00+00:00","25","1500.0","1.97","2.0","0","-0.13","0","17.76","130","0.8577","2.385","1.599"],
    [3777,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","150.0","4.56","243.1","256","-0.17","2","18.83","0","110.3","162.2","304.9"],
    [3778,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","200.0","3.43","254.9","256","-0.27","2","18.13","0","87.93","112.1","181.0"],
    [3779,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","250.0","3.23","268.9","256","-0.32","66","17.78","0","120.8","94.02","132.0"],
    [3780,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","300.0","3.21","252.4","0","-0.27","0","17.43","0","92.97","33.25","32.56"],
    [3781,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","350.0","3.81","264.8","0","-0.25","0","17.05","0","100.2","18.33","20.52"],
    [3782,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","400.0","4.51","248.2","0","-0.12","0","16.72","0","98.18","24.06","24.45"],
    [3783,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","450.0","2.84","256.2","0","0.21","0","15.85","0","125.1","26.78","29.66"],
    [3784,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","500.0","2.97","270.4","0","0.11","0","15.46","0","142.8","23.0","25.94"],
    [3785,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","550.0","3.16","257.2","0","0.39","66","14.86","0","85.56","33.2","38.13"],
    [3786,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","600.0","3.46","259.2","0","0.4","66","14.63","0","55.4","46.91","48.4"],
    [3787,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","650.0","3.47","258.5","0","0.31","0","14.1","0","33.93","95.38","31.48"],
    [3788,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","700.0","3.13","262.5","0","0.28","0","13.13","66","34.4","156.7","25.81"],
    [3789,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","750.0","2.63","264.5","0","0.17","0","6.81","2","43.84","189.3","15.3"],
    [3790,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","800.0","2.39","272.5","0","0.14","0","13.62","0","34.46","70.26","14.91"],
    [3791,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","850.0","1.96","259.5","0","0.08","0","13.5","66","50.24","26.46","14.66"],
    [3792,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","900.0","2.94","299.0","256","0.11","0","-56.56","2","25.29","11.27","10.33"],
    [3793,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","950.0","1.35","313.3","0","0.16","0","18.29","0","52.83","4.433","4.639"],
    [3794,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","1000.0","0.55","331.0","0","-0.04","0","24.61","66","37.21","1.643","1.287"],
    [3795,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","1050.0","0.67","33.6","0","-0.02","0","23.11","66","13.83","2.138","2.409"],
    [3796,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","1100.0","0.77","37.0","0","-0.1","0","21.35","66","14.87","6.966","1.267"],
    [3797,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","1150.0","0.75","17.1","0","-0.03","0","21.9","66","1.01","1.617","0.222"],
    [3798,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","1200.0","0.63","59.5","0","-0.1","0","14.43","66","4.823","2.581","0.2771"],
    [3799,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","1250.0","0.77","104.8","0","-0.09","0","16.56","0","1.164","3.306","0.6783"],
    [3800,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","1300.0","0.99","112.6","0","-0.19","0","20.45","66","0.4499","2.218","0.2306"],
    [3801,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","1350.0","1.2","119.9","256","-0.15","0","20.32","66","0.2782","0.6768","0.3383"],
    [3802,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","1400.0","1.61","353.5","0","-0.03","0","13.47","2","0.2196","0.9031","0.9186"],
    [3803,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","1450.0","1.23","2.0","0","-0.1","0","11.9","130","0.8911","1.62","1.498"],
    [3804,"2025-05-08 16:00:00+00:00","2025-05-08 16:30:00+00:00","25","1500.0","1.21","4.2","0","-0.2","0","29.38","130","0.4123","0.9797","0.6892"],
    [3895,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","150.0","5.72","242.5","256","0.13","2","18.45","0","103.2","449.4","116.4"],
    [3896,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","200.0","3.54","254.4","2","0.51","66","18.16","0","67.5","93.38","91.76"],
    [3897,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","250.0","4.26","254.2","2","0.82","66","17.84","0","41.77","32.8","58.38"],
    [3898,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","300.0","6.12","255.4","0","0.23","0","17.38","0","59.5","19.68","50.96"],
    [3899,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","350.0","5.57","237.7","0","0.25","0","16.57","0","34.61","11.53","34.92"],
    [3900,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","400.0","5.4","236.9","0","-0.01","0","16.26","0","96.66","19.39","37.26"],
    [3901,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","450.0","5.38","238.1","0","0.01","0","15.91","0","77.85","28.97","31.14"],
    [3902,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","500.0","5.15","240.1","0","0.0","0","15.36","0","53.83","32.13","33.02"],
    [3903,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","550.0","5.11","243.3","0","0.0","0","15.07","0","45.1","47.85","42.08"],
    [3904,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","600.0","4.51","249.0","0","-0.18","0","14.22","0","29.1","51.25","71.85"],
    [3905,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","650.0","4.18","244.7","0","-0.13","0","14.41","0","31.42","56.47","63.2"],
    [3906,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","700.0","3.63","239.2","0","-0.14","0","14.83","0","39.32","46.02","38.67"],
    [3907,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","750.0","3.03","240.4","0","-0.14","0","-75.64","130","22.95","20.08","39.45"],
    [3908,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","800.0","2.52","246.5","0","-0.16","0","22.7","2","16.06","30.63","15.89"],
    [3909,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","850.0","2.44","233.2","0","-0.21","0","24.02","2","6.793","16.22","8.689"],
    [3910,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","900.0","1.26","246.6","0","-0.21","0","16.03","130","7.637","7.378","7.52"],
    [3911,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","950.0","2.24","238.1","256","-0.2","0","14.32","130","6.539","1.669","4.573"],
    [3912,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","1000.0","0.34","265.9","0","-0.16","0","10.88","2","3.719","1.09","3.722"],
    [3913,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","1050.0","0.53","163.7","0","-0.09","0","13.76","2","2.511","0.1838","9.069"],
    [3914,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","1100.0","0.54","124.1","0","-0.04","0","7.02","2","2.443","0.8138","9.462"],
    [3915,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","1150.0","1.21","181.9","0","-0.09","0","21.79","2","1.812","3.56","4.335"],
    [3916,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","1200.0","1.17","145.4","0","0.08","0","2.91","2","1.147","11.13","2.08"],
    [3917,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","1250.0","1.39","176.7","0","0.09","0","25.16","2","0.5024","7.297","3.126"],
    [3918,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","1300.0","2.01","167.7","0","-0.29","0","41.11","130","0.5866","2.463","2.895"],
    [3919,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","1350.0","0.53","240.8","0","0.87","0","26.65","2","0.1256","0.794","1.704"],
    [3920,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","1400.0","0.69","356.5","0","0.03","0","18.67","2","0.5159","1.091","1.253"],
    [3921,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","1450.0","1.04","347.2","0","0.11","0","7.78","2","0.5415","1.441","1.082"],
    [3922,"2025-05-08 16:30:00+00:00","2025-05-08 17:00:00+00:00","25","1500.0","1.69","359.8","0","-0.07","0","21.06","2","0.3954","0.9905","0.5115"],
