{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","150.0","5.95","57.8","0","0.15","2","63.48","2","80.67","78.64","64.31"], [2,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","200.0","7.12","59.6","0","0.18","66","9.37","2","65.59","151.0","91.3"], [3,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","250.0","8.19","62.4","0","-0.16","66","9.2","2","94.47","142.0","91.41"], [4,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","300.0","9.31","65.9","0","-0.32","66","9.16","2","128.1","120.2","103.0"], [5,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","350.0","10.39","67.8","0","-0.39","0","8.15","2","166.0","169.8","54.34"], [6,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","400.0","10.37","67.9","0","-0.3","0","-66.1","130","156.3","127.2","46.97"], [7,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","450.0","8.99","67.0","0","0.05","0","12.58","130","37.24","55.58","22.98"], [8,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","500.0","7.5","63.8","0","0.0","0","-74.12","130","19.76","20.38","10.81"], [9,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","550.0","6.44","59.6","0","0.14","0","-60.61","130","11.31","6.855","4.684"], [10,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","600.0","5.56","59.6","0","-0.1","66","-60.87","130","4.714","2.489","2.941"], [11,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","650.0","4.95","40.9","0","0.0","66","65.09","2","1.987","1.201","1.256"], [12,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","700.0","3.42","26.5","0","-0.24","0","53.04","2","3.914","1.915","1.201"], [13,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","750.0","2.75","15.1","0","-0.26","0","25.01","2","3.612","7.724","4.283"], [14,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","800.0","2.44","358.6","0","-0.05","0","28.12","130","16.61","12.26","7.375"], [15,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","850.0","1.8","358.3","0","-0.03","0","-6.8","2","12.67","17.95","7.81"], [16,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","900.0","1.6","359.7","0","-0.09","0","51.94","130","17.01","25.56","7.14"], [17,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","950.0","1.89","8.6","0","0.0","0","64.49","130","20.79","34.15","8.539"], [18,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","1000.0","2.61","0.9","0","0.2","0","-48.11","2","16.84","17.94","7.189"], [19,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","1050.0","3.52","359.6","0","0.25","0","16.47","2","17.42","15.89","5.302"], [20,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","1100.0","4.87","355.8","0","0.15","0","19.23","130","10.11","9.434","4.831"], [21,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","1150.0","6.03","356.7","0","0.37","0","14.98","130","4.085","1.548","8.887"], [22,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","1200.0","6.66","350.0","0","0.36","0","64.68","130","2.675","0.2702","0.675"], [23,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","1250.0","7.81","341.1","0","0.25","0","41.01","130","2.831","0.1847","0.5725"], [24,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","1300.0","8.19","354.4","0","-0.23","0","62.42","130","0.1956","0.2654","0.2707"], [25,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","1350.0","8.45","329.3","0","0.01","0","-61.99","2","0.3242","0.5455","0.2295"], [26,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","1400.0","7.0","351.6","768","-0.81","0","-25.62","130","0.2628","0.2887","0.1778"], [27,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","1450.0","7.29","345.2","0","-0.49","0","-12.4","130","0.2345","0.05905","0.1684"], [28,"2025-02-05 00:00:00+00:00","2025-02-05 00:30:00+00:00","25","1500.0","6.79","356.4","0","0.0","0","55.11","130","0.3102","0.2639","0.1576"], [119,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","150.0","6.13","56.7","0","-0.11","2","62.76","2","61.42","215.8","73.22"], [120,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","200.0","7.55","58.9","0","-0.17","2","8.9","2","144.9","188.6","77.17"], [121,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","250.0","8.75","64.1","0","-0.12","2","8.44","2","214.8","154.8","51.4"], [122,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","300.0","9.89","65.7","0","-0.14","0","8.29","2","158.4","197.7","62.47"], [123,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","350.0","11.45","66.8","0","-0.48","0","8.4","2","203.5","302.0","78.87"], [124,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","400.0","12.41","71.0","0","-0.57","66","-65.76","130","131.9","268.7","48.24"], [125,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","450.0","11.18","71.0","0","-0.15","0","-69.41","130","88.97","121.5","37.02"], [126,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","500.0","9.59","68.3","0","-0.15","0","-80.57","130","41.13","40.76","13.86"], [127,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","550.0","8.81","65.9","0","-0.1","0","-39.3","130","12.99","10.61","5.37"], [128,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","600.0","6.9","63.1","0","-0.15","0","-80.62","130","6.17","2.791","3.552"], [129,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","650.0","5.34","58.8","0","0.0","0","33.37","130","2.604","1.817","1.608"], [130,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","700.0","4.38","52.6","0","-0.08","0","-58.85","2","1.759","1.422","0.8457"], [131,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","750.0","2.88","52.5","0","-0.36","0","38.06","2","2.895","1.347","0.7374"], [132,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","800.0","2.8","55.7","0","-0.19","0","-41.11","2","10.99","2.75","1.585"], [133,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","850.0","2.57","63.6","0","-0.09","0","7.82","130","9.484","5.526","6.536"], [134,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","900.0","2.14","62.0","0","-0.23","66","71.66","130","1.993","6.789","2.959"], [135,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","950.0","2.62","27.6","0","-0.28","66","33.86","130","4.003","7.468","1.107"], [136,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","1000.0","3.15","14.6","0","0.02","0","-54.13","130","6.086","8.443","1.152"], [137,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","1050.0","3.64","11.9","0","0.39","0","-63.82","130","5.54","2.255","1.348"], [138,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","1100.0","4.52","1.1","0","0.15","0","-26.47","130","2.685","0.552","0.8339"], [139,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","1150.0","4.8","360.0","0","0.36","0","-75.34","130","0.6886","0.09031","0.8155"], [140,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","1200.0","4.88","356.8","0","0.25","0","42.22","130","0.2669","0.1961","0.1823"], [141,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","1250.0","5.82","1.7","0","0.19","0","59.62","130","0.2462","0.4433","0.2741"], [142,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","1300.0","4.5","1.7","0","-0.06","0","-64.51","2","0.407","0.3148","0.1416"], [143,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","1350.0","5.64","17.4","0","0.32","0","-14.77","2","0.2638","0.5678","0.125"], [144,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","1400.0","5.91","22.8","0","0.3","0","-42.53","130","0.3062","0.2756","0.1696"], [145,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","1450.0","6.64","8.1","0","-3.85","2","-56.69","2","0.1132","0.2002","0.1784"], [146,"2025-02-05 00:30:00+00:00","2025-02-05 01:00:00+00:00","25","1500.0","8.93","8.4","0","0.18","0","-60.58","130","0.279","0.1164","0.2173"], [237,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","150.0","6.38","58.0","0","0.03","2","63.24","2","261.0","285.7","174.9"], [238,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","200.0","7.13","59.2","0","-0.27","66","9.12","2","192.2","196.6","186.5"], [239,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","250.0","7.96","62.1","0","-0.41","66","8.87","2","194.3","213.0","135.9"], [240,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","300.0","9.06","64.9","0","-0.33","0","8.55","2","312.2","180.7","141.9"], [241,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","350.0","10.17","68.5","0","-0.35","0","-16.23","130","188.5","193.8","136.0"], [242,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","400.0","10.81","68.3","0","-0.4","0","-69.52","130","79.56","197.6","97.77"], [243,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","450.0","10.32","67.0","0","-0.56","0","-60.55","130","74.95","117.2","64.71"], [244,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","500.0","9.18","63.5","0","-0.42","0","74.35","2","36.54","50.43","36.04"], [245,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","550.0","7.59","60.7","0","-0.24","0","-63.52","130","12.61","26.3","13.9"], [246,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","600.0","6.22","61.7","0","-0.25","0","-14.84","130","4.667","11.06","4.745"], [247,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","650.0","5.65","52.8","0","-0.35","0","54.25","2","3.149","3.686","1.897"], [248,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","700.0","5.06","54.4","0","-0.27","0","2.49","130","3.86","3.103","1.165"], [249,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","750.0","4.04","51.2","0","-0.32","0","-12.62","2","2.812","4.392","3.211"], [250,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","800.0","3.28","29.7","0","0.08","0","-33.87","130","4.085","5.242","5.465"], [251,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","850.0","3.07","8.1","0","0.5","66","31.78","2","4.619","15.03","6.27"], [252,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","900.0","3.14","11.0","0","0.05","0","62.55","130","6.737","11.23","4.953"], [253,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","950.0","3.47","18.1","0","0.06","0","-8.03","2","2.56","4.166","1.764"], [254,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","1000.0","4.85","32.6","0","0.25","0","-1.75","2","0.7968","0.412","0.7111"], [255,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","1050.0","2.71","12.5","0","0.11","0","72.3","130","0.3244","0.7724","0.4127"], [256,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","1100.0","4.55","14.5","0","0.25","0","-28.26","130","0.2127","0.8542","0.571"], [257,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","1150.0","4.72","19.4","0","0.25","0","-80.6","130","0.8106","0.7236","0.3729"], [258,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","1200.0","3.78","359.8","0","0.12","0","-50.24","130","0.9299","0.8733","1.058"], [259,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","1250.0","4.17","356.5","0","-0.16","0","37.34","130","1.06","0.3207","0.6875"], [260,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","1300.0","4.4","3.9","0","-0.15","0","29.25","2","0.2942","0.3232","0.5025"], [261,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","1350.0","3.65","346.2","0","0.23","0","28.23","130","1.019","0.2285","0.738"], [262,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","1400.0","3.33","349.9","0","0.18","0","-1.72","130","0.3915","0.3717","0.7427"], [263,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","1450.0","6.98","13.1","256","-0.02","0","56.99","2","0.2759","0.4176","0.388"], [264,"2025-02-05 01:00:00+00:00","2025-02-05 01:30:00+00:00","25","1500.0","7.55","15.7","256","0.08","0","-58.13","2","0.397","0.3106","0.3166"], [355,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","150.0","3.08","67.4","0","-0.16","66","62.51","2","317.6","97.08","222.8"], [356,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","200.0","4.7","59.9","0","-0.25","66","8.01","2","77.04","215.1","171.4"], [357,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","250.0","6.41","60.6","0","-0.27","66","7.79","2","103.8","71.46","77.22"], [358,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","300.0","8.02","61.7","0","-0.25","66","7.74","2","124.4","117.1","81.82"], [359,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","350.0","9.28","64.7","0","0.17","66","7.67","2","178.8","126.3","171.2"], [360,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","400.0","10.63","67.5","0","0.12","0","7.82","2","309.2","155.4","99.23"], [361,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","450.0","11.41","67.3","0","0.06","0","-80.92","130","144.6","118.8","145.6"], [362,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","500.0","11.31","64.7","0","0.01","0","53.44","2","67.29","64.87","82.05"], [363,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","550.0","9.91","63.3","0","0.03","0","-35.68","130","38.73","31.09","40.09"], [364,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","600.0","7.54","61.7","0","0.19","0","57.18","130","19.52","22.92","19.38"], [365,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","650.0","6.12","60.5","0","0.2","0","33.69","130","8.013","16.3","8.043"], [366,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","700.0","5.76","57.3","0","0.19","0","-57.08","130","3.02","6.077","3.644"], [367,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","750.0","5.0","42.0","0","0.23","0","68.36","2","1.258","2.764","2.292"], [368,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","800.0","4.01","43.1","0","0.07","0","-65.56","2","1.732","3.395","2.896"], [369,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","850.0","3.18","36.5","0","0.1","0","-3.13","130","3.8","5.528","5.559"], [370,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","900.0","3.02","25.2","0","-0.04","0","-61.91","130","1.326","6.841","7.27"], [371,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","950.0","3.07","15.7","0","-0.09","0","62.84","130","4.08","2.773","5.901"], [372,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","1000.0","2.48","32.8","0","0.01","0","30.19","130","0.9588","1.421","2.317"], [373,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","1050.0","2.14","22.2","0","-0.18","0","31.65","2","0.5975","1.339","0.9152"], [374,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","1100.0","3.59","349.1","0","-0.19","0","58.01","130","1.14","1.074","1.199"], [375,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","1150.0","3.68","347.4","0","-0.23","0","-28.47","130","0.5882","0.9753","0.7275"], [376,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","1200.0","3.15","354.5","0","0.0","0","44.84","2","0.6544","0.8194","0.3569"], [377,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","1250.0","4.59","10.9","0","0.03","0","-39.44","2","0.5446","0.27","0.4356"], [378,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","1300.0","4.16","10.5","0","0.09","0","-34.68","2","0.1749","0.2884","1.179"], [379,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","1350.0","3.62","0.6","0","-0.11","0","12.67","130","0.3904","0.1314","0.588"], [380,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","1400.0","4.81","348.2","0","0.36","0","-23.09","2","0.272","0.2814","0.4672"], [381,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","1450.0","8.24","8.8","0","-0.52","0","-66.19","130","0.1674","0.3774","0.98"], [382,"2025-02-05 01:30:00+00:00","2025-02-05 