{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","150.0","7.05","149.1","0","0.03","2","30.05","0","2181.0","1976.0","2442.0"], [2,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","200.0","7.74","158.1","0","-0.06","0","29.8","0","563.7","1489.0","1010.0"], [3,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","250.0","8.68","165.5","0","0.33","66","29.6","0","160.5","282.7","525.9"], [4,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","300.0","9.69","169.6","0","0.3","66","29.32","0","297.8","85.5","581.5"], [5,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","350.0","10.69","170.0","0","0.15","66","29.09","0","397.7","47.13","287.5"], [6,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","400.0","11.0","174.1","0","0.2","0","28.77","0","286.8","53.52","107.6"], [7,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","450.0","11.13","179.1","0","0.24","0","28.46","0","94.62","78.12","105.2"], [8,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","500.0","11.92","182.2","0","0.23","0","28.21","0","85.0","131.6","84.69"], [9,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","550.0","12.74","182.8","0","0.22","0","27.14","0","60.21","109.7","48.84"], [10,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","600.0","13.34","185.1","0","0.08","0","26.4","0","22.71","39.77","28.25"], [11,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","650.0","13.66","187.1","0","0.09","0","27.55","66","13.56","16.44","36.18"], [12,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","700.0","14.22","189.0","0","0.17","0","25.27","66","11.26","11.05","34.03"], [13,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","750.0","14.44","190.8","0","0.16","0","-71.11","130","18.07","12.52","23.5"], [14,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","800.0","14.62","192.0","0","0.21","0","-31.63","130","22.39","6.384","17.28"], [15,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","850.0","14.57","193.8","0","0.2","0","25.07","2","26.98","3.55","13.84"], [16,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","900.0","14.58","195.7","0","0.26","0","22.26","2","16.88","3.776","11.12"], [17,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","950.0","14.55","198.2","0","0.23","0","37.99","130","10.77","4.02","9.368"], [18,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","1000.0","14.46","197.7","0","0.38","0","21.0","2","8.79","4.523","9.492"], [19,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","1050.0","14.7","199.6","0","0.32","0","19.68","2","7.069","5.099","8.584"], [20,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","1100.0","15.02","202.7","0","0.38","0","21.43","130","8.12","6.399","9.132"], [21,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","1150.0","15.41","204.8","0","0.35","0","22.08","2","7.833","15.95","5.664"], [22,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","1200.0","15.83","206.1","0","0.33","0","24.49","2","6.972","26.15","4.97"], [23,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","1250.0","16.84","207.5","0","0.32","0","42.05","130","8.633","35.32","9.605"], [24,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","1300.0","17.76","208.6","0","0.39","0","23.2","2","18.27","66.58","26.19"], [25,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","1350.0","18.56","209.0","0","0.41","0","27.87","2","58.91","33.72","83.16"], [26,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","1400.0","19.36","209.5","0","0.42","0","12.74","2","70.12","11.48","139.1"], [27,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","1450.0","20.54","209.7","0","0.46","0","-2.15","130","37.17","6.916","51.11"], [28,"2024-09-09 00:00:00+00:00","2024-09-09 00:30:00+00:00","25","1500.0","21.75","209.7","0","0.41","0","27.57","130","4.587","6.035","8.139"], [119,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","150.0","5.82","148.4","0","-0.19","66","29.3","0","1118.0","1054.0","441.8"], [120,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","200.0","7.3","159.3","0","0.09","2","29.37","0","216.9","132.9","76.29"], [121,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","250.0","8.48","167.9","0","0.23","66","29.29","0","60.45","141.3","35.58"], [122,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","300.0","9.43","171.6","0","0.23","0","29.07","0","62.68","107.0","31.46"], [123,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","350.0","10.37","173.2","0","0.23","0","28.82","0","124.1","60.33","13.41"], [124,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","400.0","11.05","176.5","0","0.5","0","27.9","0","115.5","49.67","12.01"], [125,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","450.0","11.54","178.9","0","0.34","0","27.82","0","73.94","53.48","10.79"], [126,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","500.0","12.06","180.9","0","0.3","0","27.26","0","34.93","42.03","10.96"], [127,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","550.0","12.53","182.7","0","0.4","0","27.88","0","28.73","30.78","11.59"], [128,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","600.0","13.04","185.4","0","0.36","0","28.64","0","21.11","16.68","6.152"], [129,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","650.0","12.99","187.2","0","0.39","0","25.65","0","11.19","11.33","3.001"], [130,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","700.0","13.33","188.8","0","0.44","0","67.05","130","7.986","8.255","1.773"], [131,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","750.0","14.16","194.0","0","0.34","0","-45.88","2","5.8","9.754","1.132"], [132,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","800.0","14.05","194.9","0","0.34","0","34.93","2","4.231","12.16","0.9447"], [133,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","850.0","13.43","196.3","0","0.26","0","28.03","2","2.93","11.63","1.172"], [134,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","900.0","13.5","197.8","0","0.29","0","31.24","2","2.496","11.44","1.548"], [135,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","950.0","13.36","202.8","0","0.27","0","31.62","130","1.812","20.1","1.269"], [136,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","1000.0","14.06","202.1","0","0.17","0","19.12","130","1.921","18.38","1.167"], [137,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","1050.0","14.68","206.0","0","0.18","0","32.3","2","1.786","11.09","0.5095"], [138,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","1100.0","14.81","208.3","0","0.2","0","29.3","130","1.86","8.726","0.6753"], [139,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","1150.0","14.95","209.2","0","0.17","0","39.91","2","3.673","6.591","2.056"], [140,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","1200.0","14.3","210.8","0","0.09","0","35.35","130","7.049","4.365","0.7393"], [141,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","1250.0","14.32","212.8","0","0.14","0","33.03","2","15.86","3.55","0.6975"], [142,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","1300.0","15.43","214.2","0","0.16","0","33.36","2","10.5","4.165","1.693"], [143,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","1350.0","16.18","213.5","0","0.31","0","22.07","2","11.02","4.344","4.127"], [144,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","1400.0","16.86","212.8","0","0.31","0","-47.62","2","14.11","10.61","9.032"], [145,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","1450.0","17.73","211.8","0","0.15","0","28.11","130","22.77","20.25","5.217"], [146,"2024-09-09 00:30:00+00:00","2024-09-09 01:00:00+00:00","25","1500.0","18.81","210.4","0","0.17","0","12.31","2","37.33","20.88","4.669"], [237,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","150.0","7.65","153.3","0","0.17","2","29.78","0","139.1","398.9","143.2"], [238,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","200.0","8.7","162.8","0","0.27","66","29.49","0","69.31","183.7","141.8"], [239,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","250.0","9.52","167.9","0","0.22","66","29.27","0","42.35","116.6","135.8"], [240,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","300.0","10.12","171.0","0","0.21","0","29.1","0","41.99","84.92","114.7"], [241,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","350.0","10.6","172.6","0","0.32","0","28.6","0","54.52","64.83","84.28"], [242,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","400.0","11.08","175.9","0","0.32","0","28.14","0","57.48","70.28","105.4"], [243,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","450.0","11.46","178.1","0","0.34","0","27.75","0","50.85","61.36","67.05"], [244,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","500.0","11.57","179.4","0","0.37","0","27.18","0","36.05","57.72","37.41"], [245,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","550.0","12.02","182.3","0","0.33","0","27.7","0","18.18","39.02","18.97"], [246,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","600.0","12.19","184.7","0","0.31","0","28.03","0","13.6","30.95","26.31"], [247,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","650.0","12.38","184.9","0","0.33","0","24.67","66","10.05","29.42","35.25"], [248,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","700.0","12.51","188.3","0","0.42","0","25.39","0","8.427","32.57","28.77"], [249,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","750.0","12.34","190.7","0","0.47","0","17.45","2","8.887","38.69","34.27"], [250,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","800.0","12.58","193.3","0","0.58","0","27.18","2","10.07","34.0","34.98"], [251,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","850.0","12.76","195.2","0","0.44","0","29.76","2","10.93","41.59","20.64"], [252,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","900.0","12.75","196.3","0","0.4","0","36.79","130","8.853","33.6","13.84"], [253,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","950.0","12.68","198.0","0","0.45","0","19.29","2","9.315","18.46","12.27"], [254,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","1000.0","12.74","202.1","0","0.41","0","31.72","2","9.176","9.627","13.55"], [255,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","1050.0","12.93","204.9","0","0.4","0","35.04","2","8.504","5.94","11.16"], [256,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","1100.0","12.85","208.1","0","0.36","0","31.51","2","10.21","3.98","11.9"], [257,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","1150.0","12.74","210.4","0","0.33","0","28.75","2","8.426","3.9","12.24"], [258,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","1200.0","12.94","210.8","0","0.35","0","19.7","2","6.718","7.75","13.07"], [259,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","1250.0","13.04","210.4","0","0.32","0","20.48","2","7.068","9.869","18.52"], [260,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","1300.0","13.49","210.0","0","0.36","0","44.41","2","13.84","14.03","22.21"], [261,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","1350.0","14.09","208.8","0","0.31","0","27.83","2","19.9","30.7","17.82"], [262,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","1400.0","14.64","207.3","0","0.36","0","26.62","2","12.02","50.38","18.32"], [263,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","1450.0","15.23","206.7","0","0.45","0","33.71","2","4.018","57.2","10.15"], [264,"2024-09-09 01:00:00+00:00","2024-09-09 01:30:00+00:00","25","1500.0","15.61","207.9","0","0.48","0","42.11","2","1.564","14.55","4.122"], [355,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","150.0","8.42","155.3","256","0.37","2","30.74","0","350.7","496.3","697.2"], [356,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","200.0","8.98","159.9","256","0.21","2","30.53","0","167.6","98.59","216.4"], [357,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","250.0","9.05","170.5","800","0.06","2","30.37","0","83.36","61.88","158.0"], [358,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","300.0","10.64","163.7","256","-0.1","98","29.93","0","56.73","11.8","34.61"], [359,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","350.0","10.06","177.9","256","-0.04","98","29.81","0","34.56","6.249","20.36"], [360,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","400.0","11.02","185.4","256","-0.6","98","29.64","0","22.8","12.27","26.57"], [361,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","450.0","12.02","188.6","256","-0.42","98","29.09","0","21.65","16.2","25.43"], [362,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","500.0","11.74","190.2","256","-0.26","32","27.55","0","19.93","21.77","19.75"], [363,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","550.0","12.61","181.7","256","-0.14","2","27.67","0","17.39","34.24","27.09"], [364,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","600.0","13.84","183.4","256","-0.05","2","26.82","32","16.32","35.71","28.14"], [365,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","650.0","14.5","185.5","256","-0.28","0","25.04","98","19.84","21.64","17.7"], [366,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","700.0","14.37","187.2","256","-0.31","32","23.3","32","23.75","10.32","12.08"], [367,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","750.0","13.31","196.1","256","-0.16","32","24.49","98","19.32","2.491","10.44"], [368,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","800.0","13.5","198.2","256","-0.06","0","37.78","34","9.989","5.147","6.921"], [369,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","850.0","13.95","195.9","256","0.04","0","-42.81","162","6.859","9.148","4.172"], [370,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","900.0","12.53","197.1","256","0.07","2","55.53","162","6.132","16.05","4.491"], [371,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","950.0","11.84","200.3","256","0.15","0","26.46","34","14.84","36.38","8.139"], [372,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","1000.0","11.21","207.8","0","0.19","0","-45.39","34","18.88","33.97","11.61"], [373,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","1050.0","11.34","209.9","0","0.14","0","31.08","34","17.57","27.67","15.07"], [374,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","1100.0","11.18","210.6","0","0.48","0","30.47","34","14.85","39.51","21.23"], [375,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","1150.0","11.23","211.3","0","0.55","0","25.98","162","10.86","55.47","20.48"], [376,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","1200.0","11.38","210.3","0","0.51","0","19.49","34","7.528","23.82","29.09"], [377,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","1250.0","10.92","208.6","256","0.65","0","34.84","2","9.507","12.91","21.37"], [378,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","1300.0","12.5","207.5","0","0.72","0","44.71","162","12.31","10.74","12.95"], [379,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","1350.0","13.42","204.5","0","1.05","0","27.79","2","8.108","10.9","4.409"], [380,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","1400.0","14.0","203.6","0","0.54","32","18.99","34","6.143","13.49","2.891"], [381,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","1450.0","14.26","205.2","0","0.55","32","11.25","34","12.06","20.95","5.842"], [382,"2024-09-09 01:30:00+00:00","2024-09-09 02:00:00+00:00","25","1500.0","14.5","204.6","0","0.8","0","10.6","34","11.97","30.59","8.714"], [473,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","150.0","5.11","190.1","256","-0.63","98","25.51","0","614.0","4372000.0","125.3"], [474,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","200.0","6.35","255.1","544","-0.71","98","25.35","0","716.0","2082.0","139.1"], [475,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","250.0","7.46","194.4","256","-0.66","98","25.59","0","415.8","4328000.0","95.55"], [476,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","300.0","8.35","232.7","0","-0.63","98","25.44","0","146.8","3126000.0","49.35"], [477,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","350.0","10.36","240.2","256","-0.8","98","25.07","0","90.71","1645000.0","26.93"], [478,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","400.0","10.48","235.8","256","-1.07","98","24.83","0","99.03","846700.0","22.51"], [479,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","450.0","11.69","235.4","544","-0.6","98","23.81","0","509400.0","698900.0","18.07"], [480,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","500.0","12.61","223.5","256","-0.42","98","23.96","0","89.47","435600.0","15.11"], [484,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","700.0","12.12","215.7","544","-0.94","98","39.46","162","122100.0","184900.0","10.51"], [485,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","750.0","12.61","229.8","256","-0.48","98","22.61","162","26.49","151200.0","9.055"], [486,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","800.0","12.94","238.0","256","-0.5","98","16.13","162","22.15","115400.0","9.264"], [487,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","850.0","13.05","234.7","256","-1.03","98","25.34","34","25.53","62460.0","7.103"], [488,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","900.0","12.55","227.3","544","-0.74","98","24.8","34","67760.0","49350.0","7.924"], [489,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","950.0","12.02","208.2","256","-0.09","98","37.12","34","43540.0","56940.0","8.929"], [490,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","1000.0","11.43","230.9","768","0.16","98","33.74","162","5.671","43390.0","7.781"], [491,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","1050.0","10.88","218.7","256","0.03","98","21.88","162","2.944","15590.0","2.334"], [492,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","1100.0","14.14","273.8","288","0.05","98","30.81","2","2.13","3752.0","3.505"], [493,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","1150.0","16.64","260.8","0","0.8","98","27.42","162","48290.0","1744.0","2.388"], [494,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","1200.0","16.61","257.2","0","1.37","98","27.63","162","60120.0","1479.0","2.464"], [495,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","1250.0","16.18","255.4","0","1.25","98","28.61","34","71180.0","1707.0","3.704"], [496,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","1300.0","15.52","254.4","0","1.43","98","24.76","34","61490.0","1274.0","4.193"], [497,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","1350.0","14.65","247.1","32","1.94","98","11.96","34","50770.0","1003.0","3.433"], [498,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","1400.0","14.74","245.8","32","2.51","98","22.35","34","74070.0","911.5","2.314"], [499,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","1450.0","15.78","185.2","256","2.81","98","8.8","2","55620.0","872.2","2.796"], [500,"2024-09-09 02:00:00+00:00","2024-09-09 02:30:00+00:00","25","1500.0","20.1","268.7","256","-1.83","98","39.71","2","53130.0","6439.0","3.819"], [1181,"2024-09-09 05:00:00+00:00","2024-09-09 05:30:00+00:00","25","150.0","1.41","225.1","0","-1.21","98","25.01","0","429100.0","728600.0","310100.0"], [1188,"2024-09-09 05:00:00+00:00","2024-09-09 05:30:00+00:00","25","500.0","9.41","214.3","0","-0.31","98","23.06","0","10400.0","42330.0","25930.0"], [1189,"2024-09-09 05:00:00+00:00","2024-09-09 05:30:00+00:00","25","550.0","10.18","210.6","0","-0.84","98","22.77","0","8645.0","30910.0","21170.0"], [1190,"2024-09-09 05:00:00+00:00","2024-09-09 05:30:00+00:00","25","600.0","9.61","208.5","0","-0.39","98","22.44","0","6615.0","26680.0","17780.0"], [1191,"2024-09-09 05:00:00+00:00","2024-09-09 05:30:00+00:00","25","650.0","10.12","209.4","0","-0.19","98","22.29","0","5214.0","23370.0","15300.0"], [1192,"2024-09-09 05:00:00+00:00","2024-09-09 05:30:00+00:00","25","700.0","11.3","209.4","0","-0.59","98","22.63","0","4064.0","17620.0","13210.0"], [1299,"2024-09-09 05:30:00+00:00","2024-09-09 06:00:00+00:00","25","150.0","1.99","151.0","0","-2.1","98","24.98","0","11740.0","7474.0","1054.0"], [1300,"2024-09-09 05:30:00+00:00","2024-09-09 06:00:00+00:00","25","200.0","2.18","160.2","0","-1.87","98","24.69","0","7299.0","6373.0","960.0"], [1301,"2024-09-09 05:30:00+00:00","2024-09-09 06:00:00+00:00","25","250.0","2.71","182.1","0","-1.3","32","24.39","0","4165.0","4034.0","604.3"], [1302,"2024-09-09 