    [4013,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","150.0","2.52","276.6","256","0.2","0","18.41","0","248.8","199.1","1358.0"],
    [4014,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","200.0","2.52","277.9","256","0.22","66","17.97","0","133.0","147.2","302.1"],
    [4015,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","250.0","2.23","277.1","256","0.2","66","17.46","0","71.09","89.91","106.9"],
    [4016,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","300.0","3.79","251.3","0","0.15","66","17.22","0","58.97","65.39","45.14"],
    [4017,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","350.0","3.89","251.4","0","0.08","2","16.76","0","84.21","86.71","25.75"],
    [4018,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","400.0","3.88","249.2","0","0.09","2","16.13","0","44.2","58.93","18.06"],
    [4019,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","450.0","3.69","247.0","0","0.02","0","15.65","0","34.88","29.52","30.46"],
    [4020,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","500.0","3.49","248.8","0","0.02","0","15.28","0","36.82","17.3","33.76"],
    [4021,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","550.0","3.28","248.5","0","0.16","66","14.8","0","27.21","15.75","26.05"],
    [4022,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","600.0","2.73","250.1","0","0.17","0","13.96","0","17.46","28.58","26.17"],
    [4023,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","650.0","2.37","251.6","0","0.18","0","13.19","0","18.19","12.09","21.19"],
    [4024,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","700.0","1.84","250.5","0","0.03","0","11.56","0","6.15","2.429","10.45"],
    [4025,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","750.0","2.42","289.0","256","-0.02","0","12.57","0","0.8399","3.247","14.14"],
    [4026,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","800.0","0.85","164.5","256","0.04","0","11.98","0","1.969","0.8912","8.415"],
    [4027,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","850.0","0.56","160.6","0","-0.04","0","14.78","0","1.986","2.24","16.09"],
    [4028,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","900.0","1.86","110.1","0","0.51","0","15.18","66","1.746","0.4066","1.881"],
    [4029,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","950.0","1.02","188.4","0","0.05","0","17.12","66","6.472","2.812","0.8814"],
    [4030,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","1000.0","0.95","80.4","0","0.03","0","18.9","66","9.206","3.204","7.249"],
    [4031,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","1050.0","0.75","117.4","0","0.06","0","24.44","2","1.611","2.26","4.4"],
    [4032,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","1100.0","0.86","134.2","0","0.12","0","8.4","2","4.908","7.048","1.36"],
    [4033,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","1150.0","0.98","146.1","0","0.07","0","17.4","2","2.431","4.112","1.606"],
    [4034,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","1200.0","1.16","149.3","0","0.19","0","28.34","2","1.061","0.803","0.6176"],
    [4035,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","1250.0","0.98","152.8","0","0.26","0","27.83","2","0.1828","0.8195","0.02266"],
    [4036,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","1300.0","0.88","188.5","256","0.17","0","19.98","2","0.8303","0.5858","0.1791"],
    [4037,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","1350.0","0.92","120.1","0","0.1","0","14.06","2","0.3426","0.3828","0.1267"],
    [4038,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","1400.0","0.56","343.8","0","0.06","0","5.84","130","0.2652","0.3308","1.064"],
    [4039,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","1450.0","1.47","357.1","0","0.06","0","12.84","130","0.06916","1.308","0.2259"],
    [4040,"2025-05-08 17:00:00+00:00","2025-05-08 17:30:00+00:00","25","1500.0","1.31","0.5","0","0.04","0","72.47","130","1.094","0.7027","0.5073"],
    [4131,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","150.0","4.04","247.4","0","0.01","0","18.33","0","194.9","143.3","358.2"],
    [4132,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","200.0","3.94","251.1","0","0.1","2","18.1","0","138.6","90.26","216.2"],
    [4133,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","250.0","4.1","249.5","0","-0.14","66","17.73","0","195.9","76.99","171.2"],
    [4134,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","300.0","4.33","249.4","0","-0.18","0","17.3","0","248.2","45.83","166.3"],
    [4135,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","350.0","4.28","249.7","0","-0.06","0","16.64","0","190.5","26.21","242.4"],
    [4136,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","400.0","4.32","249.4","0","0.02","0","16.0","0","245.3","33.93","155.1"],
    [4137,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","450.0","4.06","249.8","0","-0.04","0","15.81","0","270.8","23.91","91.68"],
    [4138,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","500.0","3.7","251.5","0","-0.04","0","14.87","0","142.8","33.26","64.16"],
    [4139,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","550.0","3.02","256.0","0","0.0","0","14.72","0","114.5","64.91","53.96"],
    [4140,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","600.0","2.44","256.4","0","-0.02","0","14.84","0","23.53","21.48","33.07"],
    [4141,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","650.0","1.7","253.3","0","-0.02","0","12.62","0","5.017","4.439","10.83"],
    [4142,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","700.0","1.21","235.3","0","-0.08","0","9.87","66","1.633","2.417","5.684"],
    [4143,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","750.0","2.76","247.3","0","-0.02","0","13.47","130","0.9642","0.6931","0.7063"],
    [4144,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","800.0","0.43","85.3","256","-0.16","0","-71.75","130","3.559","0.2362","0.2935"],
    [4145,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","850.0","0.75","84.2","256","1.85","66","6.43","2","12.08","3.41","1.966"],
    [4146,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","900.0","0.94","117.4","0","0.02","0","19.24","2","10.6","22.41","3.843"],
    [4147,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","950.0","1.01","170.7","0","0.02","0","18.5","130","15.23","9.353","3.249"],
    [4148,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","1000.0","1.17","160.9","0","0.06","0","9.23","2","7.319","2.186","2.374"],
    [4149,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","1050.0","1.52","164.2","0","0.11","0","19.31","130","1.548","1.14","3.724"],
    [4150,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","1100.0","1.77","168.6","0","-0.02","0","21.36","2","0.8383","1.261","2.733"],
    [4151,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","1150.0","1.59","174.9","0","0.16","0","14.64","2","2.684","1.787","1.61"],
    [4152,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","1200.0","1.51","174.4","0","0.0","0","3.88","2","1.399","3.185","8.487"],
    [4153,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","1250.0","2.0","195.6","0","-0.17","0","18.78","2","1.243","0.9428","2.676"],
    [4154,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","1300.0","1.44","187.3","0","-0.17","0","34.24","130","0.5848","0.9335","1.855"],
    [4155,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","1350.0","0.71","135.7","0","-0.13","0","21.54","2","0.3248","0.7283","0.936"],
    [4156,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","1400.0","1.57","158.0","0","-0.05","0","3.76","2","0.2777","0.3016","0.6289"],
    [4157,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","1450.0","1.53","82.6","0","-0.34","0","5.97","2","0.5186","0.1685","0.1538"],
    [4158,"2025-05-08 17:30:00+00:00","2025-05-08 18:00:00+00:00","25","1500.0","0.93","10.4","0","-0.01","0","29.67","2","0.4431","0.1815","0.1407"],