02:00:00+00:00","25","1500.0","7.86","5.9","0","0.19","0","-15.74","130","0.1626","0.3749","0.2696"], [473,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","150.0","4.95","41.8","256","0.27","66","62.04","2","12.2","47.9","93.72"], [474,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","200.0","5.3","51.1","0","0.26","0","8.02","2","113.1","48.3","108.4"], [475,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","250.0","5.41","53.9","0","0.31","66","7.8","2","60.73","32.65","73.3"], [476,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","300.0","6.04","56.5","0","0.33","66","7.58","2","84.32","51.26","69.15"], [477,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","350.0","7.04","59.4","0","0.34","0","7.35","2","108.5","48.5","145.3"], [478,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","400.0","8.32","60.9","0","0.3","0","7.55","2","138.3","53.22","113.5"], [479,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","450.0","9.21","64.8","0","0.32","0","-82.38","130","117.4","51.32","108.2"], [480,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","500.0","9.52","67.5","0","0.39","0","27.15","2","77.47","36.42","49.57"], [481,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","550.0","9.07","66.5","0","0.26","0","59.23","130","36.7","21.83","15.5"], [482,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","600.0","8.36","64.9","0","0.18","0","-5.1","2","13.86","8.114","9.528"], [483,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","650.0","7.49","66.4","0","0.1","0","22.76","130","5.932","1.921","5.564"], [484,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","700.0","6.38","61.7","0","0.02","0","53.0","130","3.946","1.2","3.823"], [485,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","750.0","5.4","40.5","0","-0.05","0","-66.03","130","6.461","0.9059","4.562"], [486,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","800.0","4.64","48.0","0","0.11","0","-53.93","130","19.86","1.643","7.56"], [487,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","850.0","4.2","67.4","256","0.02","0","59.62","130","22.48","1.094","12.55"], [488,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","900.0","4.36","90.6","256","0.36","0","47.54","2","5.127","2.251","18.62"], [489,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","950.0","2.01","32.3","0","0.42","0","-69.81","130","2.953","3.352","6.8"], [490,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","1000.0","2.04","1.0","0","0.2","0","-1.62","130","2.396","1.787","3.422"], [491,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","1050.0","2.8","347.6","0","0.13","0","35.87","2","5.75","2.636","1.819"], [492,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","1100.0","3.44","351.9","0","0.04","0","-13.61","2","2.032","1.293","2.243"], [493,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","1150.0","4.27","347.2","0","-0.18","0","58.9","2","1.241","0.4691","1.403"], [494,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","1200.0","4.99","351.5","0","-0.34","0","-82.89","2","1.139","0.4816","0.6499"], [495,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","1250.0","5.44","348.6","0","-0.38","0","-70.89","2","1.082","1.013","1.124"], [496,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","1300.0","5.92","342.7","0","-0.24","0","-70.73","2","0.8797","0.4273","1.232"], [497,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","1350.0","5.86","358.3","0","-0.2","0","0.26","130","0.7199","0.2146","0.5936"], [498,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","1400.0","7.31","348.6","0","-0.45","0","74.17","2","0.6981","0.7147","0.4368"], [499,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","1450.0","8.28","351.6","0","-0.53","0","4.65","2","0.4058","0.8921","0.8665"], [500,"2025-02-05 02:00:00+00:00","2025-02-05 02:30:00+00:00","25","1500.0","6.0","2.3","0","0.67","0","-58.66","130","0.0826","0.2788","0.4569"], [591,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","150.0","5.0","39.4","256","-0.29","66","63.32","2","66.84","27.19","32.07"], [592,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","200.0","5.77","52.7","0","-0.38","0","8.62","2","96.92","58.15","129.8"], [593,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","250.0","5.66","53.0","0","-0.11","0","8.16","2","34.3","53.55","67.3"], [594,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","300.0","5.89","56.4","0","-0.01","0","8.06","2","35.78","91.12","58.85"], [595,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","350.0","6.68","58.5","0","0.02","0","6.02","130","59.93","40.39","93.21"], [596,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","400.0","7.73","62.4","0","-0.02","0","72.83","130","88.57","108.7","123.6"], [597,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","450.0","8.83","64.9","0","-0.06","0","12.16","130","177.1","163.0","98.03"], [598,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","500.0","9.56","67.7","0","-0.06","0","-25.38","2","109.0","76.86","59.25"], [599,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","550.0","9.41","64.7","0","-0.03","0","-65.13","2","40.93","28.53","17.45"], [600,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","600.0","8.63","59.7","0","0.04","0","42.14","130","20.5","8.248","10.32"], [601,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","650.0","7.38","58.3","0","-0.06","0","21.27","130","7.094","5.271","3.866"], [602,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","700.0","5.92","53.3","0","-0.09","0","-72.11","130","3.547","2.97","2.452"], [603,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","750.0","5.29","54.6","0","-0.02","66","-32.85","2","1.549","1.615","2.456"], [604,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","800.0","4.63","52.7","0","-0.06","0","-62.06","130","2.484","2.089","2.986"], [605,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","850.0","3.01","49.0","0","-0.06","0","61.61","130","4.627","4.498","6.664"], [606,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","900.0","2.28","34.1","0","0.04","0","9.06","130","11.55","6.555","14.58"], [607,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","950.0","2.12","5.1","0","0.08","0","-3.67","130","19.76","6.968","8.859"], [608,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","1000.0","2.58","359.0","0","0.11","0","-13.83","130","6.036","2.925","2.667"], [609,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","1050.0","3.16","348.0","0","0.17","0","-12.5","2","1.399","1.174","0.8597"], [610,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","1100.0","4.83","3.2","0","-0.14","0","-26.63","2","0.7094","0.8485","0.565"], [611,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","1150.0","5.77","5.8","0","0.0","0","-23.28","2","0.6032","0.803","0.6466"], [612,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","1200.0","6.08","1.8","0","-0.17","0","9.25","130","0.7597","0.8365","0.4528"], [613,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","1250.0","8.38","2.3","0","-0.2","0","-40.4","2","0.5065","0.6748","0.6548"], [614,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","1300.0","10.33","356.8","0","-0.1","0","-47.74","2","0.2307","0.5365","0.7454"], [615,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","1350.0","9.21","359.8","0","0.24","0","-57.05","2","0.4391","0.2401","0.6983"], [616,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","1400.0","9.98","0.2","0","0.12","0","72.13","130","0.7515","0.4213","0.3361"], [617,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","1450.0","6.05","334.9","0","-0.41","0","64.51","130","0.3508","0.4792","0.218"], [618,"2025-02-05 02:30:00+00:00","2025-02-05 03:00:00+00:00","25","1500.0","8.42","350.5","0","-0.02","0","-73.64","130","0.3279","0.5737","0.5424"], [709,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","150.0","3.79","49.8","0","-0.1","0","7.53","2","27.56","25.53","17.54"], [710,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","200.0","4.92","53.9","0","-0.11","0","7.8","2","61.09","22.51","46.57"], [711,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","250.0","5.59","51.7","0","-0.1","0","7.78","2","24.34","43.39","50.57"], [712,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","300.0","5.5","53.1","0","0.05","0","7.51","2","53.46","25.29","46.81"], [713,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","350.0","5.91","58.0","0","0.07","0","7.36","2","87.87","20.96","34.56"], [714,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","400.0","6.82","61.3","0","0.29","66","6.95","2","164.7","50.86","43.51"], [715,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","450.0","7.86","61.2","0","0.26","66","-74.73","2","169.3","107.6","60.89"], [716,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","500.0","8.5","65.1","0","0.4","66","-35.03","2","77.86","91.46","59.24"], [717,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","550.0","8.46","66.9","0","0.17","0","-67.65","130","61.12","93.44","62.41"], [718,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","600.0","8.1","66.7","0","0.54","66","-80.45","130","31.72","40.05","31.53"], [719,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","650.0","7.41","63.2","0","0.67","66","-31.66","130","11.44","13.07","12.31"], [720,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","700.0","6.03","63.3","0","0.45","0","-72.94","130","3.192","11.06","4.331"], [721,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","750.0","5.41","65.3","0","0.26","0","-39.27","130","1.246","4.789","2.811"], [722,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","800.0","5.4","67.0","0","0.06","0","-65.35","2","1.339","1.336","2.161"], [723,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","850.0","4.62","59.6","0","0.29","66","-67.85","130","1.059","0.574","1.503"], [724,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","900.0","2.61","49.5","0","0.18","0","44.39","130","3.004","1.367","3.359"], [725,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","950.0","2.16","68.4","256","0.27","0","-62.81","130","6.078","1.861","14.86"], [726,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","1000.0","1.85","357.1","0","0.1","0","-75.12","130","7.386","5.628","15.38"], [727,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","1050.0","2.18","355.8","0","0.11","0","-62.14","130","3.516","3.941","3.489"], [728,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","1100.0","3.55","6.8","0","0.15","0","-70.38","2","1.003","1.659","0.8763"], [729,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","1150.0","4.58","7.5","0","0.21","66","62.08","130","0.9386","1.26","1.356"], [730,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","1200.0","5.78","9.1","0","0.06","0","-42.76","130","1.449","1.552","1.579"], [731,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","1250.0","7.32","9.2","0","0.13","0","24.26","2","2.013","2.507","1.649"], [732,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","1300.0","8.49","8.1","0","0.14","0","-40.25","130","0.879","2.685","2.148"], [733,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","1350.0","9.9","9.7","0","0.19","0","-6.99","2","0.2154","1.819","1.023"], [734,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","1400.0","11.21","8.2","0","-0.01","0","-34.43","2","0.2336","0.6656","0.3814"], [735,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","1450.0","12.55","353.0","0","0.44","0","-7.43","130","0.1112","0.2447","0.3955"], [736,"2025-02-05 03:00:00+00:00","2025-02-05 03:30:00+00:00","25","1500.0","11.92","356.9","0","0.24","0","-19.72","130","0.1625","0.3584","0.2756"], [827,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","150.0","5.76","42.9","0","-0.17","0","63.03","2","20.01","26.94","88.47"], [828,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","200.0","6.26","49.3","0","-0.02","0","7.93","2","66.19","37.37","80.0"], [829,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","250.0","6.17","53.0","0","-0.08","2","7.66","2","52.01","43.37","46.63"], [830,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","300.0","5.96","54.0","0","0.16","0","8.13","2","40.38","41.76","37.79"], [831,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","350.0","6.45","56.3","0","0.12","0","6.37","130","35.02","48.06","50.06"], [832,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","400.0","7.25","61.1","0","0.02","0","-73.67","130","77.79","87.81","83.86"], [833,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","450.0","7.88","64.6","0","0.04","0","-44.74","2","59.92","138.0","64.4"], [834,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","500.0","8.37","70.2","0","0.08","0","-25.14","130","75.48","39.64","55.54"], [835,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","550.0","8.12","71.2","0","0.43","0","-66.03","130","63.5","28.9","36.75"], [836,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","600.0","7.4","69.1","0","0.26","0","-48.16","130","35.67","17.35","15.97"], [837,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","650.0","6.7","64.9","0","0.38","0","34.2","2","16.42","6.874","7.762"], [838,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","700.0","6.0","62.1","0","0.35","0","74.9","130","6.372","3.716","4.072"], [839,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","750.0","4.78","60.2","0","0.12","0","-38.57","2","2.762","2.421","1.82"], [840,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","800.0","4.6","59.2","0","0.02","0","65.12","130","1.836","2.15","2.049"], [841,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","850.0","3.8","55.9","0","0.02","0","-26.29","2","1.714","2.976","7.755"], [842,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","900.0","2.92","57.3","0","0.13","0","43.87","2","1.022","4.168","2.941"], [843,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","950.0","2.1","66.3","0","0.14","0","-63.48","130","3.035","1.965","3.44"], [844,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","1000.0","2.1","23.6","0","0.06","0","38.29","130","5.717","2.249","8.802"], [845,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","1050.0","3.05","4.4","0","0.14","0","71.84","130","6.64","7.362","6.728"], [846,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","1100.0","3.69","5.9","0","0.23","0","-49.87","130","4.213","5.697","7.047"], [847,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","1150.0","4.7","6.7","0","0.21","0","35.96","130","3.569","4.456","5.011"], [848,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","1200.0","6.05","5.0","0","0.17","0","46.18","2","3.922","3.322","3.16"], [849,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","1250.0","7.22","4.3","0","0.08","0","37.12","130","2.263","2.844","3.812"], [850,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","1300.0","8.4","4.2","0","0.14","0","62.69","130","2.251","3.029","1.759"], [851,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","1350.0","9.76","2.8","0","0.16","0","50.09","130","1.288","2.916","0.7187"], [852,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","1400.0","11.33","1.0","0","0.25","0","-27.44","2","0.7916","1.786","2.053"], [853,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","1450.0","12.11","1.2","0","0.3","0","-32.65","130","0.9588","0.8349","1.352"], [854,"2025-02-05 03:30:00+00:00","2025-02-05 04:00:00+00:00","25","1500.0","12.22","0.8","0","0.58","0","-67.97","130","0.7997","0.807","0.6769"], [945,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","150.0","5.12","54.8","0","0.18","66","61.79","2","60.83","85.52","143.6"], [946,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","200.0","5.22","56.4","0","0.19","0","7.87","2","55.23","84.7","74.52"], [947,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","250.0","5.74","60.5","0","0.24","0","7.82","2","125.4","100.3","45.64"], [948,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","300.0","6.83","62.0","0","0.25","66","7.22","2","134.6","97.61","59.97"], [949,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","350.0","8.13","64.5","0","0.24","66","7.27","2","92.47","87.83","103.9"], [950,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","400.0","9.54","68.3","0","0.08","0","7.24","2","64.67","76.22","123.5"], [951,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","450.0","10.77","70.8","0","0.31","0","51.86","130","64.24","63.23","58.43"], [952,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","500.0","10.81","72.9","0","0.41","0","56.32","130","43.17","73.99","42.72"], [953,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","550.0","9.61","72.3","0","0.28","0","-52.84","130","17.56","33.72","25.53"], [954,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","600.0","7.95","68.0","0","0.26","0","9.06","130","13.15","11.27","11.22"], [955,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","650.0","6.87","64.5","0","0.17","0","2.18","2","9.687","9.861","9.069"], [956,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","700.0","5.55","64.2","0","0.29","0","46.99","130","3.822","5.415","4.826"], [957,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","750.0","4.75","54.8","0","0.25","0","7.45","130","1.028","1.946","2.101"], [958,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","800.0","3.79","54.3","0","0.04","0","41.48","130","1.224","2.002","1.547"], [959,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","850.0","2.46","62.1","0","0.14","0","-72.09","130","1.792","4.113","1.924"], [960,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","900.0","2.41","66.1","0","-0.01","0","-18.48","130","4.263","2.455","4.341"], [961,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","950.0","2.0","30.6","0","0.03","0","-31.39","130","2.293","4.176","5.503"], [962,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","1000.0","2.68","13.0","0","-0.16","0","34.85","130","0.6841","3.771","4.76"], [963,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","1050.0","3.28","9.2","0","-0.02","0","62.76","130","1.281","3.12","3.948"], [964,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","1100.0","4.4","2.9","0","-0.34","0","35.42","2","2.302","5.915","2.341"], [965,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","1150.0","5.56","0.2","0","-0.42","0","-48.08","130","4.737","6.884","6.517"], [966,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","1200.0","6.76","356.9","0","-0.46","0","-48.12","2","7.857","5.178","5.902"], [967,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","1250.0","8.45","0.5","0","-0.57","0","-21.27","2","5.496","3.376","3.402"], [968,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","1300.0","8.86","2.5","0","-0.65","0","2.23","130","3.107","2.664","3.992"], [969,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","1350.0","9.76","357.7","0","-0.61","0","-60.68","130","1.055","1.548","1.003"], [970,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","1400.0","10.27","357.7","0","-0.73","0","-26.65","2","0.4559","1.05","0.5181"], [971,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","1450.0","9.91","358.4","0","-0.48","0","-60.61","2","0.4909","1.418","0.4075"], [972,"2025-02-05 