05:30:00+00:00","2024-09-09 06:00:00+00:00","25","300.0","1.74","210.5","256","-1.23","32","24.07","0","2426.0","2879.0","3825.0"], [1303,"2024-09-09 05:30:00+00:00","2024-09-09 06:00:00+00:00","25","350.0","3.92","108.5","544","-1.06","32","24.01","0","1437.0","3881.0","2776.0"], [1304,"2024-09-09 05:30:00+00:00","2024-09-09 06:00:00+00:00","25","400.0","6.33","191.1","544","-1.52","32","23.9","0","1036.0","3406.0","265.8"], [1313,"2024-09-09 05:30:00+00:00","2024-09-09 06:00:00+00:00","25","850.0","9.65","197.6","0","-1.35","98","22.77","98","357.0","569.6","976.2"], [1314,"2024-09-09 05:30:00+00:00","2024-09-09 06:00:00+00:00","25","900.0","9.81","193.4","0","-1.12","98","19.75","98","338.3","518.5","992.2"], [1315,"2024-09-09 05:30:00+00:00","2024-09-09 06:00:00+00:00","25","950.0","9.88","188.7","0","-0.58","98","22.52","98","321.7","452.9","916.2"], [1316,"2024-09-09 05:30:00+00:00","2024-09-09 06:00:00+00:00","25","1000.0","10.51","181.6","0","-0.45","98","22.23","98","302.3","363.1","846.1"], [1317,"2024-09-09 05:30:00+00:00","2024-09-09 06:00:00+00:00","25","1050.0","11.17","178.5","0","-0.21","98","33.72","2","302.9","328.7","820.2"], [1318,"2024-09-09 05:30:00+00:00","2024-09-09 06:00:00+00:00","25","1100.0","11.26","176.7","0","-0.21","98","34.43","34","291.7","319.7","762.4"], [1319,"2024-09-09 05:30:00+00:00","2024-09-09 06:00:00+00:00","25","1150.0","11.73","177.6","0","-0.28","98","19.38","34","286.4","267.5","723.4"], [1320,"2024-09-09 05:30:00+00:00","2024-09-09 06:00:00+00:00","25","1200.0","11.87","185.9","0","-0.46","98","24.76","34","280.7","227.0","704.9"], [1321,"2024-09-09 05:30:00+00:00","2024-09-09 06:00:00+00:00","25","1250.0","11.32","188.9","0","-0.36","98","34.81","162","270.7","226.1","713.2"], [1322,"2024-09-09 05:30:00+00:00","2024-09-09 06:00:00+00:00","25","1300.0","11.42","185.6","0","-0.53","32","34.62","162","256.5","219.6","696.1"], [1323,"2024-09-09 05:30:00+00:00","2024-09-09 06:00:00+00:00","25","1350.0","11.21","190.6","0","-0.2","32","29.48","34","247.0","226.6","654.0"], [1324,"2024-09-09 05:30:00+00:00","2024-09-09 06:00:00+00:00","25","1400.0","11.93","189.7","0","-0.13","32","32.57","162","223.9","214.3","610.0"], [1325,"2024-09-09 05:30:00+00:00","2024-09-09 06:00:00+00:00","25","1450.0","12.77","188.5","0","-0.27","32","13.34","34","213.9","199.4","573.2"], [1326,"2024-09-09 05:30:00+00:00","2024-09-09 06:00:00+00:00","25","1500.0","13.47","189.7","0","-0.31","98","21.04","162","205.4","184.9","500.1"], [1417,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","150.0","5.23","176.3","256","0.23","34","24.35","0","584.0","396.0","493.3"], [1418,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","200.0","7.07","181.2","256","0.23","34","24.09","0","557.1","240.0","299.7"], [1419,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","250.0","8.6","189.0","0","0.3","98","23.95","0","1039.0","209.1","231.0"], [1420,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","300.0","9.26","191.4","0","0.29","32","23.86","0","618.3","385.5","116400.0"], [1421,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","350.0","10.3","192.0","256","0.35","32","23.68","0","71.29","608.4","85960.0"], [1422,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","400.0","11.15","190.0","0","0.35","32","23.61","0","14.5","395.2","65010.0"], [1423,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","450.0","11.76","188.6","0","0.37","98","23.39","0","11.26","292.2","46890.0"], [1424,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","500.0","11.62","190.6","0","0.33","98","22.85","0","18.23","180.1","40330.0"], [1425,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","550.0","11.56","193.8","0","0.14","32","22.69","32","24.86","7965.0","32570.0"], [1426,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","600.0","12.41","194.3","0","-0.32","98","23.59","98","37.46","6042.0","28160.0"], [1427,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","650.0","13.02","193.6","0","0.23","32","30.36","34","8.471","4263.0","26260.0"], [1428,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","700.0","12.46","200.1","256","0.28","32","23.41","34","0.8575","2152.0","22120.0"], [1429,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","750.0","9.82","208.5","256","0.36","32","35.12","162","45960.0","947.8","21500.0"], [1430,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","800.0","11.77","186.2","0","0.5","32","34.34","34","4.209","257.9","20900.0"], [1431,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","850.0","12.7","186.9","0","0.47","32","33.93","34","6.836","138.2","18390.0"], [1432,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","900.0","14.02","190.4","256","0.21","32","26.96","34","13.75","145.4","16410.0"], [1433,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","950.0","13.82","192.1","256","0.16","32","7.98","162","19.89","262.7","6772.0"], [1434,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","1000.0","18.31","193.1","0","0.09","32","16.07","2","20.11","304.7","5577.0"], [1435,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","1050.0","18.75","194.4","0","0.03","32","16.48","162","22.28","375.3","3620.0"], [1436,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","1100.0","19.4","194.3","0","-0.02","32","16.5","34","14.52","440.6","2927.0"], [1437,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","1150.0","19.97","194.2","0","-0.02","32","31.55","34","6.054","451.7","2122.0"], [1438,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","1200.0","20.73","193.8","0","0.13","32","20.17","34","2.007","453.1","1413.0"], [1439,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","1250.0","20.68","194.5","0","-0.48","0","36.54","162","1.066","473.7","993.5"], [1440,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","1300.0","20.58","195.6","0","-0.36","0","20.03","162","1.226","517.8","632.3"], [1441,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","1350.0","18.08","197.2","0","-0.32","0","-49.77","34","2.074","1100.0","356.2"], [1442,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","1400.0","18.25","197.8","0","-0.25","0","12.28","34","2.477","803.2","187.3"], [1443,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","1450.0","18.02","198.2","0","-0.21","0","45.37","162","2.255","641.1","82.78"], [1444,"2024-09-09 06:00:00+00:00","2024-09-09 06:30:00+00:00","25","1500.0","18.05","198.2","0","-0.12","0","11.32","34","1.243","457.9","46.58"], [1535,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","150.0","8.88","210.2","256","0.12","2","24.18","0","352.2","1552.0","702.6"], [1536,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","200.0","10.77","210.0","256","0.18","2","24.06","0","439.3","1396.0","736.8"], [1537,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","250.0","12.54","212.1","0","0.15","2","23.95","0","273.1","813.9","473.9"], [1538,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","300.0","13.47","211.0","0","0.29","32","23.89","0","259.7","299.7","281.3"], [1539,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","350.0","14.2","211.4","0","0.2","0","23.81","0","197.0","337.2","167.2"], [1540,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","400.0","15.04","208.5","256","0.48","32","23.67","0","209.0","158.9","118.7"], [1541,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","450.0","15.64","211.1","0","0.78","32","23.76","0","249.1","96.35","150.1"], [1542,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","500.0","15.8","208.6","256","0.89","32","-42.67","34","24.16","142.4","472.1"], [1543,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","550.0","16.15","210.3","0","0.92","98","23.01","32","37.74","217.0","329.7"], [1544,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","600.0","16.53","209.9","0","0.71","98","24.49","32","22.7","106.4","33.8"], [1545,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","650.0","16.64","209.7","0","0.62","32","24.83","98","14.15","25.82","37.71"], [1546,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","700.0","16.24","209.7","256","0.5","98","28.35","34","7.896","9.505","22.24"], [1547,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","750.0","15.89","208.8","0","0.11","2","27.41","34","9.765","10.61","14.72"], [1548,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","800.0","16.14","208.6","0","0.19","0","15.57","162","20.28","8.954","7.723"], [1549,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","850.0","15.7","209.3","0","0.3","0","27.01","162","18.97","8.167","9.937"], [1550,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","900.0","15.69","209.4","0","0.36","98","30.28","162","13.99","8.236","14.82"], [1551,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","950.0","15.96","210.0","0","0.31","0","20.78","162","11.55","7.798","9.979"], [1552,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","1000.0","16.19","209.9","0","0.38","0","30.28","162","9.391","6.422","7.373"], [1553,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","1050.0","15.53","208.6","0","0.15","0","15.61","34","5.343","5.967","5.727"], [1554,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","1100.0","15.7","209.6","0","0.16","0","33.29","2","5.095","4.98","4.144"], [1555,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","1150.0","15.25","209.5","0","-0.21","0","28.17","2","6.138","5.137","4.16"], [1556,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","1200.0","15.22","209.5","0","0.13","0","12.8","162","5.696","5.917","3.908"], [1557,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","1250.0","14.46","209.2","0","0.18","0","19.25","162","4.51","6.179","4.133"], [1558,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","1300.0","14.56","209.2","0","0.17","0","26.59","34","3.37","5.031","5.787"], [1559,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","1350.0","14.88","203.9","0","0.29","0","23.18","34","2.203","4.477","6.149"], [1560,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","1400.0","15.16","203.2","0","0.3","0","33.4","162","1.482","4.536","4.389"], [1561,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","1450.0","15.68","208.1","0","0.37","0","11.18","34","1.217","3.358","2.286"], [1562,"2024-09-09 06:30:00+00:00","2024-09-09 07:00:00+00:00","25","1500.0","16.03","211.0","0","0.45","0","20.21","34","1.219","2.253","1.731"], [1653,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","150.0","5.25","197.2","0","0.2","2","23.0","0","1597.0","1445.0","983.2"], [1654,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","200.0","7.68","203.2","0","0.26","2","23.02","0","662.4","1203.0","627.2"], [1655,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","250.0","8.68","202.6","0","0.3","2","22.8","0","251.7","473.7","774.3"], [1656,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","300.0","9.75","206.5","0","0.36","0","22.45","0","206.1","302.9","964.9"], [1657,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","350.0","10.79","203.3","0","0.4","0","22.26","0","253.3","168.5","571.3"], [1658,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","400.0","11.63","204.1","0","0.34","0","22.15","0","301.6","63.25","118.9"], [1659,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","450.0","11.78","200.1","0","0.31","0","21.86","0","188.7","13.56","46.67"], [1660,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","500.0","12.83","198.5","0","0.46","66","22.63","0","65.89","10.08","45.4"], [1661,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","550.0","14.17","197.2","0","0.47","66","20.61","0","40.61","14.27","41.68"], [1662,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","600.0","15.09","194.9","0","0.35","0","21.16","0","33.37","19.31","47.83"], [1663,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","650.0","16.0","192.9","0","0.23","0","21.71","66","33.87","27.43","43.51"], [1664,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","700.0","16.35","190.5","0","0.41","0","20.99","0","21.67","48.15","45.11"], [1665,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","750.0","16.89","189.3","0","0.17","0","34.9","2","7.916","67.46","26.47"], [1666,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","800.0","16.76","188.2","0","0.15","0","44.85","130","3.964","65.57","9.384"], [1667,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","850.0","16.41","187.6","0","0.36","0","23.95","2","5.436","42.05","6.655"], [1668,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","900.0","15.97","186.8","0","0.51","0","22.17","2","7.018","18.11","10.6"], [1669,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","950.0","15.84","185.1","0","0.29","0","33.02","2","7.955","8.303","8.458"], [1670,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","1000.0","14.7","184.8","0","0.29","0","26.4","2","6.902","5.892","12.82"], [1671,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","1050.0","14.64","183.4","0","0.29","0","18.05","2","5.268","5.701","17.84"], [1672,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","1100.0","14.87","181.2","0","0.28","0","29.86","130","4.824","6.928","9.221"], [1673,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","1150.0","15.21","180.9","0","0.24","0","11.2","2","6.031","6.75","4.583"], [1674,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","1200.0","15.23","179.6","0","0.21","0","17.21","2","6.428","6.025","2.198"], [1675,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","1250.0","14.86","177.7","0","0.14","0","10.35","130","3.69","2.84","2.662"], [1676,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","1300.0","14.93","178.7","0","0.21","0","27.38","2","2.338","1.893","4.458"], [1677,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","1350.0","15.71","182.4","0","0.22","0","31.37","130","1.745","1.158","2.26"], [1678,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","1400.0","14.82","179.0","0","0.04","0","36.13","2","2.077","1.984","0.8858"], [1679,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","1450.0","15.25","178.5","0","0.23","0","6.64","2","2.275","4.969","0.9911"], [1680,"2024-09-09 07:00:00+00:00","2024-09-09 07:30:00+00:00","25","1500.0","15.41","178.6","0","0.0","0","13.96","130","2.223","6.201","1.118"], [1771,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","150.0","3.88","199.4","0","-0.73","0","25.25","0","264.2","769.0","538.0"], [1772,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","200.0","5.64","201.4","0","-0.66","0","24.95","0","463.6","274.0","379.6"], [1773,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","250.0","6.71","202.3","0","0.34","128","24.87","0","170.6","128.6","132.3"], [1774,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","300.0","7.46","201.3","0","-2.75","66","24.71","0","89.37","58.1","100.4"], [1775,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","350.0","9.34","203.7","0","-0.92","0","24.57","0","58.37","28.93","101.9"], [1776,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","400.0","10.23","213.5","0","-0.93","0","24.23","0","36.75","24.47","52.12"], [1777,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","450.0","10.1","201.0","0","-0.89","0","23.73","0","17.38","31.14","31.28"], [1778,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","500.0","10.72","195.8","0","-0.74","0","23.05","0","4.574","53.65","19.77"], [1779,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","550.0","11.39","193.5","0","-0.68","0","22.77","0","10.29","50.03","18.19"], [1780,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","600.0","11.99","190.9","0","-0.78","0","22.52","0","27.0","52.48","39.4"], [1781,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","650.0","12.77","189.1","0","-0.52","0","23.13","0","38.77","68.51","54.61"], [1782,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","700.0","13.43","187.2","0","-0.84","0","20.24","128","51.3","48.43","98.01"], [1783,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","750.0","14.02","187.4","0","-0.82","0","23.2","66","111.6","32.79","147.3"], [1784,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","800.0","14.5","186.4","0","-0.83","0","31.92","2","96.87","26.98","70.49"], [1785,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","850.0","14.74","183.8","0","-0.67","0","12.83","2","46.11","33.04","18.13"], [1786,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","900.0","14.89","181.3","0","-0.42","0","22.21","2","22.11","34.32","9.795"], [1787,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","950.0","15.36","181.3","0","-0.06","0","21.15","130","6.129","41.07","11.54"], [1788,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","1000.0","16.2","181.7","0","-0.09","0","32.37","130","4.081","51.71","7.407"], [1789,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","1050.0","16.0","179.9","0","-0.26","0","21.6","130","6.386","46.41","3.621"], [1790,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","1100.0","16.57","178.2","0","-0.5","0","10.97","2","8.342","38.82","3.334"], [1791,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","1150.0","16.75","179.3","0","-0.72","0","17.59","2","6.299","25.28","5.759"], [1792,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","1200.0","17.58","179.7","0","-0.83","0","14.89","2","8.982","12.55","6.741"], [1793,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","1250.0","18.07","174.2","0","-0.83","0","3.74","130","8.396","3.69","4.606"], [1794,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","1300.0","19.02","173.9","0","-1.22","0","12.11","130","2.654","2.369","3.546"], [1795,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","1350.0","19.77","174.8","0","-1.31","0","26.21","2","2.589","1.491","5.083"], [1796,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","1400.0","20.35","175.9","0","-1.47","0","26.82","2","0.6571","0.9419","8.43"], [1797,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","1450.0","20.32","178.4","0","-1.48","0","20.52","2","4.914","0.6236","10.5"], [1798,"2024-09-09 07:30:00+00:00","2024-09-09 08:00:00+00:00","25","1500.0","19.77","177.2","0","-1.6","0","19.33","2","5.7","0.7779","6.575"], [1889,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","150.0","2.18","155.4","0","-2.26","0","28.07","0","2037.0","4036.0","2829.0"], [1890,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","200.0","3.27","164.5","0","-2.28","0","27.87","0","1147.0","2996.0","2065.0"], [1891,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","250.0","4.21","166.3","0","-2.11","0","27.43","0","639.6","1919.0","1378.0"], [1892,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","300.0","4.73","157.7","0","-1.8","0","26.61","0","443.6","1648.0","909.6"], [1893,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","350.0","6.17","157.4","0","-1.97","0","26.62","0","315.1","1295.0","590.7"], [1894,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","400.0","5.42","168.4","0","-1.89","0","26.22","0","277.4","1844.0","437.1"], [1895,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","450.0","6.66","172.1","0","-1.64","0","25.43","0","240.2","1224.0","377.6"], [1896,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","500.0","7.92","177.4","0","-1.63","0","25.02","0","206.0","884.4","339.7"], [1897,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","550.0","8.44","155.6","0","-1.59","0","24.44","0","253.9","371.4","422.5"], [1898,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","600.0","10.02","175.1","0","-1.52","0","23.68","0","248.3","278.0","263.6"], [1899,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","650.0","11.0","172.2","0","-1.4","0","23.74","0","159.9","211.8","189.4"], [1900,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","700.0","11.86","170.6","0","-1.29","0","23.07","0","136.4","155.8","150.5"], [1901,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","750.0","13.07","169.1","0","-1.13","0","21.54","0","121.7","114.9","138.1"], [1902,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","800.0","13.72","169.8","0","-0.89","0","21.99","0","107.5","103.4","125.8"], [1903,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","850.0","11.55","187.4","512","-0.41","0","21.21","66","99.34","101.9","106.0"], [1904,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","900.0","12.04","189.3","512","-0.17","0","-40.96","130","91.75","89.11","103.2"], [1905,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","950.0","12.68","185.7","512","-0.15","0","31.2","130","76.59","92.08","92.96"], [1906,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","1000.0","15.79","174.4","0","-0.14","0","10.41","2","68.51","107.7","91.07"], [1907,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","1050.0","16.77","174.3","0","-0.13","0","21.43","130","63.47","137.9","124.2"], [1908,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","1100.0","17.65","173.3","0","-0.11","0","-60.37","2","46.53","97.82","142.3"], [1909,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","1150.0","18.6","172.7","0","-0.13","0","15.62","2","29.94","84.69","61.5"], [1910,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","1200.0","19.26","167.0","0","-0.2","0","26.19","2","16.12","92.06","18.19"], [1911,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","1250.0","20.11","166.5","0","-0.23","0","24.21","2","12.87","74.54","10.77"], [1912,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","1300.0","20.45","167.3","0","-0.21","0","36.26","130","9.219","49.06","6.102"], [1913,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","1350.0","20.84","168.7","0","-0.21","0","28.2","130","7.44","41.13","5.368"], [1914,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","1400.0","20.78","168.8","0","-0.19","0","26.31","2","5.388","40.43","5.097"], [1915,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","1450.0","20.81","167.0","0","-0.3","0","19.85","2","2.874","23.4","6.025"], [1916,"2024-09-09 