    [4249,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","150.0","4.5","251.3","0","0.29","0","17.73","0","205.6","250.7","297.8"],
    [4250,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","200.0","4.44","250.5","0","0.25","0","17.5","0","126.2","142.0","292.7"],
    [4251,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","250.0","4.46","250.6","0","0.28","0","17.11","0","166.8","140.8","75.93"],
    [4252,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","300.0","4.5","252.9","0","0.18","0","16.52","0","138.7","68.03","25.28"],
    [4253,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","350.0","4.34","255.2","0","0.19","0","15.58","0","49.86","37.52","12.39"],
    [4254,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","400.0","4.05","257.8","0","0.15","0","15.96","66","30.09","65.65","35.2"],
    [4255,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","450.0","3.72","259.9","0","0.15","66","14.39","66","73.08","148.4","181.3"],
    [4256,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","500.0","3.57","263.2","0","0.18","0","19.86","130","152.1","379.0","150.0"],
    [4257,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","550.0","3.05","266.3","0","0.21","0","9.15","2","89.91","144.3","29.29"],
    [4258,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","600.0","2.26","274.1","0","0.19","0","-59.61","130","36.0","46.81","17.83"],
    [4259,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","650.0","1.68","271.4","0","0.15","0","19.98","130","29.44","6.846","32.24"],
    [4260,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","700.0","0.9","264.3","0","0.28","0","23.98","2","6.029","4.964","5.037"],
    [4261,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","750.0","0.38","304.5","258","0.12","0","10.48","2","0.6729","0.8903","2.456"],
    [4262,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","800.0","1.72","189.4","0","0.16","0","19.34","2","15.9","5.615","4.926"],
    [4263,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","850.0","1.36","80.2","0","0.02","0","21.09","2","22.8","17.56","3.651"],
    [4264,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","900.0","1.07","122.6","0","0.12","0","12.12","2","40.37","35.02","38.34"],
    [4265,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","950.0","1.15","136.5","0","0.19","0","70.28","130","55.78","122.6","69.2"],
    [4266,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","1000.0","0.91","164.0","0","0.02","0","16.43","2","18.3","63.62","19.01"],
    [4267,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","1050.0","1.38","178.6","0","-0.13","0","19.15","2","4.752","49.88","4.668"],
    [4268,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","1100.0","1.79","217.3","0","-0.05","0","19.42","2","1.955","4.626","2.221"],
    [4269,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","1150.0","1.99","179.3","0","0.26","0","21.18","2","1.834","1.173","0.999"],
    [4270,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","1200.0","2.17","163.6","0","-0.06","0","7.42","2","1.581","1.35","1.16"],
    [4271,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","1250.0","1.97","116.6","0","-0.07","0","10.4","2","1.481","2.147","0.2496"],
    [4272,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","1300.0","1.96","150.8","0","0.11","0","20.25","2","1.095","1.276","0.2802"],
    [4273,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","1350.0","3.0","70.7","0","-0.09","0","4.26","130","0.4639","0.5975","0.1509"],
    [4274,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","1400.0","3.05","115.3","256","-0.12","0","22.44","2","0.7571","1.197","0.4011"],
    [4275,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","1450.0","1.27","110.7","0","-0.26","0","10.29","2","0.7597","0.6898","0.444"],
    [4276,"2025-05-08 18:00:00+00:00","2025-05-08 18:30:00+00:00","25","1500.0","1.11","113.9","0","-0.05","0","26.0","130","0.482","0.147","0.3263"],
    [4367,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","150.0","4.32","250.8","0","0.02","2","18.11","0","626.1","830.2","294.7"],
    [4368,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","200.0","4.39","251.5","0","0.02","2","17.75","0","435.7","207.6","243.3"],
    [4369,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","250.0","4.67","254.6","0","0.16","66","17.27","0","129.3","111.7","135.1"],
    [4370,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","300.0","4.59","258.0","0","0.04","0","16.94","0","130.5","189.4","40.96"],
    [4371,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","350.0","4.42","259.1","0","0.26","66","16.22","0","63.3","91.22","19.81"],
    [4372,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","400.0","3.85","260.0","0","0.0","2","15.01","66","65.46","175.3","53.09"],
    [4373,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","450.0","3.61","263.0","0","-0.17","0","-38.7","130","158.8","320.4","124.1"],
    [4374,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","500.0","3.62","268.5","0","0.02","0","41.27","130","441.2","157.0","103.9"],
    [4375,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","550.0","3.23","274.1","0","0.01","0","-83.59","130","205.6","23.16","39.11"],
    [4376,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","600.0","2.7","277.0","0","0.03","0","-60.02","130","195.4","65.93","23.37"],
    [4377,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","650.0","2.01","278.9","0","0.19","0","51.84","2","51.58","96.22","5.339"],
    [4378,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","700.0","1.9","290.0","0","0.39","66","55.79","2","9.238","23.86","3.034"],
    [4379,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","750.0","1.46","284.6","0","0.26","0","-68.74","130","4.804","3.276","1.51"],
    [4380,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","800.0","0.83","258.9","0","0.39","0","72.88","130","4.48","3.85","2.15"],
    [4381,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","850.0","2.2","172.6","0","0.28","0","-58.73","2","2.221","4.971","1.661"],
    [4382,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","900.0","1.74","219.8","0","0.17","0","45.42","130","0.7646","15.4","3.596"],
    [4383,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","950.0","1.43","155.7","256","0.03","0","-19.94","2","2.034","35.0","4.927"],
    [4384,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","1000.0","1.42","162.8","0","0.35","0","-52.74","130","7.557","20.3","8.768"],
    [4385,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","1050.0","1.19","136.9","0","0.37","0","-55.15","130","10.83","15.97","9.755"],
    [4386,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","1100.0","1.43","106.9","0","0.31","0","-68.28","130","4.42","9.747","7.364"],
    [4387,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","1150.0","1.89","98.2","0","0.73","0","12.43","130","5.685","8.287","4.755"],
    [4388,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","1200.0","2.09","118.8","0","0.56","0","57.53","130","3.362","11.69","1.779"],
    [4389,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","1250.0","2.26","125.7","0","0.22","0","-55.65","130","2.411","5.237","2.144"],
    [4390,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","1300.0","5.41","68.5","0","0.12","0","6.34","130","2.002","1.897","1.907"],
    [4391,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","1350.0","2.7","82.7","0","0.97","0","-47.06","130","0.9662","1.691","0.3268"],
    [4392,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","1400.0","2.52","48.8","0","1.08","0","-24.26","2","3.403","1.116","0.2393"],
    [4393,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","1450.0","8.38","45.4","256","-0.08","0","-25.21","2","6.219","0.9498","0.2908"],
    [4394,"2025-05-08 18:30:00+00:00","2025-05-08 19:00:00+00:00","25","1500.0","5.15","37.0","0","0.56","0","-45.43","130","12.21","0.8175","0.3041"],