04:00:00+00:00","2025-02-05 04:30:00+00:00","25","1500.0","11.03","0.3","0","-0.59","0","-24.47","2","0.6957","1.047","0.2979"], [1063,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","150.0","3.91","55.8","0","-0.08","2","62.48","2","130.2","64.35","124.0"], [1064,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","200.0","5.06","55.1","0","-0.02","2","8.09","2","60.49","37.81","101.1"], [1065,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","250.0","6.08","55.9","0","-0.2","66","7.91","2","45.2","30.28","37.26"], [1066,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","300.0","6.9","61.1","0","-0.17","2","8.2","2","67.3","59.82","46.01"], [1067,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","350.0","7.64","66.0","0","-0.22","2","7.85","2","98.95","47.29","61.81"], [1068,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","400.0","8.48","72.4","0","-0.21","2","7.57","2","48.14","36.16","70.44"], [1069,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","450.0","9.29","74.9","0","-0.06","2","-80.91","2","64.86","16.13","58.01"], [1070,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","500.0","9.49","75.8","0","-0.09","0","63.95","130","25.13","10.27","11.49"], [1071,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","550.0","9.24","75.0","0","0.25","66","72.65","130","25.69","46.78","27.41"], [1072,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","600.0","8.94","74.6","0","0.27","66","-28.0","130","27.21","41.77","39.37"], [1073,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","650.0","7.91","71.9","0","0.27","66","17.67","2","28.78","25.95","22.74"], [1074,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","700.0","6.75","69.4","0","0.16","0","-49.51","2","15.91","13.23","12.68"], [1075,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","750.0","6.0","63.3","0","0.13","0","27.8","130","5.865","6.106","10.69"], [1076,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","800.0","5.5","59.1","0","0.08","0","-21.85","130","4.181","2.225","6.95"], [1077,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","850.0","4.11","62.9","0","0.11","0","-71.5","130","1.741","1.619","2.858"], [1078,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","900.0","2.81","42.2","0","-0.03","0","-77.21","130","4.63","1.381","3.287"], [1079,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","950.0","2.25","38.3","0","-0.18","0","30.05","130","6.138","3.21","3.321"], [1080,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","1000.0","2.61","19.4","0","-0.18","0","-29.79","130","5.662","2.748","6.805"], [1081,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","1050.0","3.13","5.4","0","-0.24","0","65.02","130","4.487","7.103","9.437"], [1082,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","1100.0","3.24","12.2","0","-0.2","0","17.09","2","1.782","1.978","2.875"], [1083,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","1150.0","4.04","7.9","0","-0.04","0","20.69","130","1.371","0.7649","1.292"], [1084,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","1200.0","4.7","359.6","0","-0.04","0","22.08","130","1.12","2.121","2.125"], [1085,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","1250.0","5.22","352.4","0","-0.08","0","-52.21","2","0.7965","1.963","1.54"], [1086,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","1300.0","5.84","0.5","0","0.01","0","59.12","130","0.7364","1.697","0.5976"], [1087,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","1350.0","6.69","359.4","0","-0.16","0","-30.28","130","1.14","0.4903","0.5782"], [1088,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","1400.0","6.31","4.2","0","-0.14","0","39.77","130","0.6879","0.1857","0.8472"], [1089,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","1450.0","6.94","357.6","0","-0.23","0","72.99","130","0.3503","0.356","0.1749"], [1090,"2025-02-05 04:30:00+00:00","2025-02-05 05:00:00+00:00","25","1500.0","6.13","355.9","0","-0.32","0","18.09","130","0.3791","0.3355","0.4046"], [1181,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","150.0","4.06","55.5","0","-0.09","2","63.18","2","9.782","5.986","16.87"], [1182,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","200.0","5.22","57.2","0","-0.21","66","8.56","2","26.04","6.059","10.82"], [1183,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","250.0","6.15","60.6","0","-0.34","0","8.39","2","36.35","13.45","21.39"], [1184,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","300.0","6.79","66.8","0","-0.26","0","7.91","2","26.61","16.38","24.97"], [1185,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","350.0","7.41","72.1","0","-0.35","66","8.14","2","13.61","16.21","11.54"], [1186,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","400.0","8.14","78.0","0","-0.12","0","7.6","2","5.382","9.155","5.564"], [1187,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","450.0","8.99","79.3","0","-0.35","66","-5.68","130","7.279","6.218","3.684"], [1188,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","500.0","9.34","80.5","0","-0.3","66","26.29","130","11.63","17.99","14.25"], [1189,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","550.0","9.32","83.0","0","-0.26","0","-48.3","130","39.62","60.16","64.66"], [1190,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","600.0","8.27","82.1","0","-0.08","0","56.86","130","69.9","46.08","71.95"], [1191,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","650.0","7.06","79.4","0","-0.07","2","-71.63","2","60.57","45.07","42.22"], [1192,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","700.0","6.39","74.5","0","0.09","66","65.05","130","41.12","28.02","28.86"], [1193,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","750.0","5.58","70.0","0","-0.16","2","-30.39","130","34.06","21.3","19.78"], [1194,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","800.0","4.59","66.2","0","-0.19","66","-61.43","2","18.81","14.8","10.62"], [1195,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","850.0","4.03","62.2","0","-0.06","2","-66.91","130","8.09","5.925","7.426"], [1196,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","900.0","3.58","63.5","0","0.02","2","41.07","130","3.504","4.012","8.836"], [1197,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","950.0","3.0","64.0","0","0.24","66","-59.72","2","2.975","3.694","14.94"], [1198,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","1000.0","2.43","37.0","0","0.08","0","67.18","130","3.176","4.319","11.31"], [1199,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","1050.0","2.72","32.2","0","0.08","0","14.61","130","1.167","2.454","3.967"], [1200,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","1100.0","3.34","10.9","0","0.09","0","8.94","130","0.6032","0.8014","1.057"], [1201,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","1150.0","2.94","29.0","0","-0.32","0","40.95","130","0.4802","0.3185","0.4259"], [1202,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","1200.0","3.22","8.8","0","-0.2","0","55.3","130","0.4314","0.2741","0.6263"], [1203,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","1250.0","3.19","20.0","0","0.46","0","-34.31","130","0.9739","0.3969","0.5233"], [1204,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","1300.0","2.96","16.2","0","-0.01","0","-63.14","130","0.6516","0.6349","0.887"], [1205,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","1350.0","3.15","18.9","0","-0.05","0","19.86","130","0.4602","0.3988","0.3057"], [1206,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","1400.0","3.4","2.2","0","-0.05","0","6.81","130","0.4414","0.3772","0.5366"], [1207,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","1450.0","3.06","11.7","0","-0.89","0","0.04","2","0.5246","0.4966","0.4378"], [1208,"2025-02-05 05:00:00+00:00","2025-02-05 05:30:00+00:00","25","1500.0","2.43","36.9","0","-0.26","0","63.02","130","0.2868","0.3092","0.9108"], [1299,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","150.0","5.34","54.0","0","-0.04","2","63.33","2","8.972","3.327","7.416"], [1300,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","200.0","6.48","58.7","0","-0.14","2","8.78","2","17.83","7.618","10.74"], [1301,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","250.0","7.16","61.0","0","-0.32","0","8.3","2","13.52","6.42","4.473"], [1302,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","300.0","8.07","67.2","0","-0.17","0","7.65","2","10.17","20.18","3.534"], [1303,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","350.0","8.68","71.4","0","-0.13","0","7.48","2","9.551","57.0","4.308"], [1304,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","400.0","9.24","74.6","0","-0.13","0","9.35","2","9.965","7.649","6.926"], [1305,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","450.0","9.53","76.9","0","-0.13","0","-3.5","2","14.22","5.174","10.39"], [1306,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","500.0","9.36","77.0","0","-0.02","0","31.92","2","15.82","6.794","10.52"], [1307,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","550.0","9.22","76.0","0","-0.11","0","63.83","130","36.76","40.28","22.03"], [1308,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","600.0","8.31","75.9","0","-0.08","0","51.63","130","46.68","59.01","31.57"], [1309,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","650.0","7.26","74.7","0","-0.14","0","22.08","2","24.61","39.79","26.33"], [1310,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","700.0","6.55","69.8","0","-0.5","66","66.99","130","18.64","36.65","21.46"], [1311,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","750.0","5.87","67.3","0","-0.11","0","-61.64","130","22.09","25.77","13.02"], [1312,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","800.0","4.71","66.2","0","-0.02","0","-82.49","130","22.89","12.43","9.274"], [1313,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","850.0","4.03","69.3","0","0.09","0","-40.08","2","13.3","14.0","8.62"], [1314,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","900.0","3.04","63.5","0","0.04","0","-55.19","130","4.843","13.47","5.91"], [1315,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","950.0","2.67","66.4","256","0.35","66","46.61","130","0.7493","13.93","4.923"], [1316,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","1000.0","1.84","47.3","0","-0.13","0","-10.33","130","3.788","19.35","4.938"], [1317,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","1050.0","1.92","37.8","0","-0.12","0","48.12","130","2.523","9.163","6.229"], [1318,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","1100.0","2.03","10.8","0","0.13","0","-27.07","2","1.328","0.1719","1.377"], [1319,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","1150.0","2.27","16.2","256","0.2","0","46.5","130","0.5009","0.2974","0.5969"], [1320,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","1200.0","2.67","353.9","0","-0.09","0","-18.05","130","0.1689","0.4813","0.3082"], [1321,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","1250.0","1.59","344.8","0","0.9","0","66.22","130","0.1634","0.1654","0.06062"], [1322,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","1300.0","3.71","31.4","0","-0.24","0","13.93","130","0.2253","0.1126","0.4566"], [1323,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","1350.0","1.42","26.0","768","-0.25","0","-78.93","130","0.1926","0.5036","0.4357"], [1324,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","1400.0","0.37","184.3","0","0.14","0","-57.99","130","0.1905","0.1138","0.07357"], [1325,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","1450.0","1.29","20.1","0","0.18","0","-51.27","130","0.2532","0.2963","0.2923"], [1326,"2025-02-05 05:30:00+00:00","2025-02-05 06:00:00+00:00","25","1500.0","0.76","344.5","0","-0.12","0","-67.33","130","0.4561","0.3522","0.2357"], [1417,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","150.0","4.19","55.4","0","-0.11","2","62.67","2","5.209","10.16","12.12"], [1418,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","200.0","5.18","58.0","0","-0.14","2","7.82","2","16.2","12.05","12.29"], [1419,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","250.0","6.57","59.9","0","0.0","0","7.55","2","27.81","14.9","10.02"], [1420,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","300.0","7.35","61.8","0","-0.07","0","7.49","2","47.49","28.48","14.4"], [1421,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","350.0","7.51","67.1","0","0.0","0","6.5","2","35.95","12.1","25.01"], [1422,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","400.0","7.88","70.0","0","0.06","0","23.61","130","10.51","5.253","4.984"], [1423,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","450.0","8.35","69.8","0","0.02","0","-22.74","130","9.659","12.66","3.452"], [1424,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","500.0","8.26","67.3","0","0.66","66","59.16","130","32.43","49.29","28.1"], [1425,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","550.0","8.04","64.3","0","0.27","0","-64.01","130","27.0","56.6","80.31"], [1426,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","600.0","7.32","63.2","0","0.57","66","63.79","130","42.54","56.0","86.64"], [1427,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","650.0","6.07","62.3","0","0.33","66","53.01","130","48.36","60.62","59.77"], [1428,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","700.0","5.39","58.5","0","0.32","66","-42.59","2","36.9","47.6","32.19"], [1429,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","750.0","4.54","61.1","0","-0.06","66","43.67","2","15.17","19.38","19.05"], [1430,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","800.0","3.45","55.6","256","-0.31","0","-38.16","130","10.33","5.662","20.98"], [1431,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","850.0","3.05","53.6","0","-0.33","0","28.46","130","14.26","12.44","15.14"], [1432,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","900.0","2.5","61.0","0","-0.34","0","42.53","2","34.65","11.99","18.14"], [1433,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","950.0","2.01","53.9","0","-0.25","0","12.62","2","21.01","4.468","13.11"], [1434,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","1000.0","2.05","21.6","0","-0.18","0","51.86","130","4.859","2.483","2.113"], [1435,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","1050.0","3.25","349.7","0","-0.14","0","41.57","130","0.4043","3.005","0.9818"], [1436,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","1100.0","2.38","6.8","0","0.01","0","-25.11","130","0.9114","1.639","1.434"], [1437,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","1150.0","2.26","0.2","0","0.0","0","35.38","130","0.6504","0.1413","1.77"], [1438,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","1200.0","2.5","354.5","0","-0.08","0","-59.88","2","0.577","0.5264","0.6526"], [1439,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","1250.0","2.14","344.8","0","-0.39","0","16.12","2","0.507","0.5199","0.3507"], [1440,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","1300.0","2.03","17.8","0","-0.15","0","56.98","130","0.433","0.2806","0.2997"], [1441,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","1350.0","1.95","3.4","0","0.29","0","-46.08","130","0.7648","0.671","1.043"], [1442,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","1400.0","1.93","332.1","0","-0.37","66","69.23","130","0.6314","0.9411","0.5421"], [1443,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","1450.0","1.96","20.8","0","0.17","0","5.01","130","0.5548","0.3086","0.6412"], [1444,"2025-02-05 