08:00:00+00:00","2024-09-09 08:30:00+00:00","25","1500.0","21.05","165.3","0","-0.31","0","15.55","130","3.248","11.45","8.459"], [2007,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","150.0","2.74","30.4","0","0.05","0","24.33","0","2052.0","388.5","679.2"], [2008,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","200.0","5.47","99.8","256","-0.44","0","24.89","0","157.1","48.7","119.1"], [2009,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","250.0","2.89","109.6","0","-0.59","0","24.82","0","110.0","222.5","47.25"], [2010,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","300.0","4.33","142.4","0","-0.58","0","24.6","0","81.13","180.9","61.57"], [2011,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","350.0","5.5","107.2","512","-1.22","0","25.4","0","104.9","73.39","44.5"], [2012,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","400.0","6.73","162.4","0","-0.68","0","24.19","0","109.8","92.71","57.13"], [2013,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","450.0","8.73","169.3","0","-0.46","0","23.6","0","123.2","80.42","46.45"], [2014,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","500.0","9.9","171.3","0","-0.36","0","23.06","0","164.4","35.32","65.58"], [2015,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","550.0","10.37","173.4","0","-0.47","0","22.71","0","114.3","19.23","78.12"], [2016,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","600.0","11.02","175.7","0","-0.8","0","23.04","0","64.88","17.9","110.4"], [2017,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","650.0","11.75","178.2","0","-0.4","0","21.99","0","43.93","24.86","59.95"], [2018,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","700.0","12.13","179.0","0","-0.4","0","21.84","0","29.86","22.84","21.22"], [2019,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","750.0","12.19","180.7","0","-0.44","0","21.64","0","23.28","18.37","11.18"], [2020,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","800.0","12.49","180.7","0","-0.34","0","20.88","0","18.21","18.78","9.912"], [2021,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","850.0","13.0","178.7","0","-0.32","0","27.52","130","15.85","21.14","11.53"], [2022,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","900.0","13.3","177.4","0","-0.26","0","30.91","2","10.04","27.29","13.39"], [2023,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","950.0","13.32","178.3","0","-0.18","0","17.96","2","7.959","37.63","13.05"], [2024,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","1000.0","12.83","178.8","0","-0.08","0","30.7","2","7.399","54.16","8.268"], [2025,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","1050.0","13.33","178.6","0","-0.09","0","28.61","130","4.474","62.31","4.173"], [2026,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","1100.0","13.86","178.4","0","-0.11","0","7.99","130","5.232","73.35","2.502"], [2027,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","1150.0","14.23","176.7","0","-0.18","0","11.98","130","5.133","66.75","2.375"], [2028,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","1200.0","14.8","176.2","0","-0.27","0","28.08","2","6.517","51.16","3.24"], [2029,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","1250.0","14.99","180.4","0","-0.39","0","33.53","130","7.171","106.5","4.048"], [2030,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","1300.0","15.18","180.4","0","-0.46","0","24.12","2","5.937","113.7","5.483"], [2031,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","1350.0","14.5","185.6","0","-0.44","0","18.93","2","3.887","158.5","6.941"], [2032,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","1400.0","14.62","185.8","0","-0.42","0","19.02","2","3.782","136.4","6.895"], [2033,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","1450.0","14.61","185.8","0","-0.37","0","24.06","2","4.37","109.8","5.169"], [2034,"2024-09-09 08:30:00+00:00","2024-09-09 09:00:00+00:00","25","1500.0","14.01","189.1","0","-0.31","0","8.15","2","6.297","82.86","3.136"], [2125,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","150.0","5.52","101.1","0","0.08","0","24.5","0","305.7","89.12","488.9"], [2126,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","200.0","5.38","104.8","256","0.44","66","23.89","0","300.2","26.4","69.68"], [2127,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","250.0","9.44","136.7","256","0.12","0","23.59","0","381.1","11.92","153.6"], [2128,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","300.0","1.59","230.7","512","0.04","0","23.47","0","176.0","22.17","72.51"], [2129,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","350.0","4.42","169.2","0","-0.77","0","24.31","0","82.54","59.37","15.41"], [2130,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","400.0","4.99","170.0","0","-0.9","0","23.83","0","52.8","114.8","12.15"], [2131,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","450.0","5.09","165.4","0","-0.54","0","22.92","0","29.57","91.95","12.3"], [2132,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","500.0","6.13","166.5","0","-0.96","0","23.46","0","15.84","52.95","15.82"], [2133,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","550.0","7.02","167.6","0","-1.13","66","22.78","0","10.48","37.9","24.07"], [2134,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","600.0","8.09","164.2","0","-0.35","66","22.09","0","7.984","32.7","22.22"], [2135,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","650.0","8.09","167.7","0","-0.33","0","21.45","0","6.803","19.58","25.95"], [2136,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","700.0","7.73","169.9","0","-0.34","0","20.94","0","7.709","18.37","39.48"], [2137,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","750.0","8.15","172.9","0","-0.32","0","20.83","0","13.27","25.21","26.52"], [2138,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","800.0","8.09","174.5","0","-0.26","0","20.64","0","19.27","25.32","22.73"], [2139,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","850.0","8.32","176.1","0","-0.29","0","19.38","66","11.85","19.38","28.89"], [2140,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","900.0","9.19","176.7","0","-0.72","66","19.56","130","7.545","21.49","31.46"], [2141,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","950.0","9.9","175.1","0","-0.3","0","20.07","0","6.162","20.33","27.06"], [2142,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","1000.0","10.06","177.4","0","-0.35","0","9.19","2","6.213","17.02","22.61"], [2143,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","1050.0","10.27","178.0","0","-0.3","0","23.26","2","6.28","14.58","17.03"], [2144,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","1100.0","10.53","178.0","0","-0.24","0","17.62","2","7.095","18.53","15.92"], [2145,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","1150.0","10.99","177.4","0","-0.2","0","18.45","130","7.917","26.21","11.98"], [2146,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","1200.0","11.27","177.1","0","-0.28","0","31.52","2","8.62","23.66","8.963"], [2147,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","1250.0","11.56","178.0","0","-0.25","0","36.96","2","8.136","17.81","7.836"], [2148,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","1300.0","11.6","179.6","0","-0.27","0","35.34","2","5.723","11.23","8.109"], [2149,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","1350.0","11.79","180.5","0","-0.18","0","-81.89","2","4.143","9.872","6.769"], [2150,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","1400.0","12.23","179.3","0","-0.13","0","17.02","130","2.764","10.3","6.336"], [2151,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","1450.0","12.46","178.5","0","-0.1","0","7.04","2","2.361","8.923","4.764"], [2152,"2024-09-09 09:00:00+00:00","2024-09-09 09:30:00+00:00","25","1500.0","12.79","178.2","0","-0.1","0","18.42","2","3.134","7.809","4.757"], [2243,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","150.0","2.43","173.3","256","-0.48","0","26.13","0","172.4","230.2","161.0"], [2244,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","200.0","3.86","188.4","256","-0.46","0","25.78","0","169.8","244.3","273.6"], [2245,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","250.0","3.96","187.0","256","-0.45","0","25.34","0","202.7","45.17","246.4"], [2246,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","300.0","3.44","158.2","0","-0.25","0","24.4","0","61.02","45.17","200.8"], [2247,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","350.0","5.37","163.5","0","-0.26","0","23.59","0","201.2","109.0","155.9"], [2248,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","400.0","5.82","166.3","0","-0.26","0","23.14","0","166.8","121.8","151.6"], [2249,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","450.0","5.1","162.3","0","-0.29","0","22.87","0","66.42","130.4","87.51"], [2250,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","500.0","5.04","166.1","0","-0.24","0","22.3","0","31.61","261.7","133.3"], [2251,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","550.0","5.42","171.6","0","-0.23","0","22.06","0","58.23","240.9","337.2"], [2252,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","600.0","6.02","180.5","0","-0.27","0","21.53","0","49.46","69.49","370.7"], [2253,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","650.0","6.3","182.8","0","-0.21","0","21.55","0","49.5","34.5","119.0"], [2254,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","700.0","6.4","183.6","0","-0.12","0","19.82","0","45.47","30.05","48.69"], [2255,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","750.0","6.83","184.0","0","-0.09","0","19.91","0","24.85","43.72","35.22"], [2256,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","800.0","6.73","186.6","0","-0.1","0","18.86","0","9.829","37.35","40.2"], [2257,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","850.0","7.33","183.5","0","-0.03","0","20.41","66","7.589","21.18","30.29"], [2258,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","900.0","7.17","195.1","0","0.03","0","69.55","2","6.625","31.61","21.66"], [2259,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","950.0","7.93","183.7","0","-0.01","0","17.02","130","5.973","34.53","23.35"], [2260,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","1000.0","8.41","182.2","0","0.06","0","7.35","2","6.597","57.36","29.19"], [2261,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","1050.0","8.24","187.5","0","0.05","0","19.22","2","9.717","60.37","30.78"], [2262,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","1100.0","8.34","187.8","0","0.05","0","-49.68","130","11.49","61.16","39.15"], [2263,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","1150.0","8.67","182.2","0","0.04","0","-67.22","2","18.41","35.92","48.31"], [2264,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","1200.0","7.8","186.9","0","0.11","0","6.21","130","24.82","34.0","49.68"], [2265,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","1250.0","7.8","185.8","0","0.09","0","15.41","2","18.08","38.12","65.9"], [2266,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","1300.0","7.74","184.9","0","0.11","0","-33.34","130","16.01","19.82","63.19"], [2267,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","1350.0","7.71","184.7","0","0.09","0","23.65","2","16.79","7.449","62.9"], [2268,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","1400.0","7.91","187.2","0","0.14","0","27.42","130","18.13","3.429","36.51"], [2269,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","1450.0","7.79","187.1","0","-0.04","0","-27.07","130","10.32","2.808","25.69"], [2270,"2024-09-09 09:30:00+00:00","2024-09-09 10:00:00+00:00","25","1500.0","7.4","194.3","0","-0.03","0","31.66","2","4.2","3.392","30.28"], [2361,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","150.0","5.0","144.1","0","-0.25","0","25.79","0","1313.0","2958.0","2166.0"], [2362,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","200.0","4.61","156.6","0","-0.24","0","25.36","0","1370.0","1418.0","948.5"], [2363,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","250.0","3.83","150.3","0","-0.31","0","25.38","0","1928.0","418.5","364.3"], [2364,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","300.0","4.18","174.4","0","-0.15","0","24.8","0","1420.0","341.7","309.6"], [2365,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","350.0","4.49","175.2","0","-0.07","0","24.28","0","1182.0","151.9","547.5"], [2366,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","400.0","4.52","172.5","0","0.16","0","23.62","0","790.3","194.2","757.3"], [2367,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","450.0","4.73","175.8","0","0.3","0","23.21","0","551.5","147.1","600.7"], [2368,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","500.0","5.27","180.4","0","0.4","0","22.85","0","255.8","67.73","425.5"], [2369,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","550.0","5.4","182.6","0","0.55","0","22.13","0","185.4","41.95","239.6"], [2370,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","600.0","5.49","184.7","0","0.36","0","21.87","0","236.2","41.4","154.9"], [2371,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","650.0","5.39","190.5","0","0.52","0","21.39","0","213.5","120.7","152.3"], [2372,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","700.0","5.62","191.2","0","0.42","0","21.84","0","173.6","283.4","181.9"], [2373,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","750.0","5.42","189.2","0","0.43","0","21.72","0","156.0","156.1","279.3"], [2374,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","800.0","5.43","194.2","0","0.35","0","18.6","66","123.2","111.3","236.5"], [2375,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","850.0","6.2","197.5","0","0.28","0","17.01","66","96.93","58.67","126.9"], [2376,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","900.0","6.6","199.3","0","0.39","0","19.37","66","43.44","48.45","45.43"], [2377,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","950.0","6.34","198.9","0","0.22","0","19.14","2","19.69","21.28","26.52"], [2378,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","1000.0","6.15","201.8","0","0.09","0","20.95","2","16.68","7.287","19.83"], [2379,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","1050.0","6.12","202.6","0","0.0","0","27.36","2","10.24","4.948","18.52"], [2380,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","1100.0","5.93","202.8","0","-0.1","0","25.28","130","8.787","5.585","9.885"], [2381,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","1150.0","5.97","203.2","0","-0.09","0","13.76","2","7.695","5.494","8.834"], [2382,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","1200.0","6.19","209.8","0","0.08","0","16.17","2","2.956","3.458","9.71"], [2383,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","1250.0","6.56","213.6","0","0.22","0","15.56","2","1.872","8.996","10.57"], [2384,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","1300.0","7.21","219.8","0","0.27","0","-71.53","2","25.68","12.23","25.22"], [2385,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","1350.0","7.75","226.3","0","0.29","0","24.35","2","15.59","6.342","21.87"], [2386,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","1400.0","8.08","227.0","0","0.26","0","31.9","130","6.857","3.662","6.841"], [2387,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","1450.0","8.7","224.8","0","0.13","0","20.44","130","2.878","1.691","1.719"], [2388,"2024-09-09 10:00:00+00:00","2024-09-09 10:30:00+00:00","25","1500.0","8.95","222.7","0","0.15","0","18.64","2","0.7208","1.926","1.204"], [2479,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","150.0","2.51","190.8","0","0.47","0","26.13","0","545.3","399.6","1112.0"], [2480,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","200.0","2.98","184.0","0","0.47","0","25.42","0","361.6","378.9","240.4"], [2481,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","250.0","3.42","179.5","0","0.55","0","24.92","0","369.2","1029.0","277.0"], [2482,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","300.0","4.23","173.3","0","0.52","0","24.75","0","203.5","557.8","336.3"], [2483,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","350.0","4.84","179.4","0","0.43","0","24.52","0","329.3","117.3","116.9"], [2484,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","400.0","4.97","182.2","0","0.4","0","24.05","0","478.8","135.0","138.3"], [2485,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","450.0","4.67","183.0","0","0.52","0","23.37","0","442.9","115.5","139.0"], [2486,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","500.0","5.23","185.7","0","0.73","0","22.62","0","468.1","162.8","122.9"], [2487,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","550.0","5.29","189.0","0","0.59","0","22.36","0","295.8","127.8","185.3"], [2488,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","600.0","5.36","191.2","0","0.5","0","22.69","0","142.3","107.8","155.5"], [2489,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","650.0","5.44","190.9","0","0.64","0","21.47","0","112.5","63.72","134.3"], [2490,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","700.0","5.16","191.3","0","0.44","0","21.51","0","103.7","45.88","150.9"], [2491,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","750.0","5.29","192.9","0","0.39","0","20.8","0","110.2","26.45","166.2"], [2492,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","800.0","5.42","180.6","0","0.19","0","20.89","0","58.21","10.45","82.04"], [2493,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","850.0","5.03","174.5","0","0.07","0","20.48","0","58.48","14.2","43.25"], [2494,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","900.0","5.54","182.3","0","0.2","0","-3.18","2","36.78","16.41","29.57"], [2495,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","950.0","7.86","172.0","256","-0.08","0","11.49","130","35.81","9.254","26.23"], [2496,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","1000.0","5.81","205.9","0","-0.34","0","23.96","2","32.82","9.09","22.53"], [2497,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","1050.0","6.14","209.6","0","-0.46","0","21.92","2","27.68","9.534","24.16"], [2498,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","1100.0","6.22","213.5","0","-0.3","0","35.2","2","16.08","7.904","32.67"], [2499,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","1150.0","6.02","215.2","0","-0.33","0","-27.56","130","12.63","7.257","25.95"], [2500,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","1200.0","4.62","217.3","0","-0.26","0","21.61","2","9.941","8.344","12.08"], [2501,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","1250.0","5.17","222.5","0","-0.42","0","31.68","130","10.06","7.933","10.77"], [2502,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","1300.0","7.07","225.8","0","-0.47","0","18.1","130","10.21","7.368","28.23"], [2503,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","1350.0","7.23","228.9","0","-0.47","0","13.42","130","14.77","5.836","39.75"], [2504,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","1400.0","7.25","232.1","0","-0.42","0","31.74","2","19.19","6.347","42.29"], [2505,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","1450.0","7.05","232.1","0","-0.43","0","54.68","2","17.91","7.621","45.88"], [2506,"2024-09-09 