    [4485,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","150.0","4.18","259.4","0","0.01","2","18.57","2","325.5","67.31","574.6"],
    [4486,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","200.0","4.38","259.6","0","-0.04","2","18.05","2","544.9","19.51","193.0"],
    [4487,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","250.0","4.49","261.8","0","-0.07","2","17.89","2","55.52","29.96","19.57"],
    [4488,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","300.0","4.51","263.3","0","-0.17","66","17.85","2","22.54","54.9","12.67"],
    [4489,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","350.0","4.47","264.8","0","-0.09","2","14.22","2","15.35","85.34","15.18"],
    [4490,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","400.0","4.46","266.4","0","-0.22","66","47.94","130","23.05","88.01","19.91"],
    [4491,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","450.0","4.55","269.8","0","-0.21","0","-74.51","2","25.65","70.25","89.84"],
    [4492,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","500.0","4.26","270.7","0","-0.22","0","-29.34","130","125.9","83.08","126.8"],
    [4493,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","550.0","4.07","273.7","0","-0.05","0","-57.4","2","149.5","147.8","84.38"],
    [4494,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","600.0","3.95","277.2","0","0.06","0","-23.68","130","87.94","91.45","71.52"],
    [4495,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","650.0","3.54","277.3","0","0.05","0","-73.64","130","36.56","22.54","24.11"],
    [4496,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","700.0","2.84","280.1","0","-0.08","0","61.66","130","46.02","18.16","28.32"],
    [4497,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","750.0","2.51","274.9","0","0.01","0","19.74","130","52.04","23.92","15.19"],
    [4498,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","800.0","2.4","271.7","0","0.02","0","69.14","2","24.31","27.7","10.83"],
    [4499,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","850.0","3.19","252.4","0","0.1","0","64.44","130","13.0","14.26","16.11"],
    [4500,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","900.0","2.08","256.9","0","-0.1","0","-25.92","130","11.62","13.99","10.81"],
    [4501,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","950.0","2.13","258.4","0","-0.53","0","52.19","2","33.36","17.39","4.05"],
    [4502,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","1000.0","2.69","237.8","0","-0.15","0","64.04","2","37.88","42.87","9.004"],
    [4503,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","1050.0","1.35","241.0","0","0.07","0","-57.33","130","18.64","31.28","10.92"],
    [4504,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","1100.0","1.69","211.8","0","-0.16","0","-45.1","2","59.49","36.1","9.099"],
    [4505,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","1150.0","1.9","212.0","0","0.01","0","27.46","2","11.97","117.8","9.659"],
    [4506,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","1200.0","2.91","201.8","0","-0.1","0","-46.42","130","7.846","7.345","8.661"],
    [4507,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","1250.0","2.33","56.4","0","0.03","0","-37.62","2","17.17","16.54","9.818"],
    [4508,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","1300.0","0.98","137.6","0","0.03","0","-78.3","2","27.58","12.05","4.759"],
    [4509,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","1350.0","3.17","211.8","0","0.05","0","36.83","130","93.93","9.93","5.857"],
    [4510,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","1400.0","1.04","215.9","0","-0.04","0","73.01","130","2430.0","13.61","0.6467"],
    [4511,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","1450.0","1.09","182.5","0","0.1","0","-49.56","130","2190.0","9.174","1.56"],
    [4512,"2025-05-08 19:00:00+00:00","2025-05-08 19:30:00+00:00","25","1500.0","1.66","65.0","0","-0.19","0","-81.98","130","21.92","15.3","2.982"],
    [4603,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","150.0","3.22","267.7","0","0.07","66","63.3","2","145.2","12.68","27.93"],
    [4604,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","200.0","3.58","265.7","0","-0.05","0","-7.38","130","35.24","10.88","8.091"],
    [4605,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","250.0","4.07","264.2","0","0.1","66","17.33","2","19.48","15.91","5.855"],
    [4606,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","300.0","4.11","267.0","0","0.13","2","17.45","2","13.12","23.9","6.516"],
    [4607,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","350.0","4.29","267.7","0","0.07","2","56.38","130","10.54","17.23","9.04"],
    [4608,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","400.0","4.36","264.9","0","-0.12","2","-24.9","130","8.324","14.12","14.46"],
    [4609,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","450.0","4.46","262.2","0","0.04","2","20.93","130","18.15","19.02","29.92"],
    [4610,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","500.0","4.4","264.0","0","-0.04","2","34.18","2","67.84","44.12","132.4"],
    [4611,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","550.0","4.07","270.5","0","-0.14","0","74.07","130","187.0","150.5","138.4"],
    [4612,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","600.0","4.05","274.8","0","-0.18","0","-15.36","130","122.9","137.7","138.4"],
    [4613,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","650.0","3.23","278.4","0","-0.05","0","-6.74","130","35.94","49.29","74.27"],
    [4614,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","700.0","2.96","280.9","0","-0.26","0","-77.02","130","14.02","12.86","22.67"],
    [4615,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","750.0","2.39","278.5","0","-0.34","0","-73.51","130","4.908","5.192","10.14"],
    [4616,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","800.0","7.1","335.7","512","1.28","0","-73.64","130","3.553","3.456","5.93"],
    [4617,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","850.0","3.13","252.8","0","0.34","0","-2.91","2","5.578","4.303","3.081"],
    [4618,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","900.0","3.43","249.3","0","-0.6","66","-79.63","130","7.663","3.214","4.006"],
    [4619,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","950.0","2.02","249.7","0","-0.39","0","-25.32","130","11.23","6.54","4.431"],
    [4620,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","1000.0","2.3","240.9","0","-0.18","0","59.94","130","32.73","7.525","14.53"],
    [4621,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","1050.0","2.24","240.8","0","-0.03","0","52.27","2","23.63","3.985","26.93"],
    [4622,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","1100.0","2.12","229.2","0","-0.24","0","43.83","130","6.776","9.624","16.4"],
    [4623,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","1150.0","2.46","222.0","0","-0.1","0","-46.18","130","7.866","7.804","14.38"],
    [4624,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","1200.0","3.65","218.1","0","-0.12","0","-67.7","130","10.73","6.43","15.95"],
    [4625,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","1250.0","5.02","220.8","0","0.12","0","29.32","2","11.5","3.205","3.557"],
    [4626,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","1300.0","5.19","196.8","0","0.1","0","26.33","2","18.58","5.706","2.384"],
    [4627,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","1350.0","6.28","194.1","0","0.0","0","-26.91","130","16.66","7.052","3.063"],
    [4628,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","1400.0","4.57","205.3","0","0.67","0","-7.75","130","13.78","6.57","7.066"],
    [4629,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","1450.0","5.04","206.4","0","0.38","0","-57.3","2","13.7","6.349","5.384"],
    [4630,"2025-05-08 19:30:00+00:00","2025-05-08 20:00:00+00:00","25","1500.0","4.6","216.4","0","0.36","0","-62.6","130","20.83","4.648","8.913"],