06:00:00+00:00","2025-02-05 06:30:00+00:00","25","1500.0","3.14","5.2","0","0.12","0","28.8","130","0.307","0.4486","0.7596"], [1535,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","150.0","4.99","53.4","0","0.17","66","63.0","2","6.537","9.334","12.78"], [1536,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","200.0","6.23","56.2","0","0.19","66","8.36","2","6.183","10.24","16.32"], [1537,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","250.0","7.01","59.8","0","-0.25","0","8.01","2","17.47","20.66","20.67"], [1538,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","300.0","8.15","64.0","0","-0.34","0","7.96","2","27.87","39.56","18.44"], [1539,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","350.0","8.89","65.8","0","-0.3","0","7.52","2","16.42","56.38","17.13"], [1540,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","400.0","9.55","67.1","0","-0.23","0","7.51","2","16.06","65.43","45.89"], [1541,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","450.0","9.89","67.5","0","-0.33","0","24.3","130","34.9","61.13","67.79"], [1542,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","500.0","9.4","66.0","0","-0.33","0","51.64","130","30.98","68.95","41.79"], [1543,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","550.0","8.64","64.7","0","-0.32","0","76.02","130","45.27","54.26","44.1"], [1544,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","600.0","7.58","63.7","0","-0.32","0","13.18","2","50.07","38.11","42.13"], [1545,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","650.0","6.05","61.4","0","-0.32","0","-10.55","2","57.89","24.98","32.26"], [1546,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","700.0","5.26","57.7","0","-0.26","0","22.17","130","37.83","14.81","26.0"], [1547,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","750.0","4.43","47.0","256","-0.28","0","42.79","130","28.81","7.589","32.76"], [1548,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","800.0","3.57","39.8","0","-0.24","0","20.67","130","13.03","13.81","19.32"], [1549,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","850.0","2.67","37.2","0","-0.25","0","36.42","130","5.087","3.798","11.06"], [1550,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","900.0","2.14","45.5","256","-0.3","0","33.11","130","0.9558","2.629","6.177"], [1551,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","950.0","2.23","19.6","0","-0.24","0","74.31","130","3.846","2.578","4.828"], [1552,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","1000.0","2.34","19.4","0","-0.26","0","52.64","130","4.113","1.05","4.719"], [1553,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","1050.0","2.58","9.6","0","0.25","0","60.59","2","1.825","0.7466","2.406"], [1554,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","1100.0","2.45","5.8","0","-0.17","0","18.97","2","1.438","0.9908","1.249"], [1555,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","1150.0","2.4","46.4","0","-0.22","0","-14.88","2","0.9385","0.4645","2.677"], [1556,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","1200.0","2.96","0.6","0","-0.27","0","46.53","2","0.3466","0.341","0.8849"], [1557,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","1250.0","3.48","6.7","0","0.19","0","-15.15","130","0.2029","0.6651","0.3405"], [1558,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","1300.0","2.02","13.2","0","-0.1","0","-28.29","130","0.2902","0.3416","0.6252"], [1559,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","1350.0","2.01","40.2","0","0.32","0","42.65","2","0.4448","0.5076","0.5461"], [1560,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","1400.0","1.43","332.7","0","-0.04","0","24.99","130","0.9867","0.4127","0.8121"], [1561,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","1450.0","1.65","33.8","0","-0.08","0","-26.5","130","1.153","0.2961","1.154"], [1562,"2025-02-05 06:30:00+00:00","2025-02-05 07:00:00+00:00","25","1500.0","1.99","37.3","0","-0.07","0","45.24","130","1.088","2.731","3.016"], [1653,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","150.0","4.33","42.8","0","-0.14","2","63.1","2","37.37","12.83","28.07"], [1654,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","200.0","4.82","54.8","0","0.03","2","8.85","2","50.02","18.67","89.82"], [1655,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","250.0","5.79","60.0","0","-0.05","2","8.23","2","40.43","27.82","60.98"], [1656,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","300.0","7.02","64.0","0","-0.23","0","8.02","2","79.71","33.03","70.6"], [1657,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","350.0","8.43","65.9","0","-0.28","0","7.59","2","65.24","56.14","91.44"], [1658,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","400.0","9.64","68.2","0","-0.02","0","6.56","2","75.79","87.81","98.98"], [1659,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","450.0","9.97","68.0","0","0.09","0","-40.64","130","85.68","121.2","50.35"], [1660,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","500.0","9.14","62.6","0","0.23","0","-82.92","130","60.87","39.07","26.64"], [1661,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","550.0","7.38","56.7","0","0.1","0","13.26","130","26.27","16.53","21.94"], [1662,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","600.0","6.59","59.2","0","-0.09","0","7.51","2","23.8","8.703","20.3"], [1663,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","650.0","5.26","49.8","0","-0.02","0","32.04","130","38.34","7.467","9.264"], [1664,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","700.0","4.56","34.1","0","0.15","0","-70.08","130","25.83","9.412","8.074"], [1665,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","750.0","4.56","18.2","0","0.02","0","49.74","130","12.17","10.6","10.4"], [1666,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","800.0","4.31","14.2","0","0.27","0","-31.62","130","9.412","10.25","19.08"], [1667,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","850.0","4.25","4.4","0","0.29","0","-65.82","2","9.643","15.59","23.48"], [1668,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","900.0","4.06","0.5","0","0.34","0","62.79","130","5.441","6.92","11.05"], [1669,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","950.0","4.12","8.1","0","0.56","66","-80.8","130","4.579","2.379","3.066"], [1670,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","1000.0","3.81","18.0","0","0.33","0","19.62","2","2.893","1.511","2.144"], [1671,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","1050.0","3.61","17.9","0","0.11","0","-84.02","130","1.087","0.8365","0.9762"], [1672,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","1100.0","2.03","29.7","0","0.62","0","54.19","2","1.197","0.8409","0.8015"], [1673,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","1150.0","2.62","28.3","0","0.37","0","-61.73","2","1.69","0.9574","0.5765"], [1674,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","1200.0","2.12","46.8","0","0.4","0","-53.98","130","0.85","0.6705","0.7143"], [1675,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","1250.0","2.04","53.2","0","0.12","0","66.11","2","0.6703","0.6631","0.9337"], [1676,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","1300.0","2.17","69.5","0","0.05","0","54.44","130","0.4972","0.1317","0.7047"], [1677,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","1350.0","1.64","66.3","0","-0.04","0","72.42","130","0.2887","0.4958","0.6161"], [1678,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","1400.0","2.03","76.9","0","0.39","0","30.2","2","0.6667","0.7131","0.7848"], [1679,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","1450.0","2.18","104.2","0","0.21","0","-44.64","130","0.9056","1.283","0.866"], [1680,"2025-02-05 07:00:00+00:00","2025-02-05 07:30:00+00:00","25","1500.0","2.11","82.2","0","-0.12","0","23.7","130","0.796","0.7259","1.432"], [1771,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","150.0","3.55","46.6","0","-0.04","2","62.48","130","18.32","29.69","35.26"], [1772,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","200.0","4.24","40.2","256","-0.3","66","7.99","2","8.053","32.79","96.4"], [1773,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","250.0","5.04","49.0","0","0.02","0","7.85","2","38.18","41.74","46.24"], [1774,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","300.0","6.36","56.3","0","-0.21","66","7.61","2","46.32","109.2","49.58"], [1775,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","350.0","7.41","61.6","0","-0.03","2","7.59","2","53.48","116.9","36.22"], [1776,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","400.0","8.04","60.4","0","0.02","0","7.92","2","75.05","46.19","40.86"], [1777,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","450.0","9.16","66.6","0","-0.31","0","4.6","2","104.7","45.34","55.09"], [1778,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","500.0","9.62","66.3","0","-0.3","0","10.28","2","50.34","56.7","77.04"], [1779,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","550.0","9.41","64.4","0","-0.35","66","14.94","130","36.52","19.63","75.82"], [1780,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","600.0","8.6","62.5","0","-0.39","66","37.93","2","24.37","4.764","28.28"], [1781,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","650.0","7.53","62.9","0","-0.26","0","39.05","130","16.89","8.01","14.38"], [1782,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","700.0","6.43","56.9","0","-0.1","0","71.9","130","20.05","16.97","14.46"], [1783,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","750.0","5.56","47.6","0","-0.08","0","15.39","130","21.1","6.033","34.4"], [1784,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","800.0","5.33","48.9","256","-0.46","66","-7.83","130","15.65","4.905","11.98"], [1785,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","850.0","5.03","50.0","256","-0.4","66","46.19","130","8.667","1.415","3.532"], [1786,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","900.0","4.52","46.6","0","-0.53","66","6.02","2","5.286","4.768","11.61"], [1787,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","950.0","4.04","26.5","256","-0.38","0","-50.28","130","10.42","2.204","10.15"], [1788,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","1000.0","3.98","37.7","0","-0.37","0","54.51","130","6.505","0.8705","4.203"], [1789,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","1050.0","3.9","50.1","0","-0.32","0","68.14","2","1.791","2.172","3.389"], [1790,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","1100.0","3.98","47.1","0","-0.42","0","37.34","2","2.332","1.051","1.815"], [1791,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","1150.0","4.18","40.5","0","-0.43","0","-58.73","130","2.965","0.9179","2.744"], [1792,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","1200.0","4.7","41.7","0","-0.44","0","35.53","130","2.106","1.577","2.811"], [1793,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","1250.0","5.28","40.2","0","-0.53","0","-54.24","130","1.407","2.108","3.488"], [1794,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","1300.0","5.77","37.9","0","-0.44","0","-22.41","2","0.9216","1.433","2.783"], [1795,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","1350.0","5.9","35.8","0","-0.5","0","-56.82","2","0.7975","1.536","2.947"], [1796,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","1400.0","5.25","33.3","0","-0.73","0","-24.39","130","0.4222","0.783","2.17"], [1797,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","1450.0","4.95","34.1","0","-0.5","0","29.24","2","1.352","0.3077","3.342"], [1798,"2025-02-05 07:30:00+00:00","2025-02-05 08:00:00+00:00","25","1500.0","4.63","33.9","0","-0.51","0","-60.87","130","2.271","0.4084","4.562"], [1889,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","150.0","0.92","71.8","0","-0.28","0","8.25","0","515.0","97.37","138.9"], [1890,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","200.0","1.33","37.5","0","-0.32","0","8.02","0","66.74","273.7","183.6"], [1891,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","250.0","2.1","32.5","0","-0.34","0","7.91","0","137.6","220.8","147.8"], [1892,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","300.0","3.32","46.3","0","-0.38","0","7.69","0","146.5","140.2","103.4"], [1893,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","350.0","6.03","46.2","0","-0.47","0","7.62","0","66.46","125.6","88.0"], [1894,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","400.0","6.78","48.0","0","-0.65","0","8.06","0","53.51","110.6","52.63"], [1895,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","450.0","7.29","50.5","0","-0.66","0","8.47","0","40.59","59.29","22.9"], [1896,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","500.0","6.53","54.0","0","-0.74","0","7.83","66","51.73","26.17","54.44"], [1897,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","550.0","7.01","56.8","0","-0.64","0","11.62","2","17.78","17.42","47.93"], [1898,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","600.0","7.01","56.9","0","-0.68","0","73.09","2","14.11","22.94","14.79"], [1899,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","650.0","6.51","49.8","0","-0.55","0","49.97","130","18.02","16.45","11.65"], [1900,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","700.0","6.27","49.8","0","-0.64","0","-36.55","130","6.432","9.736","6.78"], [1901,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","750.0","5.42","49.8","0","-0.63","0","50.34","130","7.863","6.878","5.298"], [1902,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","800.0","4.88","43.7","0","-0.76","0","-71.48","130","16.08","8.109","12.64"], [1903,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","850.0","4.91","38.3","0","-0.69","0","-64.31","130","11.13","13.41","26.95"], [1904,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","900.0","5.37","32.9","0","-0.66","0","28.18","130","4.428","16.04","29.68"], [1905,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","950.0","6.09","26.4","0","-0.68","0","14.8","130","10.17","14.47","13.72"], [1906,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","1000.0","6.25","24.2","0","-0.7","0","55.61","2","2.848","7.15","4.588"], [1907,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","1050.0","6.52","23.2","0","-0.57","0","21.81","130","2.384","2.886","2.272"], [1908,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","1100.0","6.69","26.6","0","-0.68","0","-25.84","130","0.9359","1.262","0.8953"], [1909,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","1150.0","7.52","28.1","0","-1.01","0","28.62","130","1.246","1.473","0.5149"], [1910,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","1200.0","7.6","27.1","0","-0.73","0","-64.49","130","2.374","1.753","2.049"], [1911,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","1250.0","7.99","31.6","0","-0.94","0","4.04","130","1.697","1.087","3.169"], [1912,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","1300.0","8.04","36.3","0","-0.93","0","13.69","130","1.224","1.277","1.749"], [1913,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","1350.0","7.97","37.1","0","-1.04","0","35.04","2","1.469","1.593","0.7431"], [1914,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","1400.0","6.5","42.5","0","-0.92","0","15.19","2","1.063","0.7421","0.3816"], [1915,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","1450.0","5.0","30.6","0","-0.6","0","63.02","130","0.5775","0.796","0.4414"], [1916,"2025-02-05 08:00:00+00:00","2025-02-05 