10:30:00+00:00","2024-09-09 11:00:00+00:00","25","1500.0","6.83","232.6","0","-0.4","0","21.38","2","14.03","8.827","58.21"], [2597,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","150.0","4.07","227.8","0","0.58","128","26.78","0","1508.0","8051.0","659.8"], [2598,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","200.0","4.0","230.1","0","0.36","128","26.3","0","434.0","3225.0","359.6"], [2599,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","250.0","3.89","244.1","0","0.27","128","25.78","0","239.9","1539.0","486.1"], [2600,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","300.0","2.08","31.0","512","0.2","128","24.86","0","103.9","250.6","1154.0"], [2601,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","350.0","3.01","238.8","0","-3.59","66","24.38","0","130.3","143.7","1060.0"], [2602,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","400.0","1.69","208.8","0","0.04","0","23.97","0","139.1","37.86","755.2"], [2603,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","450.0","1.79","191.4","0","0.08","0","23.51","0","130.2","29.28","574.8"], [2604,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","500.0","2.5","66.3","512","0.11","0","23.26","0","173.4","35.52","370.7"], [2605,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","550.0","2.25","73.6","512","0.27","128","22.72","0","119.0","35.23","265.2"], [2606,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","600.0","2.14","87.8","512","0.31","128","22.52","0","102.4","71.9","214.0"], [2607,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","650.0","3.11","197.6","0","0.35","128","22.48","0","62.65","175.8","167.0"], [2608,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","700.0","3.61","204.1","0","-0.06","0","22.1","66","55.58","80.06","94.56"], [2609,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","750.0","5.14","178.7","0","-0.06","0","22.13","66","501.4","28.92","90.19"], [2610,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","800.0","4.84","179.0","0","0.05","0","24.43","66","366.2","31.89","96.46"], [2611,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","850.0","0.38","110.7","512","0.16","0","33.75","130","21.95","31.78","95.97"], [2612,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","900.0","0.52","3.4","512","0.15","0","18.79","2","38.67","30.76","102.4"], [2613,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","950.0","0.57","311.8","512","0.08","0","19.86","2","49.61","28.62","86.44"], [2614,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","1000.0","6.44","233.5","0","-0.22","0","23.23","2","39.65","27.23","51.47"], [2615,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","1050.0","6.62","234.5","0","-0.59","0","16.47","2","46.62","34.05","40.97"], [2616,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","1100.0","7.04","214.4","0","-0.73","0","15.65","2","426.2","28.34","47.07"], [2617,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","1150.0","7.85","231.2","0","-0.34","0","15.65","130","31.82","20.79","48.68"], [2618,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","1200.0","8.01","233.5","0","-0.35","0","14.78","2","14.18","10.13","46.91"], [2619,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","1250.0","7.96","236.7","0","-0.49","0","22.94","2","13.95","9.159","46.07"], [2620,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","1300.0","8.03","237.5","0","-0.93","0","35.33","2","9.754","9.16","51.06"], [2621,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","1350.0","7.9","238.2","0","-1.07","0","26.63","2","6.319","7.464","45.7"], [2622,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","1400.0","7.33","239.8","0","-0.23","0","12.05","2","6.029","6.89","48.05"], [2623,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","1450.0","6.95","240.9","0","-0.16","0","11.78","2","8.522","7.092","51.31"], [2624,"2024-09-09 11:00:00+00:00","2024-09-09 11:30:00+00:00","25","1500.0","6.58","241.6","0","-0.12","0","16.25","2","7.553","8.873","36.48"], [2715,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","150.0","10.19","239.8","288","0.06","34","26.44","0","619.7","502.7","180.8"], [2716,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","200.0","10.23","226.5","288","-0.15","34","26.01","0","151.1","333.4","81.49"], [2717,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","250.0","0.85","358.2","800","0.23","98","25.58","0","183.9","235.3","61.59"], [2718,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","300.0","8.07","221.1","256","0.45","98","25.4","0","76.38","187.3","87.74"], [2719,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","350.0","9.63","224.1","256","-0.44","34","25.07","0","60.24","255.8","49.21"], [2720,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","400.0","1.38","315.2","544","-0.71","34","24.65","0","105.8","83.36","153.6"], [2721,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","450.0","1.04","315.7","800","-1.31","98","23.7","0","172.9","25.94","114.3"], [2722,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","500.0","1.4","306.2","800","-0.51","32","24.07","0","177.3","87.72","66.76"], [2723,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","550.0","2.3","273.3","800","-0.57","32","24.44","0","134.3","161.0","72.55"], [2724,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","600.0","2.4","258.7","800","0.22","98","24.63","0","145.3","202.4","59.18"], [2725,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","650.0","6.92","232.4","32","-0.33","32","24.04","32","78.76","184.7","85.32"], [2726,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","700.0","8.1","230.5","32","-0.08","32","28.34","162","118.1","139.2","109.9"], [2727,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","750.0","9.12","230.0","32","0.42","98","28.83","34","94.25","111.6","100.8"], [2728,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","800.0","10.29","229.4","32","0.3","98","23.54","2","64.06","57.76","69.92"], [2729,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","850.0","18.38","226.0","256","0.06","32","-79.68","162","45.4","34.89","26.1"], [2730,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","900.0","17.74","224.4","256","0.08","32","22.51","34","63.15","49.19","35.0"], [2731,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","950.0","9.45","228.2","256","-0.29","98","22.23","34","60.0","59.29","30.39"], [2732,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","1000.0","13.03","239.2","256","0.03","32","30.06","34","52.55","55.97","43.31"], [2733,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","1050.0","12.07","239.9","256","-0.04","98","33.93","162","18.9","50.77","56.73"], [2734,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","1100.0","9.59","243.4","288","-0.05","34","18.71","34","31.93","65.18","69.34"], [2735,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","1150.0","8.83","242.9","288","-0.02","98","18.9","34","22.51","93.13","88.63"], [2736,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","1200.0","8.19","243.8","256","-0.23","32","17.07","34","17.05","4666.0","105.8"], [2737,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","1250.0","11.57","236.4","256","-0.4","98","23.24","34","3.277","23.36","144.9"], [2738,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","1300.0","3.45","287.1","32","-0.34","98","17.16","2","3.164","10380.0","307.7"], [2739,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","1350.0","3.02","292.1","32","-0.47","32","22.02","2","2.96","19.72","388.0"], [2740,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","1400.0","2.8","296.6","32","-0.25","32","15.08","34","4.87","19.43","529.4"], [2741,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","1450.0","2.73","300.7","32","-0.15","32","24.38","2","5.783","15.34","626.0"], [2742,"2024-09-09 11:30:00+00:00","2024-09-09 12:00:00+00:00","25","1500.0","2.6","301.9","32","-0.02","32","23.77","34","7.382","28.91","756.2"], [2833,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","150.0","3.5","245.3","0","-0.27","98","25.48","0","4448.0","2097.0","1686.0"], [2834,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","200.0","5.77","235.0","256","-0.28","32","25.1","0","2818.0","1218.0","649.3"], [2835,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","250.0","6.67","231.3","0","-0.33","32","24.89","0","1941.0","1050.0","248.5"], [2836,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","300.0","7.45","236.5","0","-0.29","0","24.81","0","895.4","1220.0","387.3"], [2837,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","350.0","8.51","237.8","0","-0.2","32","24.71","0","488.2","413.9","445.2"], [2838,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","400.0","9.0","239.4","0","-0.25","98","24.27","0","438.9","77.24","159.0"], [2839,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","450.0","9.18","244.7","0","-0.25","0","23.49","0","506.3","33.58","123.0"], [2840,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","500.0","9.03","240.6","0","-0.37","98","23.27","0","234.4","74.76","59.49"], [2841,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","550.0","8.89","235.8","0","-0.26","0","22.43","0","129.2","69.22","49.86"], [2842,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","600.0","8.71","225.7","0","-0.32","32","24.65","0","94.81","43.21","37.8"], [2843,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","650.0","9.08","226.9","0","-0.42","32","22.75","32","81.0","19.96","25.54"], [2844,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","700.0","10.13","247.2","256","-0.45","32","21.88","32","86.12","7.466","25.68"], [2845,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","750.0","10.23","246.6","256","-0.46","32","28.91","34","119.8","5.136","15.22"], [2846,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","800.0","10.14","245.5","256","-0.36","0","20.45","34","186.4","3.381","5.567"], [2847,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","850.0","11.09","255.4","0","-0.41","0","35.67","162","165.6","2.3","3.337"], [2848,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","900.0","9.3","232.5","0","-0.41","32","34.81","34","57.91","1.737","4.518"], [2849,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","950.0","9.42","233.0","0","-0.44","0","24.61","34","29.22","3.749","7.262"], [2850,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","1000.0","9.98","233.5","0","-0.29","0","-15.46","162","38.77","3.952","6.051"], [2851,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","1050.0","10.07","233.9","0","-0.26","0","24.23","34","64.42","4.896","5.904"], [2852,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","1100.0","10.3","235.5","0","-0.11","0","30.08","34","74.79","5.592","6.033"], [2853,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","1150.0","10.49","236.1","0","-0.08","0","36.42","34","66.26","4.792","4.371"], [2854,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","1200.0","10.55","235.7","0","-0.09","0","22.06","34","73.85","3.783","2.714"], [2855,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","1250.0","10.87","235.6","0","-0.09","0","37.9","162","72.91","4.008","4.219"], [2856,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","1300.0","11.13","234.3","0","-0.08","0","28.75","162","65.77","3.284","3.245"], [2857,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","1350.0","11.2","237.7","0","-0.1","0","74.87","162","67.22","3.322","2.717"], [2858,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","1400.0","10.93","231.9","0","-0.11","0","25.99","2","67.33","4.112","3.438"], [2859,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","1450.0","11.11","234.3","0","-0.05","32","16.02","162","69.24","5.733","3.845"], [2860,"2024-09-09 12:00:00+00:00","2024-09-09 12:30:00+00:00","25","1500.0","11.18","234.3","0","0.12","0","15.04","34","80.32","2.527","3.217"], [2951,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","150.0","2.9","289.9","256","1.07","98","27.38","0","2766.0","13210.0","1824.0"], [2952,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","200.0","4.0","283.5","256","0.56","98","26.81","0","2244.0","7106.0","820.4"], [2953,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","250.0","5.9","276.3","256","-0.03","0","26.39","0","1027.0","2362.0","640.4"], [2954,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","300.0","6.18","264.2","256","0.05","0","26.06","0","324.8","902.1","604.0"], [2955,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","350.0","5.39","252.5","0","0.07","0","25.28","0","365.9","492.6","663.2"], [2956,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","400.0","6.49","245.0","0","-0.06","0","24.91","0","384.0","363.7","244.1"], [2957,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","450.0","6.3","249.7","0","0.01","0","24.19","0","511.5","318.1","321.3"], [2958,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","500.0","7.37","256.0","0","-0.03","0","23.94","0","427.7","300.8","445.1"], [2959,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","550.0","7.94","258.0","0","0.0","32","23.86","0","187.7","190.8","248.6"], [2960,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","600.0","7.97","264.7","0","-0.04","32","23.96","0","95.42","191.4","156.4"], [2961,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","650.0","8.43","271.2","0","-0.25","32","23.75","0","70.17","145.8","143.7"], [2962,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","700.0","9.1","269.9","0","-0.19","0","21.13","98","22.37","69.91","103.1"], [2963,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","750.0","8.8","266.7","0","-0.25","0","21.33","32","15.51","38.38","66.92"], [2964,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","800.0","9.26","265.3","0","-0.26","0","20.92","98","18.81","47.65","57.98"], [2965,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","850.0","9.62","264.9","0","-0.17","0","22.98","98","59.68","41.49","83.82"], [2966,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","900.0","10.18","264.2","0","-0.11","0","27.37","2","267.9","32.02","97.57"], [2967,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","950.0","10.89","263.1","0","-0.05","0","-54.85","162","552.0","16.83","99.93"], [2968,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","1000.0","10.51","261.2","0","0.24","0","32.86","34","622.3","8.991","142.9"], [2969,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","1050.0","10.51","261.0","0","0.32","0","68.78","34","319.9","11.64","116.1"], [2970,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","1100.0","11.07","259.6","0","0.39","0","15.24","34","48.35","11.45","24.08"], [2971,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","1150.0","11.56","259.9","0","0.31","0","30.49","162","9.487","4.527","5.89"], [2972,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","1200.0","11.87","259.9","0","0.05","0","33.64","162","6.771","3.908","2.862"], [2973,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","1250.0","11.53","260.6","0","0.16","0","29.62","2","9.475","4.149","2.564"], [2974,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","1300.0","11.56","259.4","0","0.14","0","35.82","34","12.87","5.989","2.074"], [2975,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","1350.0","11.26","259.4","0","0.1","0","48.25","162","9.668","5.282","2.464"], [2976,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","1400.0","10.58","257.5","0","0.07","0","20.41","34","5.961","4.5","2.908"], [2977,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","1450.0","10.43","257.3","0","-0.09","0","15.25","34","9.538","5.637","1.813"], [2978,"2024-09-09 12:30:00+00:00","2024-09-09 13:00:00+00:00","25","1500.0","10.35","255.4","0","-0.05","0","9.9","2","13.85","5.898","1.136"], [3069,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","150.0","9.53","272.1","256","-0.03","2","28.0","0","1010.0","658.2","1784.0"], [3070,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","200.0","10.84","274.0","256","-0.08","2","27.57","0","547.1","370.3","947.2"], [3071,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","250.0","11.23","272.2","256","-0.13","2","27.11","0","237.1","233.1","531.1"], [3072,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","300.0","8.4","279.3","0","-0.28","0","26.26","0","208.3","108.9","528.0"], [3073,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","350.0","8.84","275.3","0","-0.31","0","25.5","0","281.0","88.76","638.0"], [3074,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","400.0","9.57","277.0","0","-0.22","0","24.94","0","261.0","192.0","348.1"], [3075,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","450.0","9.55","277.5","0","-0.35","0","24.64","0","166.5","129.1","123.8"], [3076,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","500.0","10.09","279.6","0","-0.43","0","23.63","0","182.2","151.8","117.0"], [3077,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","550.0","10.55","279.2","0","-0.35","66","24.39","0","220.1","151.3","163.8"], [3078,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","600.0","10.97","278.1","0","-0.38","66","23.88","0","157.5","157.8","185.5"], [3079,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","650.0","10.73","279.9","0","-0.48","0","24.53","0","112.9","206.3","151.4"], [3080,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","700.0","11.38","280.0","0","-0.27","0","22.12","66","71.18","157.1","121.6"], [3081,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","750.0","11.8","277.0","0","-0.23","0","22.37","66","108.0","70.81","84.4"], [3082,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","800.0","12.05","273.7","0","-0.34","0","33.67","130","63.48","24.08","44.08"], [3083,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","850.0","11.63","274.6","0","-0.51","66","30.43","2","51.61","11.08","48.52"], [3084,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","900.0","11.21","271.6","0","-0.27","66","17.98","2","28.48","9.806","34.56"], [3085,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","950.0","11.15","267.9","0","-0.19","66","14.65","2","9.748","8.271","14.72"], [3086,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","1000.0","11.28","265.1","0","-0.24","0","34.19","130","6.687","6.775","8.553"], [3087,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","1050.0","11.09","265.4","0","-0.24","0","34.37","2","6.596","5.213","7.578"], [3088,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","1100.0","10.87","263.7","0","-0.17","0","32.63","2","6.363","5.004","5.513"], [3089,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","1150.0","10.72","262.8","0","-0.14","0","23.32","2","8.085","6.914","2.451"], [3090,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","1200.0","10.53","262.5","0","0.06","0","27.15","2","4.335","5.542","2.481"], [3091,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","1250.0","10.65","261.5","0","0.04","0","16.9","130","2.224","4.218","3.497"], [3092,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","1300.0","10.72","260.1","0","-0.24","0","38.01","2","2.609","4.015","5.893"], [3093,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","1350.0","10.7","258.2","0","-0.08","0","68.65","130","3.217","6.07","4.826"], [3094,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","1400.0","11.05","259.3","0","-0.15","0","27.85","2","1.93","4.424","4.891"], [3095,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","1450.0","10.91","258.3","0","-0.22","0","12.98","2","1.051","3.547","5.865"], [3096,"2024-09-09 13:00:00+00:00","2024-09-09 