    [4721,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","150.0","3.51","275.3","0","0.14","66","17.82","2","38.93","66.46","40.06"],
    [4722,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","200.0","3.75","271.6","0","0.23","66","17.82","2","59.69","10.3","51.05"],
    [4723,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","250.0","4.09","268.1","0","0.01","2","17.45","2","31.65","6.469","39.63"],
    [4724,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","300.0","4.49","266.6","0","0.08","2","17.14","2","22.23","12.26","32.41"],
    [4725,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","350.0","4.56","267.1","0","-0.02","2","16.82","2","31.59","20.22","26.97"],
    [4726,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","400.0","4.61","267.6","0","0.0","0","66.75","130","47.21","12.96","36.4"],
    [4727,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","450.0","4.64","266.5","0","-0.01","0","22.47","130","36.37","10.15","45.7"],
    [4728,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","500.0","4.52","267.6","0","-0.07","0","4.68","130","53.7","27.29","68.53"],
    [4729,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","550.0","4.1","269.4","0","-0.07","0","14.01","2","176.6","51.66","212.6"],
    [4730,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","600.0","3.87","270.0","0","-0.06","0","12.2","130","72.73","93.19","229.4"],
    [4731,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","650.0","3.32","265.9","0","-0.1","0","73.31","2","12.18","35.06","23.51"],
    [4732,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","700.0","2.31","258.8","0","-0.11","0","-73.06","130","8.905","4.829","6.091"],
    [4733,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","750.0","1.9","237.2","0","0.43","0","-52.74","2","3.824","4.55","2.794"],
    [4734,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","800.0","1.99","247.0","0","0.12","0","-12.41","2","4.695","4.74","3.919"],
    [4735,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","850.0","1.92","248.7","0","0.01","0","-58.49","130","6.73","5.261","7.178"],
    [4736,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","900.0","1.95","221.4","0","-0.32","0","58.67","130","0.8807","1.876","8.279"],
    [4737,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","950.0","2.77","284.7","0","-0.18","0","-69.12","2","1.807","1.034","6.11"],
    [4738,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","1000.0","2.78","217.8","0","-0.11","0","-82.58","130","2.071","2.22","5.171"],
    [4739,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","1050.0","3.43","229.1","0","0.12","0","-44.08","130","5.337","2.174","3.332"],
    [4740,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","1100.0","2.51","204.7","0","0.4","0","-2.11","130","7.535","1.618","5.601"],
    [4741,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","1150.0","3.82","204.5","0","0.48","0","2.52","130","14.01","2.835","6.457"],
    [4742,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","1200.0","4.9","183.7","0","-0.12","0","-47.91","2","4.932","1.838","4.333"],
    [4743,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","1250.0","4.9","191.6","0","0.08","0","-43.62","2","5.407","6.741","6.314"],
    [4744,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","1300.0","4.69","184.4","0","0.14","0","45.07","130","5.119","10.22","6.687"],
    [4745,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","1350.0","5.86","188.2","0","0.36","0","68.35","130","9.021","13.0","5.254"],
    [4746,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","1400.0","6.4","188.8","0","0.52","0","-20.71","130","4.958","8.195","5.499"],
    [4747,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","1450.0","5.38","181.1","0","0.18","0","-61.04","130","11.81","5.645","13.44"],
    [4748,"2025-05-08 20:00:00+00:00","2025-05-08 20:30:00+00:00","25","1500.0","5.5","179.7","0","0.26","0","-60.15","2","22.14","6.985","22.21"],
    [4839,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","150.0","2.81","308.1","256","-0.1","0","17.75","0","356.1","91.2","85.69"],
    [4840,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","200.0","3.42","288.7","0","-0.06","0","17.44","0","20.87","48.82","22.55"],
    [4841,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","250.0","3.58","289.0","0","0.02","0","16.92","0","19.63","72.09","35.58"],
    [4842,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","300.0","3.69","279.7","0","-0.21","66","16.47","0","44.31","42.64","42.58"],
    [4843,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","350.0","3.93","275.2","0","0.09","0","16.04","0","36.39","16.42","30.8"],
    [4844,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","400.0","4.47","273.4","0","0.3","0","15.28","0","30.85","23.66","45.73"],
    [4845,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","450.0","4.58","272.9","0","0.24","0","14.93","0","23.03","37.0","24.01"],
    [4846,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","500.0","4.46","275.0","0","0.28","0","14.44","0","18.2","32.48","13.54"],
    [4847,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","550.0","4.25","276.6","0","0.04","0","14.31","0","22.08","32.66","37.56"],
    [4848,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","600.0","3.87","279.0","0","-0.06","0","13.99","0","63.41","95.16","201.9"],
    [4849,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","650.0","3.73","281.3","0","-0.03","0","13.74","0","91.52","46.04","54.32"],
    [4850,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","700.0","2.87","277.5","0","0.68","0","12.82","0","9.483","6.528","11.33"],
    [4851,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","750.0","2.97","163.2","512","1.02","0","12.1","66","4.817","3.255","9.427"],
    [4852,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","800.0","2.07","256.0","0","-0.03","0","20.87","2","16.79","8.518","16.85"],
    [4853,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","850.0","2.0","255.9","0","0.14","66","12.91","2","9.75","5.443","9.337"],
    [4854,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","900.0","1.92","255.9","0","0.02","0","10.63","2","11.28","1.931","9.739"],
    [4855,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","950.0","2.25","235.5","0","-0.05","0","15.74","130","2.362","1.855","6.506"],
    [4856,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","1000.0","1.77","148.7","0","0.0","0","18.09","2","1.449","2.609","2.927"],
    [4857,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","1050.0","2.15","141.4","0","0.02","0","9.53","2","1.412","2.319","0.6311"],
    [4858,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","1100.0","2.76","198.2","0","0.38","0","30.11","130","0.807","0.6535","1.099"],
    [4859,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","1150.0","3.48","200.8","0","0.25","0","3.8","2","0.2614","2.225","2.266"],
    [4860,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","1200.0","2.78","187.7","0","0.05","0","27.06","130","1.03","1.262","3.944"],
    [4861,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","1250.0","3.0","186.2","0","0.07","0","30.77","130","2.779","1.65","3.02"],
    [4862,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","1300.0","3.65","180.1","0","0.67","0","9.98","2","8.605","4.953","9.791"],
    [4863,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","1350.0","3.8","181.4","0","0.15","66","26.0","130","40.1","20.51","16.89"],
    [4864,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","1400.0","4.18","181.2","0","0.03","0","25.22","130","57.27","39.15","30.16"],
    [4865,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","1450.0","4.19","180.7","0","0.06","0","8.53","2","25.62","24.34","32.16"],
    [4866,"2025-05-08 20:30:00+00:00","2025-05-08 21:00:00+00:00","25","1500.0","4.12","183.1","0","0.21","0","19.34","2","8.378","10.75","14.58"],