08:30:00+00:00","25","1500.0","4.3","44.0","0","-0.61","0","-79.89","2","0.1992","0.8922","0.4239"], [2007,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","150.0","4.29","90.8","0","-0.08","0","8.46","0","450.6","156.7","538.2"], [2008,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","200.0","4.15","74.8","0","-0.41","0","8.68","0","493.0","170.4","139.2"], [2009,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","250.0","5.08","73.0","0","-0.4","0","8.41","0","141.8","258.5","75.64"], [2010,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","300.0","6.31","72.9","0","-0.42","0","8.12","0","60.47","84.78","34.38"], [2011,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","350.0","7.11","74.7","0","-0.4","0","7.88","0","60.96","28.67","14.18"], [2012,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","400.0","8.13","75.3","0","-0.4","0","7.34","0","28.85","34.93","18.05"], [2013,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","450.0","8.92","77.9","0","-0.4","0","7.2","0","16.67","25.54","19.25"], [2014,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","500.0","9.48","77.9","0","-0.43","0","7.15","66","25.72","14.45","7.889"], [2015,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","550.0","9.58","77.1","0","-0.24","0","9.92","66","16.2","11.57","7.752"], [2016,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","600.0","9.45","75.2","0","-0.19","0","-0.65","2","12.0","6.671","3.975"], [2017,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","650.0","9.19","73.4","0","-0.2","0","6.07","2","8.251","5.259","2.651"], [2018,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","700.0","8.64","72.3","0","-0.2","0","-3.92","130","5.27","6.215","2.201"], [2019,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","750.0","8.08","72.4","0","-0.18","0","8.42","2","6.124","11.76","3.115"], [2020,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","800.0","7.43","68.5","0","-0.17","0","16.33","2","7.948","9.416","3.871"], [2021,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","850.0","6.87","67.4","0","-0.19","0","-3.0","130","7.238","3.904","6.214"], [2022,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","900.0","5.9","51.9","0","-0.15","0","6.63","130","8.587","14.73","3.485"], [2023,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","950.0","5.24","48.5","0","-0.11","0","11.66","2","5.11","18.61","3.088"], [2024,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","1000.0","5.27","37.6","0","-0.21","0","11.43","2","4.033","9.062","3.481"], [2025,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","1050.0","3.91","33.0","0","-0.25","0","0.92","130","3.793","4.713","5.202"], [2026,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","1100.0","4.05","28.6","0","0.0","0","12.03","2","1.042","4.541","2.704"], [2027,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","1150.0","4.5","31.4","0","0.29","0","15.78","2","1.368","1.135","1.025"], [2028,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","1200.0","4.35","25.6","0","0.33","0","19.74","2","1.938","0.8857","0.5106"], [2029,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","1250.0","5.1","37.8","0","0.15","0","12.93","2","1.274","0.6595","0.3937"], [2030,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","1300.0","4.67","37.3","0","0.21","0","16.89","2","0.9568","0.7281","0.8519"], [2031,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","1350.0","3.91","42.6","0","0.08","0","-3.98","130","1.156","1.128","1.185"], [2032,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","1400.0","3.73","47.8","0","0.28","0","-3.92","2","1.765","1.043","0.8017"], [2033,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","1450.0","1.5","38.0","0","-0.07","0","12.93","2","1.96","0.7507","0.4677"], [2034,"2025-02-05 08:30:00+00:00","2025-02-05 09:00:00+00:00","25","1500.0","2.01","80.8","0","0.19","0","-9.51","2","0.6065","0.4659","0.4999"], [2125,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","150.0","2.19","43.9","0","-0.08","0","11.17","0","186.5","831.4","417.6"], [2126,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","200.0","3.2","50.2","0","0.02","0","9.63","0","266.4","313.3","223.1"], [2127,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","250.0","4.27","53.8","0","0.23","0","8.76","0","378.4","103.4","91.46"], [2128,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","300.0","5.23","56.0","0","0.15","0","8.58","0","195.1","51.7","57.07"], [2129,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","350.0","6.14","59.0","0","0.21","0","8.14","0","133.8","104.6","45.46"], [2130,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","400.0","6.49","61.2","0","0.17","0","7.8","0","55.4","65.76","47.73"], [2131,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","450.0","6.98","62.3","0","0.15","0","7.57","0","54.03","33.26","24.91"], [2132,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","500.0","7.15","67.5","0","0.15","0","9.64","66","31.82","17.88","22.92"], [2133,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","550.0","6.8","71.7","0","0.12","0","6.98","66","26.08","7.417","14.96"], [2134,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","600.0","6.56","73.0","0","0.16","0","6.15","66","7.972","8.862","6.819"], [2135,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","650.0","6.48","75.0","0","0.23","0","-47.86","130","7.51","18.29","13.34"], [2136,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","700.0","6.33","73.4","0","0.13","0","-2.77","130","16.92","14.57","14.2"], [2137,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","750.0","5.87","70.1","0","0.06","0","-52.87","2","11.78","11.08","9.887"], [2138,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","800.0","5.1","71.5","0","-0.09","0","15.08","2","5.421","16.28","7.374"], [2139,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","850.0","4.6","73.3","0","-0.36","0","10.43","2","7.379","9.311","6.343"], [2140,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","900.0","3.59","50.4","0","-0.33","0","12.95","2","24.82","18.11","12.39"], [2141,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","950.0","3.67","46.9","0","-0.19","0","10.81","2","22.09","11.85","27.78"], [2142,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","1000.0","3.66","33.9","0","-0.31","0","4.26","2","8.858","9.958","5.746"], [2143,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","1050.0","3.58","29.5","0","-0.25","0","-5.79","2","4.044","4.825","1.866"], [2144,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","1100.0","3.79","36.6","0","-0.29","0","24.63","130","4.545","5.277","4.225"], [2145,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","1150.0","4.39","31.0","0","-0.39","0","13.6","2","3.758","2.603","5.33"], [2146,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","1200.0","4.68","29.6","0","-0.64","0","18.53","130","4.743","0.7927","2.12"], [2147,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","1250.0","4.73","33.6","0","-0.39","0","9.29","130","3.438","0.3581","0.5536"], [2148,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","1300.0","4.14","41.8","0","-0.48","0","15.32","2","1.826","1.296","0.8729"], [2149,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","1350.0","2.68","48.7","0","-0.42","0","15.81","2","0.5129","0.7322","0.2929"], [2150,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","1400.0","3.33","45.0","0","-0.12","0","4.51","2","0.3802","0.6849","0.6688"], [2151,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","1450.0","3.6","67.3","0","-0.37","0","-3.15","2","0.5551","0.9659","1.158"], [2152,"2025-02-05 09:00:00+00:00","2025-02-05 09:30:00+00:00","25","1500.0","3.52","67.6","0","-0.02","0","22.2","2","1.606","0.5666","1.457"], [2243,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","150.0","2.53","44.8","0","-0.44","66","11.03","0","306.1","241.5","536.1"], [2244,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","200.0","4.59","41.1","256","-0.36","66","10.34","0","156.1","384.6","375.3"], [2245,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","250.0","3.6","67.0","0","-0.02","0","9.5","0","85.73","133.0","94.7"], [2246,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","300.0","5.62","65.2","0","0.05","0","9.12","0","68.11","147.2","73.56"], [2247,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","350.0","6.25","70.9","0","0.0","0","8.97","0","54.35","125.0","73.61"], [2248,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","400.0","6.76","76.7","0","-0.08","0","7.52","0","47.83","28.77","76.79"], [2249,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","450.0","6.34","72.2","0","0.04","0","7.43","0","75.12","47.13","77.58"], [2250,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","500.0","6.52","71.5","0","-0.03","0","15.32","2","69.38","100.9","74.13"], [2251,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","550.0","6.55","68.9","0","-0.11","0","6.17","66","111.3","70.01","66.69"], [2252,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","600.0","5.99","66.2","0","-0.2","0","6.27","66","61.35","69.7","42.02"], [2253,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","650.0","5.27","60.5","0","-0.22","0","9.2","66","18.67","51.36","31.21"], [2254,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","700.0","4.87","51.9","0","-0.34","0","14.25","2","3.006","40.78","37.3"], [2255,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","750.0","5.02","49.3","0","-0.15","0","3.51","2","2.6","33.22","44.47"], [2256,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","800.0","5.46","29.8","0","-0.05","0","32.65","130","4.186","21.93","24.08"], [2257,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","850.0","5.63","28.6","0","-0.05","0","23.41","2","16.27","9.288","23.25"], [2258,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","900.0","5.65","25.0","0","-0.01","0","6.5","2","16.04","5.784","23.37"], [2259,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","950.0","5.7","21.2","0","0.09","0","61.05","130","9.263","5.735","19.25"], [2260,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","1000.0","6.32","24.5","0","0.06","0","42.44","130","13.55","12.32","27.83"], [2261,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","1050.0","6.62","23.6","0","0.14","0","-0.46","2","7.109","4.673","11.2"], [2262,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","1100.0","6.72","20.3","0","0.17","0","8.29","2","2.458","2.831","4.073"], [2263,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","1150.0","5.62","19.9","0","0.18","0","15.37","2","1.134","2.26","2.067"], [2264,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","1200.0","5.58","22.1","0","0.32","0","-3.75","2","0.9186","1.541","1.389"], [2265,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","1250.0","5.71","30.6","0","0.28","0","3.36","2","1.918","1.363","1.719"], [2266,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","1300.0","6.74","43.4","0","0.55","0","19.05","130","1.184","1.001","0.8822"], [2267,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","1350.0","6.8","52.1","0","0.51","0","2.42","2","1.531","0.6941","0.9284"], [2268,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","1400.0","6.84","54.8","0","0.32","0","3.71","2","1.339","0.462","3.567"], [2269,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","1450.0","6.61","59.3","0","0.39","0","10.91","2","0.2679","0.7072","1.959"], [2270,"2025-02-05 09:30:00+00:00","2025-02-05 10:00:00+00:00","25","1500.0","6.19","75.8","0","0.11","0","-25.31","130","0.6202","0.2451","0.8293"], [2361,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","150.0","1.03","23.4","0","0.64","66","11.21","0","152.4","24.9","53.59"], [2362,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","200.0","1.52","35.0","0","0.27","0","10.7","0","177.5","31.28","64.97"], [2363,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","250.0","1.85","53.1","0","0.31","0","10.15","0","110.4","32.79","32.9"], [2364,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","300.0","1.96","63.9","0","0.59","0","9.59","0","97.52","24.32","20.29"], [2365,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","350.0","3.01","75.3","256","0.63","0","9.24","0","34.56","20.99","33.46"], [2366,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","400.0","2.79","59.6","256","0.53","0","8.93","0","27.7","18.63","29.07"], [2367,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","450.0","4.06","76.8","0","0.39","0","8.88","0","24.9","13.47","101.7"], [2368,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","500.0","5.07","79.1","0","0.24","0","8.71","0","27.35","10.88","168.0"], [2369,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","550.0","5.81","81.4","0","0.14","0","10.33","0","79.3","16.06","147.5"], [2370,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","600.0","6.54","84.1","0","0.02","0","9.64","66","123.0","32.59","71.71"], [2371,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","650.0","6.75","81.8","0","0.16","0","12.16","66","64.34","43.22","47.46"], [2372,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","700.0","6.39","80.2","0","0.34","0","-73.85","2","111.2","115.0","26.5"], [2373,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","750.0","6.05","77.1","0","0.03","0","-13.36","2","123.9","210.3","17.78"], [2374,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","800.0","6.07","71.8","0","-0.43","66","30.62","130","77.86","87.82","26.41"], [2375,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","850.0","5.95","64.2","0","-0.18","0","20.8","2","58.81","39.77","116.6"], [2376,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","900.0","5.95","61.3","0","-0.16","0","2.51","2","48.02","47.09","111.0"], [2377,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","950.0","6.02","55.5","0","-0.14","0","8.96","2","36.06","20.53","38.24"], [2378,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","1000.0","6.06","53.7","0","0.21","0","-7.44","130","3.16","26.46","17.78"], [2379,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","1050.0","6.29","49.9","0","0.22","0","21.14","130","4.125","9.079","7.178"], [2380,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","1100.0","5.99","44.6","0","0.19","0","14.72","130","3.477","1.553","2.147"], [2381,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","1150.0","5.28","46.0","0","0.08","0","-2.93","2","2.261","0.6163","2.012"], [2382,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","1200.0","3.98","34.2","0","-0.01","0","14.24","2","0.786","0.4451","1.018"], [2383,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","1250.0","5.18","25.1","0","0.05","0","0.99","2","0.3128","0.3809","0.3538"], [2384,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","1300.0","5.01","26.7","0","0.19","0","18.8","130","0.1914","0.2839","0.3839"], [2385,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","1350.0","4.27","22.1","0","-0.26","0","21.19","2","0.522","0.2886","0.7351"], [2386,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","1400.0","4.75","23.7","0","-0.28","0","15.69","130","0.3886","0.4016","0.1102"], [2387,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","1450.0","5.89","23.0","0","-0.19","0","27.23","2","0.8454","0.3268","0.668"], [2388,"2025-02-05 10:00:00+00:00","2025-02-05 10:30:00+00:00","25","1500.0","6.4","22.9","0","-0.26","0","6.36","2","1.172","0.8585","1.984"], [2479,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","150.0","5.46","95.6","256","-0.01","2","13.06","0","28.57","13.15","91.4"], [2480,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","200.0","3.57","42.2","256","0.03","2","12.08","0","63.82","9.184","77.69"], [2481,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","250.0","3.08","45.6","256","-0.17","2","11.4","0","33.47","7.221","74.43"], [2482,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","300.0","5.38","61.0","0","-0.3","0","10.26","0","10.36","8.15","59.39"], [2483,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","350.0","5.42","59.6","0","-0.7","0","10.33","0","9.179","9.083","68.57"], [2484,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","400.0","4.49","58.9","0","-0.71","0","9.78","0","8.183","5.61","55.45"], [2485,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","450.0","3.32","48.3","256","-0.04","0","8.81","0","7.59","4.791","41.57"], [2486,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","500.0","3.87","96.5","0","-0.05","0","7.2","0","3.805","4.137","26.47"], [2487,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","550.0","2.74","27.6","512","0.27","0","4.06","66","4.537","3.713","23.16"], [2488,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","600.0","4.45","89.9","0","0.11","0","21.6","130","4.368","5.632","18.92"], [2489,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","650.0","4.61","67.7","0","0.09","0","46.87","130","15.15","8.989","15.17"], [2490,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","700.0","5.08","61.4","0","-0.04","0","9.42","66","20.69","12.13","10.86"], [2491,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","750.0","5.52","64.3","0","-0.43","0","5.02","130","30.6","5.59","13.22"], [2492,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","800.0","5.14","68.8","256","-0.29","0","1.82","2","30.74","8.647","28.13"], [2493,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","850.0","4.67","63.3","256","-0.49","0","4.48","2","29.05","11.01","30.86"], [2494,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","900.0","4.76","71.4","0","-0.75","0","10.57","2","10.48","20.94","25.92"], [2495,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","950.0","4.4","66.2","0","-0.79","0","18.4","2","11.94","9.814","31.07"], [2496,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","1000.0","4.21","67.7","0","-0.88","0","17.32","2","25.58","10.48","54.97"], [2497,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","1050.0","4.42","52.6","0","-0.84","0","46.04","130","36.41","8.641","55.68"], [2498,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","1100.0","4.19","50.6","0","-0.89","0","22.93","130","16.79","5.636","26.61"], [2499,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","1150.0","3.4","38.4","0","-0.89","0","16.38","2","5.509","2.41","5.836"], [2500,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","1200.0","3.44","27.7","0","-0.75","0","1.95","2","7.851","2.258","3.939"], [2501,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","1250.0","3.34","29.8","0","-0.66","0","11.53","2","3.774","1.707","6.434"], [2502,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","1300.0","3.46","25.6","0","-0.5","0","3.75","130","4.022","0.5995","5.676"], [2503,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","1350.0","4.01","18.8","0","-0.56","0","-5.42","2","1.547","0.683","2.809"], [2504,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","1400.0","4.94","19.4","0","-0.46","0","-1.51","2","1.416","0.6102","2.084"], [2505,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","1450.0","5.08","20.6","0","-0.42","0","19.35","2","1.582","0.8908","2.236"], [2506,"2025-02-05 