13:30:00+00:00","25","1500.0","10.99","258.3","0","-0.2","0","22.89","130","1.188","4.3","5.394"], [3187,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","150.0","8.74","254.3","256","-0.14","2","28.2","0","854.1","1740.0","815.7"], [3188,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","200.0","10.25","264.9","256","-0.07","2","27.81","0","323.9","590.7","311.5"], [3189,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","250.0","7.27","312.0","770","-0.02","2","27.37","0","109.4","502.0","162.9"], [3190,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","300.0","11.17","257.0","0","-0.34","66","27.31","0","69.63","1049.0","78.02"], [3191,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","350.0","11.0","249.6","0","-0.41","66","27.43","0","96.97","565.8","41.53"], [3192,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","400.0","11.13","248.6","0","-0.4","66","26.57","0","81.22","264.2","38.8"], [3193,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","450.0","10.92","249.5","0","-0.54","66","27.77","0","82.1","158.6","29.59"], [3194,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","500.0","10.99","252.9","0","-0.5","66","29.53","66","81.83","116.6","43.68"], [3195,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","550.0","10.61","254.0","0","-0.38","66","31.22","66","82.91","69.38","130.3"], [3196,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","600.0","10.51","257.2","0","-0.32","66","26.14","2","93.54","80.36","183.0"], [3197,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","650.0","10.19","260.3","0","-0.41","66","41.22","130","109.3","88.96","136.8"], [3198,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","700.0","9.93","261.6","0","-0.43","66","29.53","2","102.1","167.9","132.6"], [3199,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","750.0","9.77","263.5","0","-0.29","0","37.07","130","105.4","242.0","154.4"], [3200,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","800.0","9.52","265.2","0","-0.27","0","14.01","130","118.6","146.2","207.6"], [3201,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","850.0","9.27","267.3","0","-0.31","0","28.07","2","134.6","82.77","141.8"], [3202,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","900.0","8.63","271.7","0","-0.22","0","25.47","130","148.8","50.26","113.0"], [3203,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","950.0","8.3","270.0","0","-0.29","0","31.34","130","180.0","33.15","205.7"], [3204,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","1000.0","8.75","265.9","0","-0.14","0","27.44","130","199.0","43.84","230.3"], [3205,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","1050.0","8.53","264.7","0","-0.15","0","-78.72","130","138.0","58.43","288.8"], [3206,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","1100.0","8.44","264.3","0","-0.12","0","70.88","130","87.95","41.51","269.6"], [3207,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","1150.0","8.48","263.5","0","-0.17","0","24.84","2","57.11","24.23","261.3"], [3208,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","1200.0","8.4","261.9","0","-0.31","0","24.15","2","41.91","22.81","223.8"], [3209,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","1250.0","8.43","259.8","0","-0.41","0","35.63","130","40.72","21.17","194.3"], [3210,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","1300.0","8.5","257.2","0","-0.43","0","18.72","2","41.18","19.45","178.7"], [3211,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","1350.0","8.75","255.6","0","-0.46","0","35.89","130","43.28","18.36","105.9"], [3212,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","1400.0","8.81","254.2","0","-0.51","0","37.62","2","39.74","15.67","76.13"], [3213,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","1450.0","8.09","244.6","0","-0.48","0","38.35","2","21.5","10.7","65.91"], [3214,"2024-09-09 13:30:00+00:00","2024-09-09 14:00:00+00:00","25","1500.0","8.22","243.8","0","-0.56","0","40.51","130","8.524","10.59","48.08"], [3305,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","150.0","17.86","265.5","256","0.05","2","27.76","0","438.9","615.8","421.2"], [3306,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","200.0","18.36","255.8","256","0.08","2","27.26","0","245.3","307.4","147.9"], [3307,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","250.0","18.47","255.2","256","0.05","2","26.86","0","102.7","296.2","78.51"], [3308,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","300.0","17.28","257.2","256","0.05","2","26.21","0","53.05","40.81","42.94"], [3309,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","350.0","15.88","257.8","0","0.06","2","25.43","0","46.37","20.51","31.79"], [3310,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","400.0","15.51","259.1","0","0.04","2","25.44","66","35.43","14.03","27.18"], [3311,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","450.0","14.44","262.8","256","0.03","2","24.52","66","33.4","13.18","14.7"], [3312,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","500.0","13.55","266.7","256","0.05","2","16.17","2","18.49","13.38","18.13"], [3313,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","550.0","13.04","267.6","256","0.06","2","34.26","130","15.16","12.32","13.86"], [3314,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","600.0","12.04","267.1","0","0.0","2","18.98","2","12.85","14.84","17.81"], [3315,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","650.0","11.68","269.2","0","-0.35","66","37.2","2","15.69","22.39","27.43"], [3316,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","700.0","10.77","272.4","256","0.03","0","54.08","130","25.93","32.83","30.0"], [3317,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","750.0","10.6","268.7","0","0.09","0","34.9","130","31.66","45.55","36.09"], [3318,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","800.0","10.08","267.9","0","0.17","0","36.76","130","52.57","46.15","43.75"], [3319,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","850.0","9.41","266.7","0","0.57","66","29.63","2","97.07","63.97","30.29"], [3320,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","900.0","8.19","266.1","0","0.34","66","-16.27","2","87.6","36.77","30.47"], [3321,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","950.0","7.67","262.6","0","0.09","0","26.05","2","73.24","32.24","16.26"], [3322,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","1000.0","7.39","267.3","0","0.03","0","35.18","2","38.79","19.71","12.05"], [3323,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","1050.0","6.94","265.8","0","0.04","0","28.19","130","16.64","12.27","19.52"], [3324,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","1100.0","6.49","264.8","0","0.04","0","15.63","2","9.273","9.97","11.95"], [3325,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","1150.0","6.48","263.1","0","0.01","0","42.62","2","7.466","6.732","10.97"], [3326,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","1200.0","6.65","260.1","0","-0.08","0","26.95","2","8.785","5.658","8.485"], [3327,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","1250.0","6.52","258.5","0","-0.12","0","31.78","2","6.808","9.371","4.975"], [3328,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","1300.0","6.26","256.9","0","-0.13","0","-1.87","130","12.1","12.26","5.723"], [3329,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","1350.0","5.76","254.4","0","-0.11","0","28.11","2","16.82","10.7","4.901"], [3330,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","1400.0","5.46","251.8","0","-0.11","0","41.09","130","9.497","4.093","4.342"], [3331,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","1450.0","5.41","247.2","0","-0.17","0","40.11","2","8.65","7.407","5.4"], [3332,"2024-09-09 14:00:00+00:00","2024-09-09 14:30:00+00:00","25","1500.0","5.84","246.6","0","-0.17","0","35.35","2","16.15","19.81","9.095"], [3423,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","150.0","4.72","251.4","2","0.01","2","26.96","0","153.1","227.1","148.1"], [3424,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","200.0","2.99","296.8","2","0.01","2","27.03","0","68.64","173.6","106.7"], [3425,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","250.0","3.27","297.6","2","0.03","2","26.74","0","37.89","171.1","58.41"], [3426,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","300.0","7.54","268.4","2","0.15","2","26.64","0","21.42","28.01","20.79"], [3427,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","350.0","10.63","262.4","258","0.13","2","26.84","0","17.05","12.36","11.74"], [3428,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","400.0","9.13","251.3","258","0.07","2","25.47","0","14.48","8.653","8.737"], [3429,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","450.0","12.22","268.7","256","0.08","2","26.76","66","15.93","5.271","5.618"], [3430,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","500.0","12.74","270.5","256","0.04","2","26.79","66","14.7","6.471","6.501"], [3431,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","550.0","11.6","267.4","256","0.02","2","35.75","2","14.46","6.97","5.615"], [3432,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","600.0","11.65","267.9","0","-0.02","2","23.19","2","26.91","11.08","6.895"], [3433,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","650.0","11.68","266.4","256","0.01","2","33.14","130","18.36","24.1","7.758"], [3434,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","700.0","11.32","268.0","256","0.04","2","20.7","2","24.35","44.61","5.366"], [3435,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","750.0","10.41","268.8","0","0.06","2","29.52","2","16.11","27.85","6.691"], [3436,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","800.0","10.0","267.7","0","-0.3","66","33.13","2","21.76","14.58","14.05"], [3437,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","850.0","9.36","265.6","0","0.05","0","50.99","130","12.49","10.95","17.9"], [3438,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","900.0","8.38","263.5","0","0.08","2","18.52","2","5.432","8.106","10.12"], [3439,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","950.0","7.74","262.2","0","0.1","2","16.5","2","4.427","3.829","3.199"], [3440,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","1000.0","6.76","263.5","0","0.38","66","31.94","2","5.394","1.548","1.048"], [3441,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","1050.0","6.12","259.6","0","0.11","0","24.82","2","3.572","3.789","2.992"], [3442,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","1100.0","6.05","258.0","0","0.12","66","30.17","2","1.529","4.262","3.56"], [3443,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","1150.0","5.65","254.1","0","-0.01","66","36.02","2","2.126","1.091","1.675"], [3444,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","1200.0","5.59","252.7","0","0.0","0","39.11","130","2.406","1.936","1.426"], [3445,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","1250.0","5.41","252.1","0","0.09","0","39.24","2","3.011","5.642","1.594"], [3446,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","1300.0","5.26","251.7","0","-0.05","0","37.33","2","2.862","7.289","2.554"], [3447,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","1350.0","5.32","250.3","0","0.02","0","38.59","2","2.374","5.933","2.194"], [3448,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","1400.0","5.42","251.8","0","0.05","0","22.49","2","10.09","9.165","4.04"], [3449,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","1450.0","5.74","253.5","0","0.07","0","22.16","130","8.416","8.676","6.016"], [3450,"2024-09-09 14:30:00+00:00","2024-09-09 15:00:00+00:00","25","1500.0","6.45","255.0","0","0.1","0","33.78","2","4.518","2.556","2.267"], [3541,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","150.0","7.91","280.7","256","0.07","2","26.78","0","386.0","217.7","1055.0"], [3542,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","200.0","7.06","296.9","258","0.12","2","26.53","0","213.6","166.0","283.7"], [3543,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","250.0","7.43","292.8","258","0.16","2","26.2","0","116.5","148.5","133.8"], [3544,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","300.0","9.64","269.7","256","0.31","2","25.69","0","67.74","43.42","121.3"], [3545,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","350.0","10.74","274.4","0","0.84","66","25.82","0","46.19","53.45","123.8"], [3546,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","400.0","11.09","278.2","0","1.11","66","24.08","0","39.33","30.91","167.4"], [3547,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","450.0","11.68","279.3","0","0.16","2","22.61","66","40.51","22.47","61.83"], [3548,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","500.0","11.78","281.7","0","0.11","2","24.27","66","38.03","30.34","89.79"], [3549,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","550.0","11.88","279.6","0","0.03","2","37.88","130","28.45","38.34","101.7"], [3550,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","600.0","11.19","275.0","0","0.02","2","37.66","2","13.78","36.64","94.13"], [3551,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","650.0","12.55","275.1","0","0.0","2","13.94","2","13.96","30.51","73.88"], [3552,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","700.0","12.8","275.3","0","0.36","66","-71.7","130","15.24","35.48","48.98"], [3553,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","750.0","12.64","273.5","0","0.32","66","25.89","2","12.66","64.39","37.61"], [3554,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","800.0","11.34","269.6","0","0.2","66","27.03","2","11.0","65.6","34.48"], [3555,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","850.0","10.78","269.4","0","0.45","66","27.74","2","20.87","37.9","20.66"], [3556,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","900.0","10.0","268.8","0","0.25","66","16.22","2","41.81","31.08","15.0"], [3557,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","950.0","9.6","266.9","0","0.35","0","37.24","2","38.94","16.34","9.716"], [3558,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","1000.0","8.37","269.3","0","0.3","0","17.47","2","14.6","7.981","3.867"], [3559,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","1050.0","7.42","266.1","0","0.37","0","30.69","2","9.744","5.992","2.36"], [3560,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","1100.0","7.07","267.5","0","0.21","66","28.91","2","5.79","3.194","4.177"], [3561,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","1150.0","6.05","265.3","0","0.25","0","27.91","2","1.251","0.6421","3.838"], [3562,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","1200.0","5.3","258.0","0","0.35","0","37.48","130","0.8599","0.8261","1.317"], [3563,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","1250.0","5.2","258.0","0","0.31","0","18.52","2","1.264","2.713","1.005"], [3564,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","1300.0","4.27","258.4","0","0.4","0","-26.48","130","2.254","2.66","1.47"], [3565,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","1350.0","4.62","253.3","0","0.37","0","29.78","2","2.593","3.26","2.172"], [3566,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","1400.0","4.54","250.9","0","0.37","0","10.88","2","1.952","1.717","2.013"], [3567,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","1450.0","4.66","253.6","0","0.41","0","8.38","2","6.547","1.933","3.348"], [3568,"2024-09-09 15:00:00+00:00","2024-09-09 15:30:00+00:00","25","1500.0","4.97","253.6","0","0.37","0","73.68","130","8.689","9.013","8.95"], [3659,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","150.0","9.55","254.8","258","-0.04","2","26.39","0","164.1","308.7","432.5"], [3660,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","200.0","6.52","281.5","258","-0.04","2","26.46","0","124.1","233.8","203.9"], [3661,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","250.0","6.53","292.1","258","-0.02","2","26.02","0","59.06","194.0","85.81"], [3662,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","300.0","9.94","265.2","256","-0.06","2","25.7","0","27.15","91.67","26.56"], [3663,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","350.0","10.6","268.4","256","-0.03","2","24.71","0","21.74","82.16","16.24"], [3664,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","400.0","10.6","266.3","256","-0.02","2","25.61","0","17.99","64.43","14.34"], [3665,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","450.0","11.42","267.8","256","-0.03","2","23.54","66","20.96","65.63","13.79"], [3666,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","500.0","11.22","268.0","256","0.0","2","22.75","66","20.68","66.81","16.7"], [3667,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","550.0","10.54","265.6","0","0.0","2","-22.56","2","22.03","63.9","14.57"], [3668,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","600.0","10.31","266.5","0","-0.01","2","21.13","130","27.42","55.39","16.08"], [3669,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","650.0","9.77","269.5","0","0.31","66","-16.93","130","24.3","34.02","16.03"], [3670,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","700.0","9.7","271.1","0","0.09","0","31.55","2","26.68","15.16","21.69"], [3671,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","750.0","9.9","271.2","0","0.05","0","29.54","2","26.07","21.2","31.63"], [3672,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","800.0","10.04","272.3","0","0.05","0","27.75","2","27.53","32.54","27.0"], [3673,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","850.0","9.98","274.5","0","-0.03","0","35.3","130","30.29","17.61","35.26"], [3674,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","900.0","9.18","273.7","0","-0.23","66","37.07","2","64.46","4.671","12.43"], [3675,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","950.0","8.13","269.7","0","-0.13","0","23.03","2","21.77","3.119","1.599"], [3676,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","1000.0","8.39","270.4","0","0.04","0","2.22","130","1.206","1.266","0.8601"], [3677,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","1050.0","7.35","267.3","0","0.11","0","27.22","130","2.43","1.329","1.423"], [3678,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","1100.0","6.23","270.5","0","0.23","66","31.96","2","0.536","1.534","1.936"], [3679,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","1150.0","6.01","261.2","0","0.09","0","15.58","2","1.6","2.038","1.466"], [3680,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","1200.0","4.85","263.7","0","0.2","0","35.61","2","3.44","2.946","1.609"], [3681,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","1250.0","5.0","257.8","0","0.17","0","40.01","2","2.019","6.0","2.981"], [3682,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","1300.0","4.82","252.4","0","0.29","0","21.7","2","1.288","10.5","1.802"], [3683,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","1350.0","4.62","251.9","0","0.22","0","14.25","2","1.741","13.01","2.691"], [3684,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","1400.0","4.28","257.1","0","0.21","0","11.63","2","6.18","6.354","15.41"], [3685,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","1450.0","4.52","262.0","0","0.27","0","22.87","130","25.65","3.669","23.97"], [3686,"2024-09-09 15:30:00+00:00","2024-09-09 