    [4957,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","150.0","1.58","324.5","0","-0.02","0","17.73","0","33.4","18.14","51.96"],
    [4958,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","200.0","1.64","282.9","0","-0.01","0","17.09","0","50.09","35.45","6.353"],
    [4959,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","250.0","2.15","275.0","0","-0.06","0","16.86","0","29.53","31.09","16.9"],
    [4960,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","300.0","2.6","273.4","0","0.02","0","16.47","0","28.2","37.75","9.535"],
    [4961,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","350.0","3.25","273.6","0","0.24","0","15.71","0","29.65","47.86","14.2"],
    [4962,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","400.0","3.71","276.0","0","0.27","0","15.17","0","25.21","48.67","23.54"],
    [4963,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","450.0","4.1","278.4","0","0.01","2","14.91","0","12.18","47.65","13.88"],
    [4964,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","500.0","3.93","281.9","0","0.02","0","14.77","0","10.46","115.0","7.68"],
    [4965,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","550.0","3.86","281.4","0","0.01","0","14.36","0","30.59","93.55","40.3"],
    [4966,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","600.0","3.37","282.3","0","0.02","0","14.0","0","72.51","66.64","84.61"],
    [4967,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","650.0","2.78","281.3","0","0.02","0","13.95","0","126.1","69.59","118.7"],
    [4968,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","700.0","2.18","273.7","0","-0.65","0","15.04","66","45.44","9.649","13.29"],
    [4969,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","750.0","1.4","285.4","0","0.1","0","14.31","66","3.582","4.599","2.103"],
    [4970,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","800.0","1.41","266.1","0","-0.04","0","9.73","66","4.221","21.15","12.34"],
    [4971,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","850.0","1.0","278.4","0","-0.91","0","13.14","0","9.935","18.9","17.32"],
    [4972,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","900.0","4.73","92.9","512","-1.1","0","61.56","2","3.006","1.972","3.171"],
    [4973,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","950.0","1.25","175.5","256","-0.45","0","24.9","130","1.913","0.8756","0.4201"],
    [4974,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","1000.0","0.91","198.2","0","-0.55","0","-17.84","2","0.4504","0.4379","2.179"],
    [4975,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","1050.0","1.42","195.8","0","-0.25","0","18.3","2","2.474","0.5136","3.067"],
    [4976,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","1100.0","1.85","182.1","0","-0.21","0","-79.66","130","5.524","1.77","2.788"],
    [4977,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","1150.0","1.81","191.7","0","-0.13","0","17.13","2","3.53","14.11","2.463"],
    [4978,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","1200.0","1.9","164.2","0","-0.04","0","5.74","2","3.587","11.8","5.245"],
    [4979,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","1250.0","3.11","175.7","0","0.06","0","16.38","2","9.536","13.61","16.43"],
    [4980,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","1300.0","3.7","176.0","0","-0.01","0","26.31","2","22.74","28.5","20.39"],
    [4981,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","1350.0","4.08","175.3","0","0.02","0","30.87","130","22.21","42.1","20.83"],
    [4982,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","1400.0","4.3","174.6","0","0.0","0","15.49","2","21.82","16.21","13.58"],
    [4983,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","1450.0","4.03","176.5","0","-0.21","0","13.61","2","12.12","10.45","7.712"],
    [4984,"2025-05-08 21:00:00+00:00","2025-05-08 21:30:00+00:00","25","1500.0","4.04","173.3","0","0.06","0","21.91","2","9.556","6.418","4.643"],
    [5075,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","150.0","2.29","330.7","256","0.18","66","17.41","0","131.8","39.7","134.7"],
    [5076,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","200.0","1.44","307.2","0","0.0","0","16.96","0","416.8","106.3","25.23"],
    [5077,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","250.0","2.28","275.9","0","-0.04","0","16.65","0","244.8","153.0","152.2"],
    [5078,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","300.0","3.03","284.0","0","-0.03","0","16.35","0","152.8","357.8","138.4"],
    [5079,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","350.0","3.74","284.9","0","-0.02","0","16.03","0","82.11","76.79","108.4"],
    [5080,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","400.0","4.25","283.5","0","-0.03","0","15.66","0","39.46","4.959","76.84"],
    [5081,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","450.0","4.35","282.1","0","-0.04","0","15.17","0","28.27","6.568","42.64"],
    [5082,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","500.0","4.45","282.6","0","0.03","0","14.6","0","11.1","40.41","118.0"],
    [5083,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","550.0","4.15","282.3","0","-0.01","0","14.21","0","29.89","25.23","64.93"],
    [5084,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","600.0","3.79","284.8","0","-0.08","0","14.02","0","112.2","29.09","48.63"],
    [5085,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","650.0","3.37","287.3","0","-0.1","0","13.68","0","55.39","24.26","62.29"],
    [5086,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","700.0","2.91","287.2","0","-0.1","0","12.65","0","8.979","12.5","14.66"],
    [5087,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","750.0","2.53","280.4","0","-0.29","0","13.51","0","3.546","12.81","3.977"],
    [5088,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","800.0","1.8","275.9","0","0.28","0","11.84","0","28.02","8.961","17.25"],
    [5089,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","850.0","1.64","266.4","0","0.03","0","22.0","2","10.12","12.39","17.03"],
    [5090,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","900.0","3.47","290.8","512","0.62","0","-56.95","130","0.8773","2.94","0.7123"],
    [5091,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","950.0","1.61","278.4","0","-0.45","0","21.61","130","1.495","1.444","0.3869"],
    [5092,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","1000.0","1.68","274.7","0","-0.03","0","17.76","2","1.8","1.327","1.934"],
    [5093,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","1050.0","1.34","267.3","0","-0.16","0","22.67","2","0.7478","1.666","1.827"],
    [5094,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","1100.0","4.22","149.3","0","0.21","0","14.79","2","1.389","5.003","1.77"],
    [5095,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","1150.0","2.4","184.3","0","0.3","0","-10.3","130","2.897","3.038","2.402"],
    [5096,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","1200.0","2.83","192.0","0","-0.03","0","16.77","130","14.72","4.084","7.875"],
    [5097,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","1250.0","3.27","193.2","0","0.05","0","11.51","2","16.36","16.28","19.15"],
    [5098,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","1300.0","3.86","192.7","0","0.08","0","12.69","2","8.965","46.1","13.73"],
    [5099,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","1350.0","4.2","193.1","0","0.08","0","15.8","2","11.12","22.93","7.264"],
    [5100,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","1400.0","4.38","193.3","0","0.14","0","50.02","130","7.038","40.39","18.19"],
    [5101,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","1450.0","4.09","186.6","0","-0.02","0","12.71","2","2.735","14.99","9.797"],
    [5102,"2025-05-08 21:30:00+00:00","2025-05-08 22:00:00+00:00","25","1500.0","4.86","173.1","0","0.13","0","15.31","130","1.305","0.8649","1.249"],