10:30:00+00:00","2025-02-05 11:00:00+00:00","25","1500.0","5.82","16.7","0","-0.36","0","23.04","2","1.35","0.4344","1.354"], [2597,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","150.0","5.24","56.1","256","-0.07","2","13.69","0","143.6","312.2","273.3"], [2598,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","200.0","2.21","51.3","256","-0.11","2","12.68","0","34.38","69.06","172.3"], [2599,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","250.0","1.57","70.5","256","-0.15","2","11.97","0","31.56","52.05","89.9"], [2600,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","300.0","4.67","43.4","256","-0.57","66","11.0","0","23.71","14.31","26.94"], [2601,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","350.0","4.27","39.5","256","-0.43","0","8.31","0","18.9","9.127","28.86"], [2602,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","400.0","4.18","60.2","0","-0.63","0","7.8","0","32.63","30.58","73.3"], [2603,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","450.0","4.5","58.3","0","-0.52","0","8.09","0","38.32","28.4","56.33"], [2604,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","500.0","5.79","75.2","0","-0.47","0","9.48","66","39.71","96.67","54.37"], [2605,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","550.0","6.01","77.3","0","-0.23","0","6.17","2","48.25","67.46","110.6"], [2606,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","600.0","5.07","71.5","0","-0.31","0","22.66","2","43.54","25.88","56.14"], [2607,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","650.0","5.03","72.1","0","-0.39","0","10.28","130","44.75","63.95","19.18"], [2608,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","700.0","5.47","75.8","0","-0.38","0","-66.67","130","64.66","102.2","51.72"], [2609,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","750.0","6.52","58.0","0","-0.41","0","13.19","130","71.77","41.21","73.32"], [2610,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","800.0","6.72","57.6","0","-0.39","0","6.74","2","26.76","43.34","35.17"], [2611,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","850.0","6.38","55.4","0","-0.66","0","13.89","2","6.045","27.65","17.82"], [2612,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","900.0","4.14","57.4","0","-0.67","0","12.59","2","20.59","25.69","9.271"], [2613,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","950.0","4.43","53.4","0","-0.62","0","18.28","2","56.43","6.745","9.774"], [2614,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","1000.0","5.46","43.9","0","-0.66","0","6.93","130","33.58","11.42","7.702"], [2615,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","1050.0","5.5","39.5","0","-0.71","0","-3.22","2","9.442","5.855","10.25"], [2616,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","1100.0","5.39","38.4","0","-0.66","0","8.72","130","16.86","1.643","14.66"], [2617,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","1150.0","5.07","28.3","0","-0.61","0","-46.51","130","3.548","1.579","6.954"], [2618,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","1200.0","4.91","26.6","0","-0.66","0","13.5","2","1.939","1.445","5.616"], [2619,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","1250.0","4.63","23.9","0","-0.44","0","14.3","130","2.274","1.08","2.894"], [2620,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","1300.0","5.31","23.5","0","-0.61","0","8.67","2","2.211","0.1712","1.123"], [2621,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","1350.0","4.77","30.3","0","-0.37","0","2.67","2","1.665","0.3127","1.486"], [2622,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","1400.0","6.48","40.0","0","-0.17","0","22.1","130","1.013","0.3073","0.6521"], [2623,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","1450.0","7.9","28.7","0","-0.16","0","0.25","2","0.4398","0.3305","0.7686"], [2624,"2025-02-05 11:00:00+00:00","2025-02-05 11:30:00+00:00","25","1500.0","7.91","49.4","0","0.17","0","-17.82","130","0.1322","0.2373","0.7018"], [2715,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","150.0","8.38","61.6","256","-0.03","2","13.54","0","147.7","75.48","100.5"], [2716,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","200.0","7.76","65.0","256","-0.03","2","13.25","0","56.51","43.73","123.8"], [2717,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","250.0","7.24","64.6","256","-0.02","2","13.06","0","22.94","32.68","98.68"], [2718,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","300.0","5.38","83.5","0","-0.31","0","12.62","0","31.93","36.26","50.29"], [2719,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","350.0","6.64","85.6","0","-0.35","0","11.63","0","50.34","42.41","29.78"], [2720,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","400.0","5.6","73.7","0","-0.47","0","12.49","0","59.08","67.11","35.74"], [2721,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","450.0","5.29","64.1","0","-0.49","0","10.62","0","49.05","43.09","47.03"], [2722,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","500.0","4.66","67.7","0","-0.39","0","6.63","2","41.14","73.77","50.26"], [2723,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","550.0","4.9","66.3","0","-0.72","0","11.6","130","44.56","75.88","47.58"], [2724,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","600.0","5.18","66.5","0","-0.69","0","3.7","2","43.37","57.52","60.93"], [2725,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","650.0","5.08","68.2","0","-0.64","0","25.74","130","57.88","66.38","70.38"], [2726,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","700.0","4.49","77.1","0","-0.66","0","15.23","130","174.0","96.85","84.61"], [2727,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","750.0","4.0","78.0","0","-0.7","0","12.6","130","227.8","67.02","77.32"], [2728,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","800.0","3.47","60.5","0","-0.76","0","14.91","2","94.76","18.3","69.79"], [2729,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","850.0","2.41","56.0","0","-0.54","0","12.0","130","20.62","32.03","61.26"], [2730,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","900.0","2.25","47.4","0","-0.55","0","10.17","2","11.28","19.96","29.01"], [2731,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","950.0","2.09","47.4","0","-0.41","0","16.95","2","5.565","9.667","21.0"], [2732,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","1000.0","2.44","40.3","0","-0.46","0","8.59","2","3.157","2.641","13.64"], [2733,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","1050.0","2.68","32.3","0","-0.54","0","21.07","2","2.178","6.109","6.888"], [2734,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","1100.0","4.1","32.0","0","-0.74","0","16.8","2","3.041","9.573","5.241"], [2735,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","1150.0","4.45","21.8","0","-0.81","0","23.38","2","1.273","8.907","1.855"], [2736,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","1200.0","4.97","19.4","0","-0.53","0","14.68","2","1.271","2.249","2.314"], [2737,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","1250.0","4.74","31.9","0","-0.37","0","27.02","130","1.071","0.3538","2.062"], [2738,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","1300.0","5.4","26.6","0","-0.32","0","6.05","2","0.2284","1.398","1.13"], [2739,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","1350.0","5.8","23.5","0","-0.08","0","15.54","130","0.3172","0.7434","1.064"], [2740,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","1400.0","5.69","28.0","0","-0.18","0","8.82","130","0.5097","0.5508","0.5372"], [2741,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","1450.0","5.84","48.2","0","-0.26","0","27.12","2","0.3649","0.489","0.5102"], [2742,"2025-02-05 11:30:00+00:00","2025-02-05 12:00:00+00:00","25","1500.0","7.04","37.1","0","-0.31","0","-3.6","2","0.2235","0.2143","0.333"], [2833,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","150.0","3.5","82.1","0","-0.29","66","13.61","0","45.08","290.5","154.8"], [2834,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","200.0","4.69","96.1","0","-0.65","66","12.81","0","53.47","276.6","79.19"], [2835,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","250.0","4.16","87.1","0","-0.34","0","12.28","0","49.93","122.9","40.13"], [2836,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","300.0","2.92","73.3","0","-0.43","0","11.77","0","33.28","53.74","26.47"], [2837,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","350.0","2.92","75.7","0","-0.34","0","11.69","0","41.28","33.65","21.69"], [2838,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","400.0","2.17","78.5","0","-0.34","0","10.75","0","26.97","22.27","16.81"], [2839,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","450.0","2.74","62.7","0","-0.42","0","10.12","66","25.42","9.193","17.39"], [2840,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","500.0","2.32","73.3","0","-0.42","0","6.88","66","20.93","8.34","22.25"], [2841,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","550.0","2.34","64.2","0","-0.32","0","-2.0","2","16.03","6.485","17.07"], [2842,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","600.0","2.87","52.8","0","-0.31","0","13.94","2","15.3","11.29","13.48"], [2843,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","650.0","2.8","56.4","0","-0.4","0","-72.52","2","15.25","21.49","8.331"], [2844,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","700.0","2.85","61.8","0","-0.38","0","23.49","2","24.58","24.97","6.994"], [2845,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","750.0","3.54","58.0","0","-0.46","66","-22.98","2","34.49","22.5","8.354"], [2846,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","800.0","3.58","44.4","0","-0.24","0","16.39","2","17.93","22.81","14.73"], [2847,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","850.0","3.62","45.5","0","-0.27","66","10.15","2","10.15","27.34","32.14"], [2848,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","900.0","3.93","41.2","256","0.27","66","1.41","2","4.319","22.03","29.88"], [2849,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","950.0","4.47","32.8","0","0.26","0","17.54","2","35.97","35.55","27.64"], [2850,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","1000.0","4.58","25.9","0","0.32","0","10.42","2","157.1","41.44","17.75"], [2851,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","1050.0","5.44","22.5","0","0.4","0","14.88","130","94.42","45.61","27.89"], [2852,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","1100.0","6.44","23.2","0","0.44","0","23.73","2","63.91","66.03","27.34"], [2853,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","1150.0","7.41","24.8","0","0.45","0","17.11","2","9.094","20.8","4.407"], [2854,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","1200.0","8.44","28.3","0","0.42","0","0.02","2","1.87","8.932","1.731"], [2855,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","1250.0","8.91","35.3","0","0.4","0","24.95","2","1.901","2.933","2.82"], [2856,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","1300.0","9.26","32.9","0","0.45","0","6.86","130","3.124","2.365","5.176"], [2857,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","1350.0","9.76","35.0","0","0.4","0","5.3","2","1.223","1.514","2.167"], [2858,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","1400.0","9.55","34.5","0","0.37","0","14.92","2","0.3727","0.5645","1.027"], [2859,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","1450.0","7.66","38.8","0","0.09","0","1.03","2","0.3237","0.1858","0.2328"], [2860,"2025-02-05 12:00:00+00:00","2025-02-05 12:30:00+00:00","25","1500.0","7.29","45.6","0","-0.22","0","25.25","2","0.2325","0.1667","0.3824"], [2951,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","150.0","3.55","77.2","256","-0.22","2","14.16","0","219.9","55.67","157.7"], [2952,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","200.0","1.63","51.8","256","-0.22","2","13.3","0","164.5","16.46","123.4"], [2953,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","250.0","1.15","4.1","256","-0.21","2","13.18","0","125.0","15.01","91.16"], [2954,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","300.0","1.58","55.6","0","-0.15","0","12.87","0","70.59","27.64","74.15"], [2955,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","350.0","0.57","32.2","0","-0.2","0","12.53","0","37.92","24.9","54.37"], [2956,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","400.0","3.51","56.2","0","-0.23","0","11.3","0","39.62","30.78","44.05"], [2957,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","450.0","3.52","46.3","0","-0.29","0","11.52","66","32.27","30.95","32.86"], [2958,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","500.0","1.48","57.9","0","-0.22","0","12.06","66","35.87","34.41","18.1"], [2959,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","550.0","2.19","47.1","0","-0.19","0","11.86","66","31.63","17.55","20.48"], [2960,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","600.0","2.21","45.5","0","-0.09","0","6.47","2","24.74","12.42","24.13"], [2961,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","650.0","2.73","53.8","0","0.11","0","13.82","2","29.49","38.02","29.55"], [2962,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","700.0","3.1","54.5","0","0.17","0","1.59","2","44.23","54.24","18.52"], [2963,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","750.0","3.34","30.1","0","0.17","0","12.28","130","31.27","65.14","16.61"], [2964,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","800.0","3.26","30.4","0","0.04","0","7.3","2","17.1","34.95","15.99"], [2965,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","850.0","3.1","45.1","0","-0.24","0","1.98","2","9.99","15.07","28.07"], [2966,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","900.0","3.55","50.3","0","-0.56","0","23.22","2","13.53","19.73","42.23"], [2967,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","950.0","3.48","50.6","0","-0.36","0","22.45","130","17.03","21.53","23.04"], [2968,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","1000.0","3.52","33.7","0","-0.37","0","20.76","2","38.08","31.7","16.68"], [2969,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","1050.0","3.71","28.4","0","-0.39","0","21.98","130","76.27","39.14","49.42"], [2970,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","1100.0","4.26","21.3","0","-0.3","0","16.97","2","34.14","22.7","56.79"], [2971,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","1150.0","3.96","10.0","0","-0.31","0","-28.43","2","42.61","14.41","36.21"], [2972,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","1200.0","4.2","7.4","0","-0.35","0","-3.66","130","29.86","16.27","11.33"], [2973,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","1250.0","4.59","5.5","0","-0.39","0","17.62","2","12.5","16.96","8.258"], [2974,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","1300.0","4.86","5.6","0","-0.42","0","28.73","2","9.77","5.078","11.94"], [2975,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","1350.0","5.5","13.1","0","-0.36","0","20.53","130","4.562","3.5","18.9"], [2976,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","1400.0","6.19","18.3","0","-0.32","0","10.75","2","3.412","4.474","13.71"], [2977,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","1450.0","6.77","22.0","0","-0.23","0","12.36","130","0.9843","4.413","1.877"], [2978,"2025-02-05 