16:00:00+00:00","25","1500.0","5.09","264.5","0","0.23","0","17.55","130","40.69","8.396","20.56"], [3777,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","150.0","6.18","244.1","256","0.05","2","26.12","0","196.4","282.5","233.4"], [3778,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","200.0","6.73","267.7","258","0.06","2","25.9","0","102.1","107.5","242.3"], [3779,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","250.0","6.99","261.7","258","0.08","2","25.47","0","80.79","83.37","166.7"], [3780,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","300.0","10.2","260.4","0","0.05","2","24.83","0","76.37","58.62","85.21"], [3781,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","350.0","10.68","257.9","0","0.09","2","24.32","0","193.8","64.67","86.54"], [3782,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","400.0","10.78","258.2","0","0.28","66","23.88","0","134.8","40.42","98.54"], [3783,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","450.0","10.31","257.0","0","0.39","66","22.38","0","86.62","19.21","105.6"], [3784,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","500.0","10.33","256.9","0","0.44","66","19.12","66","71.18","21.19","85.63"], [3785,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","550.0","10.23","256.7","0","0.36","66","21.19","66","63.21","27.68","50.09"], [3786,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","600.0","10.04","257.2","0","0.35","66","23.77","130","35.63","38.63","41.57"], [3787,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","650.0","9.75","255.9","0","0.48","66","-47.82","130","29.12","41.23","35.97"], [3788,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","700.0","10.38","262.1","256","0.45","66","21.53","2","24.77","38.91","22.75"], [3789,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","750.0","8.99","258.1","0","0.37","66","19.76","2","11.87","9.751","12.67"], [3790,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","800.0","8.58","261.1","0","0.44","66","-4.81","2","6.652","6.212","11.02"], [3791,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","850.0","7.87","261.0","0","0.35","66","32.47","2","6.895","6.526","10.63"], [3792,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","900.0","7.59","261.4","0","0.11","2","71.25","2","10.42","5.45","7.452"], [3793,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","950.0","7.25","264.0","0","0.33","66","9.1","2","11.2","3.917","4.705"], [3794,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","1000.0","7.05","263.3","0","0.36","66","36.4","130","14.56","2.665","2.02"], [3795,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","1050.0","5.86","265.9","0","0.43","0","18.55","130","6.414","3.69","2.051"], [3796,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","1100.0","5.08","262.8","0","0.37","0","11.95","2","0.7581","6.566","9.668"], [3797,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","1150.0","4.97","261.6","0","0.31","0","17.01","2","1.324","14.8","13.43"], [3798,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","1200.0","4.87","259.4","0","0.4","0","16.32","2","11.15","20.57","7.519"], [3799,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","1250.0","4.6","261.6","0","0.38","0","29.59","2","11.41","11.78","3.086"], [3800,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","1300.0","4.26","265.0","0","0.38","0","25.41","2","5.11","3.444","1.709"], [3801,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","1350.0","4.55","273.7","0","0.39","0","39.26","2","3.449","3.153","0.7686"], [3802,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","1400.0","4.74","281.5","0","0.47","0","33.79","2","14.5","2.064","2.344"], [3803,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","1450.0","4.92","285.6","0","0.43","0","16.02","2","36.19","14.47","13.43"], [3804,"2024-09-09 16:00:00+00:00","2024-09-09 16:30:00+00:00","25","1500.0","5.24","285.4","0","0.41","0","10.09","130","39.97","29.21","35.29"], [3895,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","150.0","6.36","247.6","0","0.03","2","25.65","0","374.4","628.2","473.9"], [3896,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","200.0","7.54","252.3","0","0.11","2","25.57","0","108.5","378.5","172.6"], [3897,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","250.0","8.06","252.1","0","0.19","2","25.4","0","26.21","187.5","85.37"], [3898,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","300.0","8.46","254.4","0","0.29","0","24.87","0","20.89","97.0","84.99"], [3899,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","350.0","8.96","255.0","0","0.28","0","24.54","0","20.36","29.05","71.89"], [3900,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","400.0","9.28","256.0","0","0.36","0","23.97","0","21.24","12.22","51.65"], [3901,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","450.0","9.58","256.3","0","0.41","0","24.06","0","19.71","7.993","44.01"], [3902,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","500.0","9.52","256.5","0","0.27","0","25.22","0","13.61","10.02","35.28"], [3903,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","550.0","9.37","257.1","0","0.49","0","20.51","2","10.66","13.36","41.36"], [3904,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","600.0","9.23","257.6","0","0.51","0","26.55","2","9.34","30.54","65.12"], [3905,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","650.0","9.07","258.7","0","0.37","0","33.99","2","17.29","65.74","45.18"], [3906,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","700.0","8.73","260.3","0","0.41","0","35.88","130","17.34","62.13","38.83"], [3907,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","750.0","8.61","262.1","0","0.42","0","19.98","2","3.317","22.28","39.57"], [3908,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","800.0","8.14","263.1","0","0.47","0","21.02","2","4.616","24.33","30.51"], [3909,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","850.0","7.65","265.4","0","0.46","0","22.99","2","8.746","18.19","64.67"], [3910,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","900.0","7.31","266.2","0","0.41","0","15.93","2","13.62","11.52","27.88"], [3911,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","950.0","7.73","263.2","0","0.45","0","20.09","2","6.979","7.777","6.801"], [3912,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","1000.0","6.84","262.6","0","0.46","0","15.28","2","3.713","6.354","6.386"], [3913,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","1050.0","5.8","270.6","0","0.43","0","-81.43","2","6.266","12.04","5.727"], [3914,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","1100.0","6.09","270.8","0","0.35","0","13.26","2","4.103","20.74","3.769"], [3915,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","1150.0","5.46","278.4","0","0.37","0","31.17","2","1.908","4.827","2.642"], [3916,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","1200.0","5.47","281.8","0","0.51","0","23.01","2","1.941","1.815","2.454"], [3917,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","1250.0","5.16","284.4","0","0.48","0","26.86","2","2.4","1.724","1.312"], [3918,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","1300.0","5.19","288.4","0","0.45","0","34.06","130","1.097","1.605","3.005"], [3919,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","1350.0","5.12","289.0","0","0.35","0","28.65","130","1.071","1.784","2.95"], [3920,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","1400.0","4.88","286.7","0","0.5","0","15.36","2","1.367","2.367","2.962"], [3921,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","1450.0","5.04","288.3","0","0.49","0","27.39","2","1.067","3.313","4.332"], [3922,"2024-09-09 16:30:00+00:00","2024-09-09 17:00:00+00:00","25","1500.0","4.93","289.2","0","0.49","0","21.9","2","0.7423","5.489","4.808"], [4013,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","150.0","6.28","244.2","0","0.26","66","25.5","0","216.1","214.8","336.0"], [4014,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","200.0","7.23","245.9","0","0.27","2","25.44","0","80.05","199.0","220.6"], [4015,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","250.0","7.92","246.8","0","0.32","66","25.31","0","41.4","257.2","226.8"], [4016,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","300.0","8.28","249.0","0","0.22","0","24.91","0","33.18","231.3","165.7"], [4017,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","350.0","8.39","248.5","0","0.25","0","24.41","0","25.86","105.3","131.3"], [4018,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","400.0","8.66","249.7","0","0.31","0","23.65","0","18.34","211.0","95.05"], [4019,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","450.0","8.66","249.8","0","0.32","0","23.45","0","17.53","273.5","87.92"], [4020,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","500.0","8.78","249.4","0","0.37","0","22.83","66","15.72","190.7","78.93"], [4021,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","550.0","8.99","249.4","0","0.37","0","23.34","0","12.5","144.7","79.37"], [4022,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","600.0","8.78","250.7","0","0.41","0","28.02","130","15.09","126.6","76.06"], [4023,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","650.0","8.86","251.6","0","0.39","0","33.64","130","17.53","70.48","72.13"], [4024,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","700.0","8.96","252.6","0","0.38","0","55.3","130","19.88","76.02","48.23"], [4025,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","750.0","9.03","253.7","0","0.42","0","21.01","2","28.75","61.94","33.63"], [4026,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","800.0","8.9","254.0","0","0.44","0","17.23","2","86.01","79.03","18.27"], [4027,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","850.0","8.85","254.6","0","0.42","0","35.52","2","122.0","271.0","30.73"], [4028,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","900.0","8.35","254.3","0","0.37","0","37.54","130","117.4","361.5","99.29"], [4029,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","950.0","8.09","254.0","0","0.36","0","60.94","130","62.16","297.1","123.7"], [4030,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","1000.0","7.95","257.1","0","0.37","0","30.36","2","20.73","56.47","101.2"], [4031,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","1050.0","7.55","255.5","0","0.36","0","4.73","130","16.37","18.57","116.2"], [4032,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","1100.0","6.64","253.8","0","0.32","0","30.75","2","14.18","38.36","44.42"], [4033,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","1150.0","5.91","253.4","0","0.3","0","24.97","2","43.88","66.07","25.52"], [4034,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","1200.0","5.43","253.5","0","0.26","0","11.8","2","36.19","36.14","22.79"], [4035,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","1250.0","5.12","252.8","0","0.22","0","26.04","130","14.26","10.91","14.57"], [4036,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","1300.0","4.84","253.6","0","0.25","0","21.98","130","10.94","13.68","3.729"], [4037,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","1350.0","4.34","255.8","0","0.2","0","38.29","2","10.64","7.056","2.625"], [4038,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","1400.0","4.15","260.1","0","0.08","0","24.12","2","3.792","1.933","2.43"], [4039,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","1450.0","3.83","263.6","0","0.47","0","40.66","130","0.9464","3.272","1.939"], [4040,"2024-09-09 17:00:00+00:00","2024-09-09 17:30:00+00:00","25","1500.0","3.39","260.8","0","-0.17","0","32.38","2","2.409","2.932","3.485"], [4131,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","150.0","6.53","250.6","0","0.27","66","25.18","0","92.94","186.6","172.0"], [4132,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","200.0","8.03","252.0","0","0.34","0","25.08","0","76.09","162.5","99.94"], [4133,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","250.0","8.65","253.2","0","0.33","0","24.96","0","45.76","89.42","60.8"], [4134,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","300.0","8.83","255.0","0","0.2","66","24.89","0","23.38","47.34","62.77"], [4135,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","350.0","8.91","255.9","0","-0.03","0","24.55","0","18.79","28.91","39.64"], [4136,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","400.0","9.21","257.1","0","0.04","0","23.9","0","13.94","19.91","28.08"], [4137,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","450.0","9.46","258.4","0","0.09","0","23.26","0","11.47","14.66","26.48"], [4138,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","500.0","9.69","258.1","0","0.19","0","23.76","0","8.013","12.18","25.78"], [4139,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","550.0","9.62","257.8","0","0.23","0","24.13","0","6.818","16.64","37.01"], [4140,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","600.0","9.18","257.9","0","0.19","0","25.59","0","6.566","17.64","34.04"], [4141,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","650.0","9.08","258.3","0","0.29","66","-15.91","2","8.897","17.48","34.13"], [4142,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","700.0","9.1","259.3","0","0.45","0","33.88","2","16.88","16.3","22.66"], [4143,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","750.0","8.91","260.1","0","0.53","0","18.77","2","25.37","24.49","23.56"], [4144,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","800.0","8.74","260.7","0","0.62","0","27.45","2","37.95","24.39","22.56"], [4145,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","850.0","8.85","262.2","0","0.29","0","21.89","130","61.23","32.09","23.89"], [4146,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","900.0","8.56","263.7","0","0.25","0","24.69","130","65.63","88.16","56.16"], [4147,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","950.0","8.1","266.3","0","0.25","2","51.32","130","140.1","102.6","125.3"], [4148,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","1000.0","7.86","266.3","0","-0.02","0","17.5","2","165.8","95.95","310.3"], [4149,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","1050.0","7.61","267.1","0","0.01","0","-19.36","2","44.86","255.2","112.4"], [4150,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","1100.0","7.26","269.4","0","0.03","0","27.98","2","22.72","143.7","20.05"], [4151,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","1150.0","6.65","273.1","0","0.07","0","36.98","130","6.568","21.37","25.8"], [4152,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","1200.0","6.23","270.9","0","0.05","0","19.76","130","18.16","11.21","97.02"], [4153,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","1250.0","5.85","271.4","0","0.16","0","26.11","2","101.3","14.24","119.0"], [4154,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","1300.0","5.31","273.2","0","0.05","0","25.24","2","107.9","30.18","180.2"], [4155,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","1350.0","4.86","274.0","0","0.03","0","18.28","130","11.86","57.69","95.92"], [4156,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","1400.0","4.58","275.8","0","0.03","0","33.34","2","4.366","60.55","59.33"], [4157,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","1450.0","4.37","276.4","0","-0.02","0","21.19","2","2.07","32.51","9.199"], [4158,"2024-09-09 17:30:00+00:00","2024-09-09 18:00:00+00:00","25","1500.0","4.12","277.1","0","-0.02","0","13.7","2","1.757","21.32","2.432"], [4249,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","150.0","5.74","251.5","0","0.28","0","25.27","0","532.7","1768.0","891.6"], [4250,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","200.0","7.32","257.1","0","0.32","0","25.12","0","379.7","634.1","493.7"], [4251,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","250.0","8.89","259.8","0","0.17","0","25.24","0","350.7","463.0","326.1"], [4252,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","300.0","9.56","259.3","0","0.16","0","24.96","0","318.3","331.4","272.4"], [4253,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","350.0","9.37","260.0","0","0.13","0","24.47","0","260.6","330.5","338.0"], [4254,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","400.0","9.07","265.9","0","0.22","0","23.87","0","356.0","470.0","609.8"], [4255,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","450.0","9.87","275.1","0","0.38","0","23.57","0","2504.0","384.1","2665.0"], [4256,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","500.0","9.99","279.5","0","0.41","0","24.31","0","4030.0","744.7","4321.0"], [4257,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","550.0","9.96","278.8","0","0.31","0","23.5","0","1744.0","1087.0","3214.0"], [4258,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","600.0","9.59","276.1","0","0.38","0","-41.0","130","1002.0","1366.0","1427.0"], [4259,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","650.0","9.0","274.6","0","0.57","0","27.44","2","177.5","544.7","675.1"], [4260,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","700.0","10.11","266.6","0","0.38","0","23.25","2","128.2","361.6","189.4"], [4261,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","750.0","8.87","274.3","0","0.55","0","23.5","2","88.99","248.6","185.3"], [4262,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","800.0","9.38","261.2","0","0.37","0","36.19","130","55.34","187.0","86.55"], [4263,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","850.0","8.32","263.9","0","0.32","0","24.55","2","78.75","204.7","45.47"], [4264,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","900.0","7.82","261.8","0","0.3","0","14.89","2","72.32","177.3","43.34"], [4265,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","950.0","7.6","261.7","0","0.2","0","30.62","2","44.84","124.3","48.78"], [4266,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","1000.0","7.37","261.5","0","0.25","0","30.98","130","29.44","84.59","42.37"], [4267,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","1050.0","6.72","262.6","0","0.25","0","21.77","130","58.44","96.71","57.74"], [4268,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","1100.0","6.43","264.4","0","0.17","0","30.4","2","107.1","97.98","109.7"], [4269,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","1150.0","5.97","267.1","0","0.17","0","23.84","2","53.79","64.42","55.58"], [4270,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","1200.0","5.23","271.0","0","0.19","0","30.59","130","32.09","101.3","34.82"], [4271,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","1250.0","4.71","280.8","0","0.2","0","11.4","130","20.75","81.43","23.08"], [4272,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","1300.0","4.37","290.5","0","0.2","0","22.85","2","21.78","47.26","25.8"], [4273,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","1350.0","4.03","298.7","0","0.26","0","35.08","130","26.56","53.23","43.84"], [4274,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","1400.0","3.92","295.3","0","0.25","0","8.25","2","26.0","22.87","25.66"], [4275,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","1450.0","3.72","290.6","0","0.31","0","34.61","2","22.16","18.95","8.628"], [4276,"2024-09-09 18:00:00+00:00","2024-09-09 18:30:00+00:00","25","1500.0","4.23","282.2","0","0.41","0","21.94","2","26.71","11.78","5.231"], [4367,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","150.0","4.38","243.4","0","0.28","0","25.12","0","1416.0","1265.0","1723.0"], [4368,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","200.0","5.95","245.0","0","0.3","0","25.0","0","1233.0","398.2","809.5"], [4369,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","250.0","7.42","251.1","0","0.46","0","24.71","0","464.5","171.1","293.4"], [4370,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","300.0","8.38","251.7","0","0.33","0","24.85","0","223.0","113.6","177.4"], [4371,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","350.0","8.27","257.5","0","0.25","0","24.55","0","131.5","83.65","123.6"], [4372,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","400.0","7.87","256.7","0","0.38","0","23.77","0","118.3","152.6","131.6"], [4373,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","450.0","7.38","261.5","0","0.48","0","23.3","0","106.9","68.22","111.2"], [4374,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","500.0","7.52","267.7","0","0.36","0","23.07","0","112.1","44.09","111.6"], [4375,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","550.0","7.62","266.1","0","0.44","0","22.93","0","127.0","59.92","95.25"], [4376,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","600.0","6.7","259.3","0","0.35","0","22.19","0","103.0","225.7","143.8"], [4377,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","650.0","7.0","266.5","0","0.6","0","22.82","66","142.9","101.9","174.8"], [4378,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","700.0","6.13","259.5","0","0.48","0","26.53","130","151.5","55.05","125.2"], [4379,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","750.0","7.68","268.9","0","0.26","0","74.3","2","57.25","49.33","47.59"], [4380,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","800.0","8.3","272.9","0","0.22","0","27.84","2","71.42","42.79","56.65"], [4381,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","850.0","7.3","267.2","0","0.21","0","21.95","2","71.71","42.06","57.68"], [4382,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","900.0","7.76","270.0","0","0.11","0","49.85","130","95.11","30.02","49.71"], [4383,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","950.0","7.33","272.5","0","0.29","0","27.29","2","81.91","48.47","37.27"], [4384,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","1000.0","7.18","272.0","0","0.13","0","-63.04","2","70.6","76.57","40.05"], [4385,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","1050.0","7.0","271.3","0","0.1","0","28.6","130","69.35","83.97","54.99"], [4386,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","1100.0","6.74","270.4","0","0.06","66","1.28","130","87.85","70.74","58.41"], [4387,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","1150.0","6.61","270.4","0","0.18","0","32.78","2","93.92","63.7","51.46"], [4388,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","1200.0","6.3","270.4","0","0.15","0","18.8","2","144.3","50.92","46.78"], [4389,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","1250.0","6.36","272.1","0","0.08","0","12.41","2","113.5","15.26","45.11"], [4390,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","1300.0","6.05","273.2","0","-0.03","0","16.81","2","46.05","25.16","86.95"], [4391,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","1350.0","5.57","270.1","0","-0.02","0","17.76","2","51.58","49.28","95.96"], [4392,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","1400.0","5.4","267.7","0","-0.06","0","29.88","2","56.18","37.26","79.78"], [4393,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","1450.0","4.89","265.4","0","0.03","0","33.53","2","42.29","23.64","31.46"], [4394,"2024-09-09 