    [5193,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","150.0","1.21","57.7","2","0.01","2","62.72","2","4.569","5.872","22.67"],
    [5194,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","200.0","1.02","356.3","0","0.02","2","17.12","0","164.6","57.51","30.21"],
    [5195,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","250.0","1.28","350.8","256","-0.02","2","16.52","0","150.8","49.43","8.975"],
    [5196,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","300.0","1.5","286.5","0","-0.13","2","16.26","0","94.97","55.97","39.59"],
    [5197,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","350.0","2.13","282.0","0","-0.13","66","15.89","0","22.01","19.16","25.5"],
    [5198,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","400.0","2.38","277.2","0","-0.03","0","15.35","0","23.67","39.61","24.34"],
    [5199,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","450.0","2.51","276.9","0","0.03","0","15.06","0","30.75","21.93","27.82"],
    [5200,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","500.0","2.24","274.6","0","0.04","0","14.62","0","80.49","33.18","124.7"],
    [5201,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","550.0","2.12","275.4","0","0.07","0","14.4","0","88.01","96.56","56.4"],
    [5202,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","600.0","2.02","278.4","0","-0.03","0","13.89","0","12.9","47.14","23.64"],
    [5203,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","650.0","1.97","281.2","0","0.07","0","13.21","0","7.113","6.176","9.049"],
    [5204,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","700.0","1.64","278.5","0","-0.09","0","12.99","0","7.034","5.71","18.96"],
    [5205,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","750.0","1.71","271.1","0","0.28","0","12.45","0","1.887","1.915","3.688"],
    [5206,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","800.0","3.17","155.7","0","0.11","0","11.77","0","2.11","1.507","2.6"],
    [5207,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","850.0","1.73","165.3","0","0.42","0","11.03","0","0.3747","0.9897","3.864"],
    [5208,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","900.0","6.15","129.9","0","-0.36","0","23.26","2","1.779","1.0","1.632"],
    [5209,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","950.0","1.7","116.0","0","-0.11","0","8.86","2","2.23","4.844","1.691"],
    [5210,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","1000.0","0.79","166.3","0","0.35","0","27.59","2","0.5813","2.809","3.899"],
    [5211,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","1050.0","1.31","214.5","0","0.36","0","4.11","2","0.606","3.665","4.677"],
    [5212,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","1100.0","1.93","189.0","0","0.06","0","6.31","2","1.016","4.968","5.191"],
    [5213,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","1150.0","2.36","186.6","0","-0.03","0","28.59","130","4.471","4.652","9.961"],
    [5214,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","1200.0","2.96","187.1","0","0.0","0","6.33","2","40.48","14.6","52.46"],
    [5215,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","1250.0","3.48","187.7","0","0.11","0","12.34","130","69.2","75.17","111.0"],
    [5216,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","1300.0","3.94","188.5","0","0.12","0","18.65","2","91.98","83.68","95.56"],
    [5217,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","1350.0","4.3","189.6","0","0.11","0","28.3","2","49.75","18.99","44.19"],
    [5218,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","1400.0","4.52","189.3","0","0.03","0","3.1","130","6.367","8.297","4.087"],
    [5219,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","1450.0","4.45","176.8","0","0.07","0","23.86","2","3.153","2.584","4.746"],
    [5220,"2025-05-08 22:00:00+00:00","2025-05-08 22:30:00+00:00","25","1500.0","3.54","193.8","0","-0.29","0","28.11","2","7.087","2.748","1.841"],
    [5311,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","150.0","1.11","43.6","256","0.06","2","62.77","2","4.202","14.33","21.29"],
    [5312,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","200.0","1.59","345.6","256","0.02","0","17.17","2","4.968","101.5","79.74"],
    [5313,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","250.0","1.58","350.0","0","0.1","2","16.92","2","87.49","305.7","17.75"],
    [5314,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","300.0","1.61","279.7","256","0.19","66","16.3","2","223.7","557.5","112.4"],
    [5315,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","350.0","1.94","290.0","0","-0.1","0","15.94","2","288.7","315.7","312.2"],
    [5316,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","400.0","2.82","289.4","0","-0.02","0","15.49","2","158.2","426.8","1161.0"],
    [5317,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","450.0","2.7","288.9","0","0.0","0","15.34","2","245.3","278.0","506.7"],
    [5318,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","500.0","2.09","281.1","0","0.01","0","15.05","2","292.5","539.5","471.2"],
    [5319,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","550.0","1.68","281.1","0","-0.09","0","14.34","2","204.5","313.9","68.1"],
    [5320,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","600.0","1.55","354.4","256","-0.27","0","14.16","2","101.7","177.9","17.0"],
    [5321,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","650.0","0.98","331.0","0","-0.19","0","13.54","2","47.21","300.6","103.4"],
    [5322,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","700.0","1.17","323.4","0","-0.16","0","13.2","2","91.53","32.08","36.98"],
    [5323,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","750.0","1.72","262.0","256","0.13","0","12.66","2","8.763","6.427","0.5834"],
    [5324,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","800.0","2.32","248.6","256","0.26","0","-39.74","130","1.243","3.361","0.9277"],
    [5325,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","850.0","2.28","210.5","256","0.18","0","-59.26","130","1.494","2.363","3.218"],
    [5326,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","900.0","0.87","293.4","0","-0.19","0","-3.3","2","1.944","6.003","2.388"],
    [5327,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","950.0","1.27","241.0","0","-0.21","0","61.57","130","3.23","5.731","2.72"],
    [5328,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","1000.0","1.96","280.6","0","-0.01","0","-76.22","130","2.121","4.463","1.88"],
    [5329,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","1050.0","1.24","247.4","0","-0.22","0","-6.74","130","3.007","4.833","8.433"],
    [5330,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","1100.0","1.26","215.3","0","-0.12","0","-30.47","130","6.425","3.588","16.07"],
    [5331,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","1150.0","1.63","196.2","0","-0.27","0","-81.6","130","14.92","5.079","30.85"],
    [5332,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","1200.0","2.07","201.1","0","-0.09","0","56.87","2","71.59","2.178","59.17"],
    [5333,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","1250.0","2.84","189.9","0","-0.09","0","73.39","130","57.25","1.088","21.25"],
    [5334,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","1300.0","3.91","186.7","0","-0.11","0","-10.35","130","29.7","1.748","16.07"],
    [5335,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","1350.0","3.01","201.9","0","-0.17","0","64.45","2","24.57","0.8429","4.526"],
    [5336,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","1400.0","1.15","201.4","0","0.13","0","-56.92","2","11.81","2.962","1.848"],
    [5337,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","1450.0","3.65","55.1","512","0.85","0","-71.7","130","3.576","5.364","1.601"],
    [5338,"2025-05-08 22:30:00+00:00","2025-05-08 23:00:00+00:00","25","1500.0","3.5","341.0","512","0.44","0","-64.61","130","1.972","1.739","0.3737"],