12:30:00+00:00","2025-02-05 13:00:00+00:00","25","1500.0","7.36","23.7","0","-0.33","0","28.02","2","0.2248","2.197","0.6398"], [3069,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","150.0","6.05","68.9","256","-0.05","2","14.57","0","285.5","230.4","179.6"], [3070,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","200.0","7.08","63.8","256","-0.06","2","14.26","0","248.5","212.2","223.0"], [3071,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","250.0","6.74","53.0","256","-0.04","2","13.82","0","77.21","46.33","164.7"], [3072,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","300.0","6.68","66.8","0","0.21","66","13.18","0","60.98","47.61","110.2"], [3073,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","350.0","6.08","65.9","0","-0.49","66","13.08","0","25.74","9.789","53.49"], [3074,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","400.0","5.59","67.7","0","-0.71","66","12.43","0","13.67","6.797","52.03"], [3075,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","450.0","5.36","55.1","0","-0.54","0","13.82","0","21.99","8.286","27.45"], [3076,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","500.0","5.27","55.5","0","-0.48","0","13.31","0","22.7","14.08","12.14"], [3077,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","550.0","5.54","57.3","0","-0.72","66","16.05","0","21.71","17.43","8.769"], [3078,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","600.0","5.7","60.0","0","-0.62","66","16.05","66","13.69","12.96","8.89"], [3079,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","650.0","5.54","61.8","0","-0.37","0","10.13","2","15.13","11.61","8.887"], [3080,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","700.0","5.49","74.8","0","-0.35","0","24.46","130","26.74","9.577","6.838"], [3081,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","750.0","6.06","75.0","0","-0.36","0","6.77","2","18.03","7.879","6.171"], [3082,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","800.0","5.67","63.6","0","-0.3","0","25.78","130","10.53","5.123","6.934"], [3083,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","850.0","5.4","61.8","0","-0.24","0","9.94","2","12.66","5.353","10.12"], [3084,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","900.0","5.0","62.4","0","-0.15","0","8.46","2","23.72","7.749","12.39"], [3085,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","950.0","4.63","63.3","0","-0.04","0","0.7","2","37.09","6.129","9.793"], [3086,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","1000.0","4.8","55.0","0","0.06","0","63.44","130","27.79","4.836","9.143"], [3087,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","1050.0","4.11","54.5","0","0.16","0","16.49","2","9.997","7.432","14.21"], [3088,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","1100.0","3.59","47.0","0","0.06","0","11.59","2","9.83","6.207","25.34"], [3089,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","1150.0","3.5","24.8","0","0.07","0","3.32","130","8.882","2.337","24.82"], [3090,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","1200.0","4.11","10.4","0","0.06","0","3.45","2","13.9","16.96","74.69"], [3091,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","1250.0","5.32","359.1","0","0.09","0","7.69","2","9.159","36.8","20.72"], [3092,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","1300.0","6.19","355.0","0","0.1","0","6.13","2","3.412","16.26","3.016"], [3093,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","1350.0","5.65","359.9","0","0.06","0","7.68","130","1.878","2.204","1.125"], [3094,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","1400.0","5.44","357.5","0","0.05","0","27.43","2","1.576","1.172","1.579"], [3095,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","1450.0","6.19","5.6","0","0.01","0","16.03","130","1.326","1.3","0.7397"], [3096,"2025-02-05 13:00:00+00:00","2025-02-05 13:30:00+00:00","25","1500.0","7.22","18.8","0","-0.05","0","6.82","2","0.7835","0.8975","0.7846"], [3187,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","150.0","5.88","60.7","256","-0.12","2","13.68","66","63.59","347.9","251.5"], [3188,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","200.0","4.67","42.6","258","-0.18","2","13.55","66","63.37","41.45","79.89"], [3189,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","250.0","5.02","44.2","258","-0.28","2","14.1","130","22.21","22.05","34.28"], [3190,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","300.0","6.68","55.3","0","-0.33","2","-63.56","130","13.11","26.5","19.72"], [3191,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","350.0","6.99","58.2","0","-0.86","66","-73.73","2","10.19","22.9","23.41"], [3192,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","400.0","7.07","54.9","0","-0.9","66","1.67","2","11.62","24.55","15.44"], [3193,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","450.0","7.27","69.0","256","-0.51","0","-79.47","130","5.492","27.87","9.046"], [3194,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","500.0","6.29","60.6","0","-0.39","0","-14.44","2","8.385","22.79","6.437"], [3195,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","550.0","6.54","59.3","0","-0.41","66","-26.68","130","12.88","19.16","4.855"], [3196,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","600.0","7.07","60.0","0","-0.36","66","20.13","130","15.55","15.26","4.841"], [3197,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","650.0","6.47","64.7","0","-0.52","0","-64.78","130","14.31","15.34","5.137"], [3198,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","700.0","5.52","67.5","256","-0.37","0","-55.17","2","19.11","15.36","6.552"], [3199,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","750.0","6.58","65.1","0","-0.41","0","-81.65","130","18.52","16.25","7.404"], [3200,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","800.0","7.13","77.6","0","-0.44","0","-73.51","130","21.13","17.71","15.74"], [3201,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","850.0","6.62","82.5","0","-0.32","0","49.74","130","15.06","14.89","22.48"], [3202,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","900.0","6.41","84.5","0","-0.43","66","-16.15","2","12.8","11.51","15.16"], [3203,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","950.0","4.56","72.8","0","-0.18","0","-17.79","2","9.311","7.296","12.94"], [3204,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","1000.0","4.6","61.0","0","-0.23","0","-43.06","130","7.783","8.547","10.71"], [3205,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","1050.0","4.31","51.0","0","-0.23","0","61.44","2","12.41","8.625","5.331"], [3206,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","1100.0","4.04","46.6","0","-0.12","0","29.63","130","24.98","8.333","5.191"], [3207,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","1150.0","3.99","42.4","0","-0.11","0","-74.94","130","14.0","4.359","9.709"], [3208,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","1200.0","3.96","33.3","0","0.0","0","-57.26","130","13.59","3.245","15.33"], [3209,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","1250.0","3.84","26.4","0","0.06","0","75.49","130","13.28","3.872","16.92"], [3210,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","1300.0","3.79","18.0","0","0.16","0","-40.13","130","5.421","8.353","4.917"], [3211,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","1350.0","3.92","16.4","0","0.18","0","-18.54","130","2.579","4.725","1.911"], [3212,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","1400.0","4.23","0.5","0","0.14","0","66.87","2","4.285","1.201","2.86"], [3213,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","1450.0","3.95","14.0","0","0.12","0","-45.09","2","4.211","1.358","4.042"], [3214,"2025-02-05 13:30:00+00:00","2025-02-05 14:00:00+00:00","25","1500.0","4.01","11.9","0","-0.01","0","5.9","130","17.14","1.891","4.272"], [3305,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","150.0","3.9","83.9","256","0.07","2","15.3","2","60.38","205.6","125.7"], [3306,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","200.0","3.48","53.9","256","0.05","2","14.6","2","52.54","50.72","114.0"], [3307,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","250.0","4.74","77.2","256","0.0","2","14.3","2","21.76","24.64","65.47"], [3308,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","300.0","5.71","68.0","256","-0.99","66","13.45","2","13.85","9.665","36.48"], [3309,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","350.0","5.81","71.8","256","-0.48","0","13.29","2","14.6","7.031","26.52"], [3310,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","400.0","5.6","75.5","0","-1.27","66","13.81","2","10.72","8.503","21.74"], [3311,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","450.0","6.21","79.4","0","-0.73","0","24.36","130","15.6","8.028","17.98"], [3312,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","500.0","6.59","81.2","0","-0.64","0","-5.84","130","16.09","8.308","14.16"], [3313,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","550.0","6.66","79.5","0","-0.39","0","37.9","130","20.87","7.978","11.92"], [3314,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","600.0","7.06","75.3","0","-0.55","0","-29.86","2","21.35","7.07","8.5"], [3315,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","650.0","6.98","69.0","0","-0.89","0","-49.67","130","16.96","5.37","12.71"], [3316,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","700.0","7.14","64.9","0","-0.79","0","0.87","130","18.08","4.66","16.95"], [3317,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","750.0","7.26","58.7","256","-0.99","0","63.92","130","15.65","3.828","18.62"], [3318,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","800.0","7.58","60.9","256","-1.07","0","-49.47","130","10.62","6.707","24.48"], [3319,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","850.0","7.58","63.1","0","-1.03","0","-5.95","2","6.397","14.81","18.51"], [3320,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","900.0","7.52","63.5","0","-0.9","0","-68.22","130","9.154","18.33","7.036"], [3321,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","950.0","7.0","63.4","0","-0.94","0","-13.6","2","8.818","19.7","2.849"], [3322,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","1000.0","6.42","60.4","0","-0.99","0","34.13","2","6.727","7.867","2.268"], [3323,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","1050.0","6.14","55.7","0","-1.02","0","-53.47","130","5.163","4.135","2.058"], [3324,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","1100.0","6.34","50.8","0","-1.02","0","53.31","130","6.103","6.476","2.949"], [3325,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","1150.0","6.45","42.9","0","-1.02","0","-29.86","130","5.448","14.45","3.933"], [3326,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","1200.0","6.33","36.0","0","-1.02","0","-75.05","130","8.674","9.088","6.93"], [3327,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","1250.0","5.68","31.1","0","-0.94","0","-49.44","2","11.08","3.852","6.817"], [3328,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","1300.0","6.87","28.9","0","-1.01","0","-17.69","130","1.808","0.4491","2.038"], [3329,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","1350.0","7.04","32.2","0","-0.95","0","-51.33","2","1.41","0.6687","0.6267"], [3330,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","1400.0","6.97","27.7","0","-1.06","0","30.81","130","1.645","0.8496","0.871"], [3331,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","1450.0","7.55","26.1","0","-1.15","0","-48.33","130","2.218","1.997","3.289"], [3332,"2025-02-05 14:00:00+00:00","2025-02-05 14:30:00+00:00","25","1500.0","7.99","23.9","0","-1.15","0","-26.31","130","0.8629","4.193","2.043"], [3423,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","150.0","4.19","86.5","256","-0.23","2","14.89","0","67.82","59.69","88.66"], [3424,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","200.0","4.84","83.4","2","-0.2","2","14.42","0","76.24","40.64","16.96"], [3425,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","250.0","5.54","83.8","256","-0.29","2","14.14","0","33.96","21.71","48.33"], [3426,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","300.0","7.04","75.8","0","-0.39","66","13.83","0","14.39","12.46","36.02"], [3427,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","350.0","7.28","78.1","0","-0.85","66","14.01","0","11.26","7.871","7.097"], [3428,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","400.0","7.59","74.3","0","-0.74","0","13.22","0","13.28","6.37","6.48"], [3429,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","450.0","8.5","80.6","0","-0.6","0","13.99","66","18.23","4.777","6.183"], [3430,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","500.0","7.88","74.4","0","-0.68","0","10.01","66","8.347","6.028","5.1"], [3431,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","550.0","8.23","72.1","0","-0.41","0","16.8","2","5.478","9.394","6.862"], [3432,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","600.0","8.58","70.6","0","-0.79","0","9.46","2","4.764","7.517","6.932"], [3433,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","650.0","8.56","69.8","0","-0.93","0","21.32","2","4.572","4.003","7.282"], [3434,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","700.0","7.69","65.4","0","-0.77","0","12.58","130","6.276","3.692","9.193"], [3435,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","750.0","8.17","61.7","0","-0.74","0","6.31","2","6.271","3.751","8.568"], [3436,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","800.0","7.97","59.4","0","-0.86","0","37.1","130","10.65","3.108","5.703"], [3437,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","850.0","7.55","53.9","0","-0.81","0","16.1","130","14.25","3.603","3.177"], [3438,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","900.0","7.5","51.2","0","-0.77","0","18.21","2","21.23","4.238","3.135"], [3439,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","950.0","7.42","46.9","0","-0.89","0","19.79","2","16.1","5.183","2.789"], [3440,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","1000.0","7.68","46.1","0","-0.89","0","19.98","2","12.65","4.373","5.545"], [3441,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","1050.0","7.66","41.1","0","-0.88","0","30.82","130","9.168","3.769","10.15"], [3442,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","1100.0","7.57","36.9","0","-0.83","0","13.66","2","4.039","2.466","14.77"], [3443,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","1150.0","7.45","33.3","0","-0.77","0","27.14","130","4.027","2.712","8.373"], [3444,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","1200.0","7.14","26.8","0","-0.83","0","18.03","2","3.205","2.994","3.691"], [3445,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","1250.0","7.0","24.1","0","-0.89","0","-1.76","2","1.908","2.161","1.908"], [3446,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","1300.0","7.04","24.9","0","-0.97","0","20.22","2","0.9237","2.367","1.148"], [3447,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","1350.0","7.08","26.6","0","-1.11","0","6.24","130","0.6705","2.544","0.2672"], [3448,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","1400.0","8.38","29.7","0","-1.25","0","68.41","2","3.799","3.709","0.8981"], [3449,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","1450.0","8.52","32.8","0","-1.31","0","12.44","2","9.003","3.823","4.835"], [3450,"2025-02-05 14:30:00+00:00","2025-02-05 