18:30:00+00:00","2024-09-09 19:00:00+00:00","25","1500.0","4.36","265.4","0","-0.14","0","19.76","2","41.27","25.19","37.59"], [4485,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","150.0","4.88","243.8","0","0.24","66","25.3","0","231.4","134.3","209.2"], [4486,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","200.0","5.93","252.2","0","0.26","0","25.06","0","60.29","48.32","62.82"], [4487,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","250.0","6.16","258.9","0","0.35","0","24.65","0","26.22","29.24","35.91"], [4488,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","300.0","5.98","262.6","0","0.25","0","24.62","0","22.52","38.81","19.46"], [4489,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","350.0","5.12","265.7","0","-0.09","0","24.89","0","25.63","55.74","19.06"], [4490,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","400.0","4.29","261.1","0","-0.13","0","24.41","0","37.41","37.76","30.43"], [4491,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","450.0","5.52","266.8","0","-0.16","0","23.83","0","27.81","30.35","25.58"], [4492,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","500.0","5.8","268.0","0","0.02","0","23.11","0","27.94","14.49","21.48"], [4493,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","550.0","5.27","278.0","0","0.13","0","21.87","0","26.54","10.91","33.28"], [4494,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","600.0","4.78","288.8","0","0.09","0","22.34","0","19.14","12.57","58.88"], [4495,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","650.0","6.93","263.2","0","0.18","0","21.57","66","14.33","7.186","21.34"], [4496,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","700.0","5.28","252.0","0","0.19","0","20.72","0","18.29","6.244","36.26"], [4497,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","750.0","5.41","245.5","0","0.22","66","20.78","128","31.39","5.92","10.93"], [4498,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","800.0","6.3","259.4","0","0.17","0","22.94","0","12.28","10.51","8.613"], [4499,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","850.0","6.25","256.3","0","0.31","66","55.9","130","31.11","14.48","12.32"], [4500,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","900.0","6.2","258.6","0","0.03","0","29.22","2","19.92","22.29","35.41"], [4501,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","950.0","5.99","259.0","0","-0.21","0","16.44","2","34.96","31.12","46.16"], [4502,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","1000.0","5.95","261.5","0","-0.1","0","22.94","2","40.97","43.59","27.37"], [4503,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","1050.0","5.62","264.7","0","-0.03","0","28.96","2","35.31","37.91","20.38"], [4504,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","1100.0","5.27","264.3","0","-0.06","0","28.2","2","24.16","16.86","16.54"], [4505,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","1150.0","4.74","264.4","0","-0.13","0","23.7","130","29.83","14.6","10.99"], [4506,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","1200.0","4.46","268.0","0","-0.25","0","23.81","130","45.74","9.393","9.492"], [4507,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","1250.0","4.01","265.4","0","-0.28","0","12.18","2","50.1","10.58","11.9"], [4508,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","1300.0","3.82","265.1","0","-0.23","0","16.96","2","45.49","14.56","23.78"], [4509,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","1350.0","3.63","266.0","0","-0.22","0","43.91","2","40.68","22.43","36.74"], [4510,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","1400.0","3.25","265.2","0","-0.11","0","30.67","130","22.84","27.39","30.9"], [4511,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","1450.0","3.07","264.6","0","-0.11","0","26.95","2","14.31","41.43","31.53"], [4512,"2024-09-09 19:00:00+00:00","2024-09-09 19:30:00+00:00","25","1500.0","2.87","257.6","0","-0.08","0","23.03","2","13.95","27.55","16.7"], [4603,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","150.0","3.18","242.3","0","0.17","0","25.55","0","362.8","314.2","691.3"], [4604,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","200.0","4.13","248.5","0","0.29","0","25.15","0","289.5","103.4","169.7"], [4605,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","250.0","5.35","255.7","0","0.34","0","24.89","0","50.58","50.35","106.2"], [4606,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","300.0","6.33","257.1","0","0.29","0","24.84","0","27.1","28.31","111.7"], [4607,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","350.0","6.74","256.5","0","0.3","0","24.56","0","20.26","19.06","64.39"], [4608,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","400.0","6.97","257.1","0","0.26","0","24.04","0","24.43","21.17","39.7"], [4609,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","450.0","6.99","258.2","0","0.31","0","23.34","0","35.72","17.98","33.16"], [4610,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","500.0","6.83","260.7","0","0.1","0","22.97","0","21.27","12.01","19.65"], [4611,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","550.0","7.09","257.1","0","0.2","0","22.24","0","12.36","8.317","9.862"], [4612,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","600.0","7.4","264.0","0","0.11","0","24.6","2","9.413","7.137","9.721"], [4613,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","650.0","7.01","264.1","0","0.19","0","21.01","0","7.824","4.784","8.348"], [4614,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","700.0","6.85","264.1","0","0.04","0","66.17","2","9.721","3.556","6.317"], [4615,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","750.0","6.87","267.0","0","0.12","0","25.58","130","11.86","3.569","6.224"], [4616,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","800.0","7.45","271.0","0","0.05","0","28.98","2","13.69","4.118","9.323"], [4617,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","850.0","6.72","267.3","0","0.0","0","13.08","2","14.62","4.323","15.55"], [4618,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","900.0","6.47","267.5","0","-0.34","0","20.79","2","23.1","11.81","50.17"], [4619,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","950.0","5.73","268.6","0","-0.19","0","21.65","2","45.58","53.46","41.13"], [4620,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","1000.0","5.94","265.2","0","-0.12","0","22.03","130","70.02","60.26","48.23"], [4621,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","1050.0","5.54","265.6","0","-0.09","0","30.31","2","26.44","60.73","103.7"], [4622,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","1100.0","5.27","265.9","0","-0.12","0","27.02","2","23.78","51.12","68.66"], [4623,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","1150.0","5.03","268.3","0","-0.08","0","11.0","2","26.32","34.21","34.39"], [4624,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","1200.0","4.67","270.2","0","-0.03","0","17.84","130","22.63","57.64","24.68"], [4625,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","1250.0","4.25","270.7","0","0.06","0","30.88","130","22.34","58.6","19.58"], [4626,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","1300.0","3.91","273.0","0","0.06","0","20.91","2","26.8","45.91","14.33"], [4627,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","1350.0","3.87","267.2","0","0.11","0","19.94","2","23.11","46.22","28.76"], [4628,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","1400.0","3.59","266.7","0","0.04","0","12.74","2","16.07","41.14","42.89"], [4629,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","1450.0","3.21","277.0","0","0.0","0","-53.68","2","8.407","33.6","30.15"], [4630,"2024-09-09 19:30:00+00:00","2024-09-09 20:00:00+00:00","25","1500.0","3.08","295.0","0","0.01","0","30.33","2","7.854","86.14","36.11"], [4721,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","150.0","5.36","154.4","0","-1.17","0","27.41","0","432.7","251.4","2144.0"], [4722,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","200.0","4.78","171.8","0","-1.17","0","27.22","0","97.74","53.3","742.0"], [4723,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","250.0","4.28","172.9","0","-0.94","0","26.39","0","26.06","42.19","408.0"], [4724,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","300.0","3.27","92.3","512","-1.34","0","26.78","0","9.927","24.99","387.3"], [4725,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","350.0","4.09","67.8","512","-1.84","0","27.18","0","9.403","19.58","227.7"], [4726,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","400.0","3.17","194.0","0","-1.16","0","25.68","0","11.5","22.65","122.3"], [4727,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","450.0","3.01","227.4","0","-1.2","0","25.28","0","14.49","29.92","69.31"], [4728,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","500.0","4.82","268.5","0","-1.12","0","24.68","0","408.7","27.79","39.29"], [4729,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","550.0","6.85","263.6","0","-0.97","0","24.11","0","195.8","24.86","35.79"], [4730,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","600.0","5.8","282.7","0","-0.79","0","23.47","0","109.1","33.81","48.85"], [4731,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","650.0","5.78","286.1","0","-0.5","0","22.44","66","50.63","33.93","47.33"], [4732,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","700.0","6.25","277.8","0","-0.59","0","22.55","66","21.52","19.89","26.08"], [4733,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","750.0","6.69","265.9","0","-0.01","0","18.99","66","14.96","13.68","17.99"], [4734,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","800.0","6.78","262.4","0","0.13","0","27.37","2","10.52","9.671","14.39"], [4735,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","850.0","6.68","263.4","0","0.09","0","59.54","2","13.17","9.043","14.05"], [4736,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","900.0","7.87","266.8","0","0.44","0","18.73","2","32.52","7.608","24.0"], [4737,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","950.0","8.07","268.9","0","0.48","0","25.58","2","70.2","10.28","36.98"], [4738,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","1000.0","7.51","261.2","0","-0.33","0","35.46","2","101.3","28.6","84.81"], [4739,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","1050.0","7.22","259.6","0","-0.24","0","12.87","2","68.42","38.53","132.1"], [4740,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","1100.0","6.38","258.5","0","-0.34","0","20.25","2","84.71","23.17","92.53"], [4741,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","1150.0","5.93","263.2","0","-0.37","0","23.64","2","24.76","20.68","52.38"], [4742,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","1200.0","4.77","256.5","0","-0.31","0","34.32","130","99.82","17.46","25.65"], [4743,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","1250.0","4.72","263.8","0","-0.16","0","34.77","2","28.78","26.85","17.57"], [4744,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","1300.0","4.29","262.9","0","-0.16","0","19.41","2","20.05","49.76","13.87"], [4745,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","1350.0","3.71","254.4","0","-0.14","0","12.72","2","21.26","43.71","8.712"], [4746,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","1400.0","3.46","257.8","0","-0.13","0","14.55","130","19.89","26.44","5.523"], [4747,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","1450.0","3.55","252.7","0","-0.05","0","30.85","2","16.82","21.35","7.14"], [4748,"2024-09-09 20:00:00+00:00","2024-09-09 20:30:00+00:00","25","1500.0","3.77","247.4","0","-0.03","0","29.66","130","9.511","14.58","16.25"], [4839,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","150.0","4.33","210.5","0","0.15","66","25.94","0","106.0","284.2","185.6"], [4840,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","200.0","3.62","235.3","0","-0.35","0","25.38","0","66.77","15.86","41.25"], [4841,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","250.0","2.67","249.5","0","-0.32","0","25.02","0","61.88","12.24","27.9"], [4842,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","300.0","2.48","255.1","0","-0.23","0","24.62","0","40.99","79.31","31.62"], [4843,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","350.0","2.77","253.9","0","-0.14","0","24.28","0","28.53","43.55","56.58"], [4844,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","400.0","3.13","260.0","0","-0.45","0","24.47","0","41.88","25.97","31.66"], [4845,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","450.0","3.51","265.5","0","-0.44","0","24.15","0","35.54","39.92","22.34"], [4846,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","500.0","4.16","266.5","0","-0.37","0","23.7","0","25.27","43.45","18.28"], [4847,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","550.0","4.95","262.9","0","-0.18","0","23.1","0","21.53","22.74","13.94"], [4848,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","600.0","5.83","261.7","0","0.08","0","22.35","0","8.522","18.14","13.01"], [4849,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","650.0","6.02","260.4","0","-0.01","0","22.17","0","8.886","14.33","10.14"], [4850,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","700.0","6.21","263.3","0","-0.11","0","22.48","0","8.393","8.756","3.844"], [4851,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","750.0","6.86","263.6","0","0.01","0","22.07","0","9.725","7.697","3.312"], [4852,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","800.0","6.75","266.8","0","0.02","0","20.72","0","13.32","16.58","4.297"], [4853,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","850.0","6.43","267.0","0","-0.15","0","20.51","0","13.05","21.82","4.243"], [4854,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","900.0","6.74","264.8","0","-0.09","0","33.64","2","9.526","20.17","4.345"], [4855,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","950.0","7.49","258.2","0","-0.09","0","11.95","130","4.955","14.05","4.388"], [4856,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","1000.0","6.38","271.3","0","-0.25","0","19.63","2","3.908","14.65","5.055"], [4857,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","1050.0","6.83","274.6","0","-0.37","0","16.88","2","5.661","23.15","4.801"], [4858,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","1100.0","7.21","271.0","0","-0.7","0","-69.66","130","14.58","44.06","5.087"], [4859,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","1150.0","6.82","269.2","0","-0.91","0","-68.86","130","38.87","36.33","5.954"], [4860,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","1200.0","6.14","277.4","0","-0.5","0","5.98","130","41.93","25.71","7.157"], [4861,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","1250.0","6.03","281.7","0","-0.47","0","29.65","2","28.5","28.75","12.32"], [4862,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","1300.0","5.46","294.3","0","-0.79","0","32.13","130","22.63","39.18","12.54"], [4863,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","1350.0","4.04","315.7","0","-1.33","0","29.44","2","11.33","42.19","16.58"], [4864,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","1400.0","3.88","36.6","512","-1.42","0","11.57","2","9.394","47.02","36.7"], [4865,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","1450.0","4.8","13.1","512","-1.58","0","14.78","130","11.14","40.64","37.83"], [4866,"2024-09-09 20:30:00+00:00","2024-09-09 21:00:00+00:00","25","1500.0","2.9","305.8","0","0.13","0","16.41","130","9.975","31.96","28.51"], [4957,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","150.0","2.48","241.1","0","-0.24","2","25.21","0","130.2","144.7","229.9"], [4958,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","200.0","2.04","266.8","0","-0.2","2","24.92","0","22.07","67.15","31.62"], [4959,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","250.0","2.4","265.7","0","-0.18","66","24.58","0","22.11","52.89","22.19"], [4960,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","300.0","2.63","262.4","0","0.08","0","24.28","0","68.82","36.22","113.6"], [4961,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","350.0","3.44","267.8","0","0.17","0","23.85","0","140.7","16.17","337.3"], [4962,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","400.0","4.11","251.3","0","0.2","0","23.69","0","92.92","9.585","125.4"], [4963,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","450.0","4.92","248.3","0","-0.03","0","23.81","0","71.45","17.8","48.6"], [4964,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","500.0","3.5","331.9","0","-0.28","0","24.03","0","49.19","28.48","32.34"], [4965,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","550.0","3.8","275.1","0","-0.16","0","23.31","0","40.37","35.19","153.1"], [4966,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","600.0","3.33","282.6","0","-0.18","0","22.66","0","40.13","45.84","151.2"], [4967,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","650.0","4.4","259.4","0","-0.21","0","22.31","0","46.4","27.26","119.2"], [4968,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","700.0","4.45","251.1","0","-0.23","0","22.1","0","65.76","12.41","87.46"], [4969,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","750.0","4.52","248.7","0","-0.19","0","20.77","66","60.99","7.788","55.58"], [4970,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","800.0","4.88","252.9","0","-0.37","0","21.3","66","51.99","10.58","38.63"], [4971,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","850.0","6.56","252.1","0","-0.35","0","-77.63","130","51.11","13.97","4.393"], [4972,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","900.0","7.5","261.1","0","-0.43","0","19.46","2","40.09","13.92","28.88"], [4973,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","950.0","5.51","233.7","0","-0.5","0","35.24","2","44.44","14.85","32.24"], [4974,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","1000.0","5.87","261.7","0","-0.55","0","50.36","130","32.32","43.18","46.95"], [4975,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","1050.0","3.8","249.2","0","-0.76","0","36.15","130","21.26","43.62","85.27"], [4976,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","1100.0","4.02","245.9","0","-0.85","0","30.91","130","21.07","39.31","2.333"], [4977,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","1150.0","3.86","269.0","0","-0.53","0","-38.36","130","31.01","31.82","383.9"], [4978,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","1200.0","3.66","169.0","512","-0.23","0","25.09","2","46.15","19.03","498.3"], [4979,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","1250.0","1.96","246.6","0","-0.29","0","30.55","130","57.59","15.82","556.7"], [4980,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","1300.0","1.93","266.6","0","-0.34","0","30.63","2","66.85","17.24","757.4"], [4981,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","1350.0","2.48","257.0","0","-1.02","0","28.88","2","67.09","18.75","24.76"], [4982,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","1400.0","1.61","323.8","0","-1.18","0","24.84","2","60.59","24.69","1683.0"], [4983,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","1450.0","1.96","347.7","0","-1.31","0","18.34","2","45.29","29.15","1808.0"], [4984,"2024-09-09 