    [5429,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","150.0","1.08","70.2","256","0.03","2","61.84","2","4.597","12.85","4.725"],
    [5430,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","200.0","0.75","330.2","256","0.15","0","1.64","2","35.23","104.8","2.766"],
    [5431,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","250.0","0.96","298.2","0","0.15","66","-62.54","130","222.4","232.9","39.75"],
    [5432,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","300.0","1.18","290.8","0","0.18","66","16.07","2","561.9","179.1","86.18"],
    [5433,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","350.0","1.76","270.8","0","0.17","66","15.52","2","387.2","144.0","221.4"],
    [5434,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","400.0","2.04","274.2","0","-0.16","66","15.19","2","686.4","785.5","596.9"],
    [5435,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","450.0","2.11","274.6","0","-0.18","66","15.04","2","437.6","380.1","682.5"],
    [5436,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","500.0","1.63","272.9","0","-0.07","2","14.87","2","232.0","40.35","162.2"],
    [5437,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","550.0","1.19","266.8","0","0.14","66","14.45","2","376.3","70.78","81.08"],
    [5438,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","600.0","1.21","266.4","0","0.12","66","14.23","2","122.4","90.37","80.72"],
    [5439,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","650.0","1.37","277.6","0","0.11","2","14.4","2","59.81","65.68","70.59"],
    [5440,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","700.0","1.86","274.9","0","-1.24","66","14.06","2","8.957","7.39","25.77"],
    [5441,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","750.0","1.82","273.3","0","-0.3","0","12.42","2","5.704","4.535","9.409"],
    [5442,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","800.0","1.99","260.2","0","0.25","0","47.54","130","1.397","2.851","2.216"],
    [5443,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","850.0","3.87","250.9","0","-0.13","66","-14.2","130","0.5963","0.9274","0.4812"],
    [5444,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","900.0","2.05","254.8","0","-0.21","66","-75.38","130","4.932","4.119","3.078"],
    [5445,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","950.0","1.17","197.4","0","-1.26","66","-83.43","130","6.721","6.927","5.276"],
    [5446,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","1000.0","1.46","255.7","0","-0.08","0","-31.73","130","2.71","9.197","4.683"],
    [5447,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","1050.0","1.38","244.6","0","-0.2","0","60.42","130","2.807","4.313","3.672"],
    [5448,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","1100.0","1.76","252.4","0","-0.04","0","-25.69","130","2.913","16.28","7.753"],
    [5449,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","1150.0","1.9","240.1","0","-0.02","0","-81.02","2","6.287","8.391","8.739"],
    [5450,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","1200.0","2.3","232.7","0","-0.15","0","-52.68","130","10.62","8.966","11.23"],
    [5451,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","1250.0","3.02","228.1","0","-0.16","0","7.15","2","8.34","7.164","13.63"],
    [5452,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","1300.0","3.21","215.3","0","-0.47","0","-40.71","130","5.653","2.876","3.822"],
    [5453,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","1350.0","2.93","235.1","0","-0.58","0","-34.26","130","4.824","2.019","2.033"],
    [5454,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","1400.0","2.49","221.3","0","-0.61","0","-42.32","130","4.581","1.016","0.7885"],
    [5455,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","1450.0","5.84","179.0","512","-0.97","0","15.45","2","0.4809","4.901","0.5872"],
    [5456,"2025-05-08 23:00:00+00:00","2025-05-08 23:30:00+00:00","25","1500.0","4.41","231.6","0","-0.41","0","-66.99","130","0.8575","2.646","0.3826"],
    [5547,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","150.0","2.09","85.8","0","0.11","2","62.49","2","68.9","117.1","30.87"],
    [5548,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","200.0","1.55","93.4","0","-0.07","2","16.17","2","13.68","89.56","11.8"],
    [5549,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","250.0","1.24","97.2","256","-0.14","2","16.62","2","3.175","39.26","39.01"],
    [5550,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","300.0","0.66","36.1","256","-0.29","66","15.82","2","24.19","40.36","3.281"],
    [5551,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","350.0","0.49","145.3","0","-0.12","66","15.43","2","56.15","17.64","11.25"],
    [5552,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","400.0","0.92","308.8","256","-0.01","0","15.32","2","34.03","3.947","66.06"],
    [5553,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","450.0","0.92","280.7","0","-0.17","66","15.29","2","164.2","49.53","235.2"],
    [5554,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","500.0","0.88","302.5","0","-0.18","66","-45.48","2","124.8","38.97","41.22"],
    [5555,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","550.0","0.82","311.5","0","-0.2","66","-43.45","130","10.37","10.31","3.859"],
    [5556,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","600.0","0.73","261.9","0","-0.23","0","-68.84","2","4.843","2.322","2.5"],
    [5557,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","650.0","1.18","266.1","0","-0.07","0","6.41","130","9.774","5.407","9.267"],
    [5558,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","700.0","1.39","285.8","0","0.43","0","-65.3","2","5.479","2.691","4.66"],
    [5559,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","750.0","2.18","275.4","0","0.0","0","-71.48","130","2.72","1.742","3.492"],
    [5560,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","800.0","2.5","281.3","0","-0.18","0","-58.34","130","3.823","0.9775","3.969"],
    [5561,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","850.0","2.49","272.5","0","0.22","0","47.02","130","1.01","1.465","0.7307"],
    [5562,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","900.0","7.76","68.0","512","1.31","0","48.88","130","1.374","1.658","0.7608"],
    [5563,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","950.0","4.46","295.3","256","0.74","0","6.75","2","0.8375","0.5749","0.5644"],
    [5564,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","1000.0","2.44","264.0","0","0.33","0","8.63","130","2.278","1.523","1.218"],
    [5565,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","1050.0","2.19","253.0","0","-0.02","0","57.13","130","2.789","2.642","3.387"],
    [5566,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","1100.0","2.4","253.4","0","0.08","0","52.93","2","8.361","5.26","4.961"],
    [5567,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","1150.0","2.68","250.6","0","-0.1","0","14.17","130","14.25","10.23","9.428"],
    [5568,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","1200.0","2.97","244.2","0","0.0","0","-80.49","2","5.71","10.23","8.077"],
    [5569,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","1250.0","3.67","233.0","0","0.28","0","10.06","2","0.6359","3.872","3.363"],
    [5570,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","1300.0","4.37","232.5","0","-0.24","0","5.42","2","0.8069","1.078","0.8795"],
    [5571,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","1350.0","4.89","221.7","0","-0.29","0","-75.56","130","1.694","2.51","0.1917"],
    [5572,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","1400.0","3.0","282.8","0","-0.5","0","-19.01","130","0.5126","1.031","1.676"],
    [5573,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","1450.0","3.5","303.9","0","-0.08","0","-76.66","130","0.1812","0.9689","1.491"],
    [5574,"2025-05-08 23:30:00+00:00","2025-05-09 00:00:00+00:00","25","1500.0","2.65","280.5","0","0.4","0","-23.77","130","0.6309","0.6579","1.407"]
]}