21:00:00+00:00","2024-09-09 21:30:00+00:00","25","1500.0","1.93","353.3","0","-1.31","0","35.88","2","34.1","15.6","1702.0"], [5075,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","150.0","1.8","267.6","0","-0.04","66","24.91","0","312.7","183.8","394.9"], [5076,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","200.0","2.22","260.3","0","0.16","0","24.66","0","127.2","145.3","195.1"], [5077,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","250.0","3.24","240.4","0","0.0","0","24.51","0","103.4","128.6","116.8"], [5078,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","300.0","3.55","242.9","0","-0.08","0","24.38","0","123.8","112.8","41.31"], [5079,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","350.0","3.7","242.3","0","0.1","0","23.92","0","81.32","84.12","32.27"], [5080,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","400.0","3.41","242.6","0","0.0","0","23.71","0","76.35","94.48","39.43"], [5081,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","450.0","3.34","241.1","0","-0.43","0","24.03","0","84.19","78.38","68.99"], [5082,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","500.0","3.31","263.6","0","-0.3","0","23.35","0","79.29","30.73","41.75"], [5083,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","550.0","3.43","274.4","0","-0.35","0","22.96","0","103.3","26.27","16.58"], [5084,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","600.0","3.09","280.4","0","-0.39","0","22.62","0","77.71","24.63","9.87"], [5085,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","650.0","4.19","259.7","0","-0.02","0","21.73","0","58.97","29.93","8.576"], [5086,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","700.0","3.33","267.3","0","-0.04","0","21.34","0","51.91","31.92","6.905"], [5087,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","750.0","3.14","285.2","0","0.02","0","20.55","0","50.15","35.45","8.801"], [5088,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","800.0","3.73","281.2","0","-0.08","0","20.21","0","40.36","28.25","7.81"], [5089,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","850.0","3.98","283.7","0","-0.11","0","20.04","0","26.31","22.11","9.876"], [5090,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","900.0","4.93","288.5","0","-0.03","0","19.63","0","17.32","16.63","6.473"], [5091,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","950.0","5.01","288.0","0","-0.09","0","18.59","0","16.07","13.77","2.691"], [5092,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","1000.0","4.17","283.5","0","-0.22","0","18.11","0","9.089","13.61","2.521"], [5093,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","1050.0","5.03","276.6","0","-0.45","0","11.52","130","7.393","22.94","2.853"], [5094,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","1100.0","3.51","277.2","0","-0.66","0","25.09","2","6.274","7.98","2.204"], [5095,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","1150.0","2.13","253.7","0","-0.85","0","-71.05","130","6.199","8.232","3.991"], [5096,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","1200.0","2.94","270.7","0","-0.76","0","33.73","2","30.23","10.11","10.75"], [5097,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","1250.0","3.59","267.5","0","-0.64","0","-0.59","130","25.76","9.002","6.288"], [5098,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","1300.0","2.34","261.4","0","-0.63","0","14.64","2","20.87","6.505","11.71"], [5099,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","1350.0","1.97","246.2","0","-0.61","0","32.0","130","16.79","7.94","12.02"], [5100,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","1400.0","1.77","253.3","0","-0.77","0","8.39","2","10.95","15.04","4.06"], [5101,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","1450.0","1.81","272.5","0","-0.89","0","7.18","130","12.92","12.29","4.04"], [5102,"2024-09-09 21:30:00+00:00","2024-09-09 22:00:00+00:00","25","1500.0","2.67","288.2","0","-0.95","0","29.23","130","26.01","10.16","34.57"], [5193,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","150.0","1.55","62.2","0","0.05","0","24.29","0","518.2","766.9","928.6"], [5194,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","200.0","0.71","271.2","256","-0.36","2","25.07","0","205.9","148.7","257.1"], [5195,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","250.0","0.62","304.2","0","-1.07","0","25.73","0","126.6","178.5","275.1"], [5196,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","300.0","1.04","341.1","0","-0.97","0","25.44","0","125.7","166.1","117.9"], [5197,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","350.0","2.43","356.6","0","-0.93","0","25.27","0","77.64","28.53","146.4"], [5198,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","400.0","1.19","327.4","0","0.66","0","22.33","0","55.23","26.25","87.54"], [5199,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","450.0","2.68","334.0","0","-0.99","0","24.82","0","63.47","20.21","50.86"], [5200,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","500.0","3.12","343.0","0","-0.73","0","23.88","0","40.99","32.13","48.79"], [5201,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","550.0","4.98","4.2","0","-1.2","0","24.27","0","34.72","23.71","130.2"], [5202,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","600.0","4.82","9.6","0","-1.96","66","23.71","0","20.46","15.85","171.5"], [5203,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","650.0","4.0","2.1","0","-1.21","0","23.4","0","6.217","14.29","172.0"], [5204,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","700.0","3.08","327.9","0","-1.09","0","22.75","0","10.6","16.62","98.21"], [5205,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","750.0","3.16","315.2","0","-0.91","0","22.0","0","14.72","26.49","104.6"], [5206,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","800.0","3.36","319.6","0","-0.55","0","21.18","0","17.64","15.16","97.47"], [5207,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","850.0","2.81","320.7","0","-0.66","0","20.95","0","14.83","16.77","91.24"], [5208,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","900.0","2.16","300.8","0","-0.55","0","20.38","0","13.37","10.79","62.0"], [5209,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","950.0","2.51","298.5","0","-0.92","0","20.64","0","23.65","5.0","48.02"], [5210,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","1000.0","3.2","282.0","0","-0.6","0","19.82","0","36.94","3.291","38.4"], [5211,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","1050.0","2.61","294.9","0","-0.61","0","19.36","0","38.97","3.661","51.22"], [5212,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","1100.0","2.08","333.3","0","-0.7","0","19.92","0","27.51","3.941","14.6"], [5213,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","1150.0","1.58","337.0","0","-0.75","0","19.0","0","18.18","5.193","10.93"], [5214,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","1200.0","1.53","344.0","0","-0.57","0","18.78","0","10.37","5.248","8.132"], [5215,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","1250.0","2.35","7.2","0","-0.75","0","17.77","66","7.354","1.168","5.669"], [5216,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","1300.0","1.57","4.4","0","-0.8","0","15.71","66","8.192","3.14","9.51"], [5217,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","1350.0","1.14","254.9","0","-0.86","0","17.87","66","15.89","7.156","9.933"], [5218,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","1400.0","0.51","255.8","0","-0.9","0","17.72","0","39.04","2.447","3.914"], [5219,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","1450.0","0.95","284.2","0","-0.75","0","42.23","130","65.68","0.5535","0.8623"], [5220,"2024-09-09 22:00:00+00:00","2024-09-09 22:30:00+00:00","25","1500.0","1.41","293.6","0","-1.03","0","12.77","2","108.3","0.3217","0.1272"], [5311,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","150.0","3.61","113.0","0","0.01","2","23.54","0","157.1","363.8","144.5"], [5312,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","200.0","3.52","112.2","256","0.1","2","23.41","0","31.95","98.09","50.58"], [5313,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","250.0","2.44","129.1","2","0.14","2","23.23","0","17.03","44.14","2.857"], [5314,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","300.0","2.24","118.4","0","0.23","66","23.04","0","38.82","9.121","5.863"], [5315,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","350.0","1.67","107.9","0","0.28","66","22.9","0","20.14","5.466","5.77"], [5316,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","400.0","1.16","81.8","0","-0.14","66","22.58","0","5.14","27.77","6.442"], [5317,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","450.0","3.22","102.6","0","0.12","66","22.52","0","4.048","12.82","11.48"], [5318,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","500.0","1.05","48.5","256","0.0","0","22.53","0","6.267","1.365","2.089"], [5319,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","550.0","2.67","359.7","0","-0.99","2","22.1","0","3.504","4.542","0.7377"], [5320,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","600.0","3.11","359.9","0","-0.28","2","21.96","0","2.433","2.19","0.4265"], [5321,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","650.0","1.65","336.3","0","-0.18","0","21.73","0","3.865","2.601","1.042"], [5322,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","700.0","1.93","0.1","0","-0.31","0","21.66","0","5.216","9.927","1.525"], [5323,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","750.0","1.72","328.0","0","-0.03","0","20.43","0","6.017","10.54","3.049"], [5324,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","800.0","2.28","329.3","0","-0.06","0","20.21","0","9.196","42.74","11.48"], [5325,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","850.0","2.8","330.8","0","0.22","0","20.07","0","12.69","28.56","11.03"], [5326,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","900.0","3.7","325.9","0","0.32","0","19.21","66","16.76","5.532","10.11"], [5327,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","950.0","4.21","320.6","0","0.35","0","31.32","130","22.39","7.544","5.341"], [5328,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","1000.0","5.01","328.5","0","0.22","0","18.94","66","7.175","4.05","2.58"], [5329,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","1050.0","4.37","330.0","0","0.01","0","19.43","0","5.139","1.654","1.637"], [5330,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","1100.0","4.11","328.2","0","0.35","0","18.82","0","3.521","2.904","3.784"], [5331,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","1150.0","4.23","330.5","0","0.1","0","18.17","0","1.979","5.792","2.719"], [5332,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","1200.0","4.43","317.7","0","0.09","0","-74.21","130","3.276","2.579","1.202"], [5333,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","1250.0","4.43","331.2","0","0.11","0","20.06","2","4.278","2.245","0.8211"], [5334,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","1300.0","4.31","340.3","0","0.01","0","22.79","2","1.552","2.402","1.071"], [5335,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","1350.0","3.28","321.1","0","0.19","66","9.51","2","2.224","3.466","3.34"], [5336,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","1400.0","2.98","330.0","0","0.13","0","14.82","2","1.901","1.313","3.331"], [5337,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","1450.0","3.3","338.9","0","0.28","0","30.59","130","1.335","0.5388","1.152"], [5338,"2024-09-09 22:30:00+00:00","2024-09-09 23:00:00+00:00","25","1500.0","2.59","322.5","0","-0.28","0","12.41","2","0.687","1.813","0.3813"], [5429,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","150.0","3.16","116.3","256","0.02","2","24.11","0","45.51","81.32","45.1"], [5430,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","200.0","2.89","110.5","0","-0.03","2","23.85","0","32.77","41.37","22.38"], [5431,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","250.0","2.61","114.8","256","-0.06","2","23.65","0","8.714","10.21","7.529"], [5432,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","300.0","3.04","116.9","0","-0.23","66","23.17","0","8.237","4.366","3.836"], [5433,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","350.0","2.77","106.9","0","-0.16","0","22.92","0","2.71","14.18","1.866"], [5434,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","400.0","1.96","99.4","0","-0.23","0","22.89","0","16.66","37.74","11.42"], [5435,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","450.0","1.96","91.1","0","-0.27","0","22.8","0","24.89","18.76","8.563"], [5436,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","500.0","1.74","75.7","0","-0.07","0","22.38","0","2.722","4.66","4.578"], [5437,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","550.0","1.56","43.3","0","-0.34","0","22.76","0","1.562","4.631","2.193"], [5438,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","600.0","1.3","347.8","0","-0.08","0","21.75","0","1.668","9.345","1.565"], [5439,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","650.0","1.63","0.1","0","-0.11","0","21.34","0","4.768","23.01","9.333"], [5440,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","700.0","2.06","0.2","0","-0.06","0","20.98","0","26.51","19.66","37.11"], [5441,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","750.0","2.8","352.9","0","-0.02","0","20.57","0","39.59","20.92","32.63"], [5442,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","800.0","3.66","348.4","0","-0.04","0","20.66","0","21.21","26.39","10.42"], [5443,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","850.0","4.29","347.6","0","-0.02","0","20.23","0","7.669","4.478","4.128"], [5444,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","900.0","4.5","340.4","0","-0.3","66","19.58","0","1.821","2.902","2.679"], [5445,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","950.0","4.54","330.0","0","0.17","0","19.82","0","1.939","3.019","1.726"], [5446,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","1000.0","5.17","325.8","0","-0.36","0","17.24","0","2.249","4.142","6.585"], [5447,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","1050.0","5.4","326.1","0","-0.59","0","17.27","66","4.179","2.052","23.97"], [5448,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","1100.0","5.67","324.2","0","-0.32","0","31.3","2","4.311","1.011","4.941"], [5449,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","1150.0","4.96","323.7","0","0.11","0","28.88","130","3.818","0.9668","1.91"], [5450,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","1200.0","6.07","330.6","0","0.21","0","9.99","130","3.715","0.7205","0.851"], [5451,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","1250.0","6.69","328.4","0","0.13","0","21.68","2","1.243","1.135","1.22"], [5452,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","1300.0","5.56","325.5","0","-0.19","0","24.6","130","2.993","1.897","1.255"], [5453,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","1350.0","4.75","317.6","0","-0.04","0","24.87","2","1.689","2.42","1.503"], [5454,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","1400.0","5.37","313.9","0","-0.34","0","7.38","130","2.776","1.539","0.6298"], [5455,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","1450.0","4.61","323.2","0","-0.25","0","12.59","2","1.584","1.85","0.497"], [5456,"2024-09-09 23:00:00+00:00","2024-09-09 23:30:00+00:00","25","1500.0","3.9","332.5","0","-0.44","0","22.36","2","0.7586","2.593","0.5956"], [5547,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","150.0","2.71","113.9","0","0.0","0","23.89","0","206.8","658.3","126.5"], [5548,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","200.0","2.53","111.8","0","0.03","0","23.62","0","213.7","354.2","76.08"], [5549,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","250.0","2.45","106.8","0","0.06","0","23.4","0","80.23","130.0","60.72"], [5550,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","300.0","2.49","103.4","0","0.08","0","23.38","0","34.67","8.202","8.958"], [5551,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","350.0","2.31","118.8","0","0.33","0","22.79","0","23.98","10.32","10.79"], [5552,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","400.0","2.47","110.9","0","0.11","0","22.86","0","26.3","17.56","2.269"], [5553,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","450.0","2.24","104.1","0","0.12","0","22.64","0","24.24","25.21","25.87"], [5554,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","500.0","2.1","95.5","0","0.12","0","22.3","0","26.96","29.02","23.38"], [5555,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","550.0","1.45","62.0","0","-0.24","66","22.11","0","29.51","16.99","18.4"], [5556,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","600.0","1.59","33.3","0","-0.29","66","21.6","0","39.27","19.44","33.34"], [5557,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","650.0","2.38","358.9","256","-0.1","0","21.22","0","4.098","12.05","28.87"], [5558,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","700.0","2.58","4.7","0","-0.33","0","21.2","0","15.29","8.445","26.95"], [5559,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","750.0","3.28","0.0","0","-0.17","0","20.69","0","12.05","38.04","13.68"], [5560,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","800.0","3.55","355.2","0","-0.21","0","20.72","0","6.375","22.78","7.719"], [5561,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","850.0","4.38","354.9","0","-0.3","0","20.45","0","4.104","6.137","5.591"], [5562,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","900.0","2.91","1.9","0","-0.33","0","20.84","0","2.652","8.72","2.598"], [5563,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","950.0","3.58","335.6","0","-0.2","0","20.15","66","3.88","1.745","2.454"], [5564,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","1000.0","4.04","341.0","0","-0.16","0","19.65","0","4.682","1.582","1.555"], [5565,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","1050.0","4.23","320.0","0","-0.47","0","21.3","0","2.773","1.441","1.307"], [5566,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","1100.0","5.25","323.4","0","-0.01","0","17.92","0","1.93","2.015","2.276"], [5567,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","1150.0","6.61","324.0","0","-0.43","0","21.4","66","2.832","1.995","1.663"], [5568,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","1200.0","3.99","354.5","0","0.02","0","19.1","66","2.713","1.33","1.76"], [5569,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","1250.0","4.27","347.0","0","-0.3","0","12.92","2","3.496","1.865","2.508"], [5570,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","1300.0","3.65","342.5","0","-0.05","0","28.51","2","1.323","3.073","0.6361"], [5571,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","1350.0","4.33","339.2","0","-0.65","0","36.83","2","1.079","2.346","1.523"], [5572,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","1400.0","3.89","341.5","0","-0.61","0","19.86","130","1.408","3.999","2.228"], [5573,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","1450.0","5.17","5.5","0","-0.06","0","30.09","2","1.109","2.911","0.9051"], [5574,"2024-09-09 23:30:00+00:00","2024-09-10 00:00:00+00:00","25","1500.0","6.06","355.0","0","0.01","0","23.19","2","0.4045","2.853","0.3579"] ]}