15:00:00+00:00","25","1500.0","8.52","35.2","0","-1.28","0","4.76","2","3.726","0.8598","8.763"], [3541,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","150.0","3.94","75.0","0","-0.22","66","14.31","2","58.97","381.5","57.04"], [3542,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","200.0","3.21","84.5","256","-0.2","0","13.71","2","17.24","247.9","23.09"], [3543,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","250.0","4.38","87.4","0","-0.32","0","13.39","2","4.256","183.0","11.69"], [3544,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","300.0","5.68","81.0","0","-0.49","0","12.97","2","5.693","110.1","8.946"], [3545,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","350.0","6.8","80.9","0","-0.4","0","13.1","2","6.241","42.1","6.809"], [3546,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","400.0","7.74","82.4","0","-0.6","0","25.07","130","10.43","26.97","7.864"], [3547,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","450.0","7.79","82.7","0","-0.28","0","-50.36","2","12.9","20.47","7.884"], [3548,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","500.0","7.73","82.4","0","-0.21","0","-79.85","130","13.04","13.71","11.27"], [3549,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","550.0","8.31","78.3","0","-0.15","0","-78.1","2","10.19","16.98","7.356"], [3550,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","600.0","8.74","76.6","0","0.01","0","-3.29","2","6.767","15.27","7.537"], [3551,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","650.0","8.54","74.0","0","-0.13","0","-66.14","2","5.773","15.38","12.29"], [3552,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","700.0","8.08","72.6","0","0.12","0","30.97","2","7.408","10.01","12.65"], [3553,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","750.0","8.33","68.3","0","0.07","0","74.1","130","5.43","14.8","10.09"], [3554,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","800.0","8.33","67.0","0","-0.03","0","48.51","130","2.968","13.19","7.852"], [3555,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","850.0","8.25","66.3","0","-0.08","0","-29.09","2","2.282","4.395","5.949"], [3556,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","900.0","8.27","60.6","0","-0.07","0","-34.11","2","3.153","4.83","3.985"], [3557,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","950.0","8.29","60.6","0","-0.13","0","75.19","130","5.029","4.593","3.913"], [3558,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","1000.0","8.01","59.2","0","-0.03","0","9.44","2","4.3","5.654","5.714"], [3559,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","1050.0","7.86","53.0","0","0.0","0","-44.88","130","2.977","4.426","6.92"], [3560,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","1100.0","7.61","43.8","0","0.02","0","-45.29","2","3.41","3.115","5.774"], [3561,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","1150.0","7.24","35.3","0","0.11","0","-73.18","130","1.634","4.127","4.227"], [3562,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","1200.0","6.87","33.0","0","0.05","0","3.2","130","1.762","4.422","2.371"], [3563,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","1250.0","6.6","32.3","0","0.12","0","-39.68","130","1.529","3.712","2.973"], [3564,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","1300.0","5.76","30.7","0","0.04","0","-66.95","2","2.665","11.94","3.339"], [3565,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","1350.0","5.27","30.6","0","0.01","0","-51.66","130","4.367","26.29","4.389"], [3566,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","1400.0","5.22","36.5","0","0.03","0","75.18","130","3.558","19.48","7.732"], [3567,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","1450.0","5.46","41.3","0","-0.05","0","-52.65","130","2.244","11.85","11.59"], [3568,"2025-02-05 15:00:00+00:00","2025-02-05 15:30:00+00:00","25","1500.0","6.24","47.0","0","-0.23","0","-53.33","2","2.155","20.33","6.628"], [3659,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","150.0","5.21","62.9","0","-0.09","2","14.12","2","237.7","209.0","79.18"], [3660,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","200.0","5.77","66.0","0","-0.15","2","13.67","2","124.4","134.0","23.98"], [3661,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","250.0","6.03","66.0","0","-0.1","2","13.13","2","76.89","110.9","22.06"], [3662,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","300.0","6.17","67.5","0","-0.06","0","13.1","2","66.54","57.95","13.45"], [3663,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","350.0","5.81","71.7","0","-0.05","0","11.09","2","38.43","32.77","12.07"], [3664,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","400.0","6.04","80.5","0","-0.05","0","56.39","130","22.45","17.45","8.665"], [3665,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","450.0","5.69","83.1","0","-0.23","66","8.59","2","11.37","20.5","5.091"], [3666,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","500.0","5.93","79.6","0","-0.24","66","-4.49","2","9.122","15.12","3.67"], [3667,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","550.0","5.11","83.9","0","0.17","66","13.12","2","7.502","4.771","3.788"], [3668,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","600.0","5.29","84.7","0","0.05","0","-58.27","130","5.799","3.674","3.957"], [3669,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","650.0","4.96","85.7","0","0.1","0","4.26","2","5.476","4.229","2.912"], [3670,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","700.0","3.8","98.2","256","0.26","0","-63.86","2","5.803","1.934","6.926"], [3671,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","750.0","6.08","69.9","0","0.28","0","17.54","130","5.533","1.258","1.834"], [3672,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","800.0","5.93","67.8","0","0.15","0","5.73","130","3.569","1.706","0.3454"], [3673,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","850.0","4.28","62.4","0","0.26","0","51.02","2","3.001","1.343","2.195"], [3674,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","900.0","4.88","61.0","0","0.26","0","-10.22","2","2.667","1.657","1.893"], [3675,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","950.0","4.39","59.1","0","0.29","0","-79.42","130","2.35","1.95","1.764"], [3676,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","1000.0","3.88","56.0","0","0.32","0","12.16","130","3.033","4.679","1.335"], [3677,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","1050.0","3.49","49.2","0","0.38","0","19.76","130","1.87","4.295","1.55"], [3678,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","1100.0","3.7","32.3","0","0.32","0","53.89","130","2.683","3.948","2.793"], [3679,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","1150.0","3.63","21.8","0","0.32","0","-65.31","130","3.32","12.86","2.968"], [3680,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","1200.0","3.63","21.5","0","0.33","0","41.54","130","4.341","9.171","2.67"], [3681,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","1250.0","4.0","21.5","0","0.36","0","59.24","2","1.791","9.593","1.117"], [3682,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","1300.0","4.34","26.3","0","0.44","0","-12.97","130","2.346","1.295","0.816"], [3683,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","1350.0","5.06","31.6","0","0.33","0","61.61","130","3.954","1.184","1.944"], [3684,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","1400.0","5.12","34.4","0","0.31","0","-56.25","130","2.944","1.977","1.97"], [3685,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","1450.0","5.32","39.8","0","0.31","0","2.69","130","2.561","3.473","4.71"], [3686,"2025-02-05 15:30:00+00:00","2025-02-05 16:00:00+00:00","25","1500.0","6.27","47.3","0","0.29","0","1.43","130","7.623","2.371","7.303"], [3777,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","150.0","6.45","67.4","0","-0.04","2","13.47","2","177.4","185.5","90.62"], [3778,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","200.0","7.48","65.6","256","-0.08","2","12.91","2","103.1","133.9","58.81"], [3779,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","250.0","5.38","74.8","0","-0.1","2","12.52","2","49.53","40.91","39.22"], [3780,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","300.0","6.44","73.6","0","-0.08","2","-56.11","2","9.582","10.58","7.904"], [3781,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","350.0","6.3","76.2","0","-0.06","2","-66.03","130","5.628","6.713","2.791"], [3782,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","400.0","6.11","76.0","0","0.25","2","57.41","130","6.527","10.22","2.99"], [3783,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","450.0","5.56","76.8","0","0.13","66","7.66","130","8.785","7.036","3.284"], [3784,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","500.0","5.33","77.5","0","0.24","66","-4.53","2","9.309","7.543","4.161"], [3785,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","550.0","5.15","78.7","0","0.16","66","-71.47","130","8.934","7.325","6.202"], [3786,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","600.0","5.19","79.1","0","-0.13","2","-61.19","2","8.139","12.22","5.029"], [3787,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","650.0","4.54","83.3","0","0.26","66","-71.62","130","5.49","8.654","4.025"], [3788,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","700.0","3.62","82.0","0","0.15","0","41.29","2","4.013","3.569","3.276"], [3789,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","750.0","4.17","76.7","0","0.21","0","-70.37","130","2.055","1.868","3.579"], [3790,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","800.0","3.74","73.8","0","0.31","0","-52.82","2","1.536","1.409","2.573"], [3791,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","850.0","3.09","67.1","0","0.19","0","-10.21","2","1.164","1.756","1.306"], [3792,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","900.0","3.86","76.1","0","0.33","66","-39.58","130","1.89","3.677","1.274"], [3793,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","950.0","2.76","68.0","0","0.14","0","-55.13","130","1.631","3.217","1.381"], [3794,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","1000.0","2.71","44.5","0","0.05","0","-74.63","130","1.119","2.56","0.9113"], [3795,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","1050.0","1.77","32.0","0","0.08","0","11.16","2","1.111","1.269","1.285"], [3796,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","1100.0","2.65","15.5","0","0.18","0","74.53","130","4.374","2.474","3.418"], [3797,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","1150.0","3.39","12.7","0","0.16","0","8.8","2","11.16","6.218","9.022"], [3798,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","1200.0","4.27","13.3","0","0.18","0","-49.71","130","15.95","26.23","31.06"], [3799,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","1250.0","5.24","15.3","0","0.19","0","61.92","2","36.3","41.9","27.73"], [3800,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","1300.0","6.27","19.1","0","0.24","0","9.45","2","33.82","20.7","6.233"], [3801,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","1350.0","6.8","20.2","0","0.26","0","-48.25","130","30.88","30.26","3.495"], [3802,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","1400.0","6.8","26.7","0","0.35","0","-19.73","130","69.45","63.53","8.288"], [3803,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","1450.0","7.19","28.5","0","0.32","0","56.69","130","87.48","64.6","21.71"], [3804,"2025-02-05 16:00:00+00:00","2025-02-05 16:30:00+00:00","25","1500.0","7.77","29.7","0","0.2","0","1.96","130","22.92","21.64","21.2"], [3895,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","150.0","6.04","67.8","0","-0.17","2","12.97","2","143.2","237.5","88.63"], [3896,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","200.0","6.27","72.3","0","-0.16","2","12.35","2","90.84","127.1","64.65"], [3897,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","250.0","6.98","74.2","0","-0.23","2","11.97","2","16.01","68.02","49.44"], [3898,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","300.0","7.49","74.9","0","-0.19","2","11.71","2","9.112","43.42","20.47"], [3899,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","350.0","7.55","71.5","0","-0.09","2","35.21","130","6.161","43.68","5.774"], [3900,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","400.0","7.41","69.6","0","0.07","66","39.33","2","4.417","41.09","5.32"], [3901,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","450.0","7.13","65.3","0","0.2","0","-1.6","2","4.446","14.53","2.302"], [3902,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","500.0","5.87","66.8","0","0.28","0","40.19","130","3.584","3.992","2.012"], [3903,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","550.0","4.8","66.1","0","0.36","66","-24.89","2","4.216","2.783","1.964"], [3904,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","600.0","4.5","66.7","0","0.3","0","59.79","130","3.306","2.854","2.242"], [3905,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","650.0","4.22","61.0","0","0.27","0","63.17","130","2.975","6.082","5.78"], [3906,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","700.0","3.5","64.0","0","0.53","0","-63.32","2","3.869","4.068","9.097"], [3907,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","750.0","2.67","66.6","0","0.23","0","41.37","130","2.485","3.21","3.782"], [3908,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","800.0","1.35","35.4","0","0.31","0","-82.57","130","4.557","3.366","0.8248"], [3909,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","850.0","1.79","62.9","256","0.37","0","-83.9","130","1.834","0.861","0.2205"], [3910,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","900.0","1.04","53.9","0","0.18","66","61.26","130","0.6002","0.5174","0.4789"], [3911,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","950.0","2.2","63.6","256","0.32","0","-68.48","130","0.4017","0.13","0.3612"], [3912,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","1000.0","1.33","281.5","0","0.26","0","-17.56","2","1.074","2.547","0.861"], [3913,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","1050.0","2.29","347.3","0","0.17","0","38.59","130","1.262","3.143","6.393"], [3914,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","1100.0","3.36","348.9","0","0.03","0","-14.59","2","4.168","2.701","6.529"], [3915,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","1150.0","4.28","348.6","0","0.03","0","-48.01","2","14.9","8.6","6.881"], [3916,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","1200.0","5.55","352.1","0","0.03","0","4.66","130","20.1","11.53","13.18"], [3917,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","1250.0","6.75","356.8","0","0.03","0","71.2","130","14.3","4.303","29.16"], [3918,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","1300.0","7.64","0.3","0","0.03","0","-25.86","130","9.765","3.014","5.817"], [3919,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","1350.0","6.99","8.1","0","0.01","0","-38.94","2","5.773","1.872","1.302"], [3920,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","1400.0","5.81","19.6","0","-0.07","0","-71.13","130","4.157","2.077","3.883"], [3921,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","1450.0","5.79","25.0","0","-0.11","0","36.05","130","5.146","3.69","7.691"], [3922,"2025-02-05 16:30:00+00:00","2025-02-05 17:00:00+00:00","25","1500.0","6.25","26.8","0","-0.13","0","-61.79","130","4.054","5.962","8.83"], [4013,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","150.0","6.58","62.5","0","0.14","2","12.79","2","214.2","428.7","423.6"], [4014,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","200.0","7.31","65.6","0","0.09","2","12.13","2","168.1","194.0","223.7"], [4015,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","250.0","7.9","71.7","0","0.11","2","11.92","2","131.9","66.74","66.88"], [4016,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","300.0","7.75","75.7","0","0.23","0","-31.39","2","41.28","35.09","21.76"], [4017,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","350.0","7.24","78.7","0","0.24","66","-70.09","130","12.69","36.12","23.87"], [4018,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","400.0","6.81","75.0","0","0.16","66","67.9","130","5.509","16.6","17.96"], [4019,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","450.0","7.09","76.7","0","-0.05","66","-48.67","130","7.504","9.568","4.508"], [4020,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","500.0","5.62","81.7","0","0.31","66","22.43","130","6.066","6.891","1.856"], [4021,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","550.0","5.52","92.4","0","0.3","66","-44.39","2","3.252","5.207","1.243"], [4022,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","600.0","4.12","85.8","0","0.46","66","58.08","130","1.93","3.076","1.364"], [4023,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","650.0","2.58","73.5","0","0.07","0","62.03","130","1.135","4.194","1.624"], [4024,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","700.0","2.6","5.3","0","0.08","0","11.51","130","1.215","0.1538","0.9523"], [4025,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","750.0","1.81","81.3","256","0.13","66","-44.76","2","0.7145","0.8013","0.8561"], [4026,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","800.0","4.08","335.7","0","-0.21","0","-68.09","130","0.1897","1.331","0.5327"], [4027,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","850.0","0.94","5.9","0","0.33","0","-47.12","2","0.3394","1.802","0.7472"], [4028,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","900.0","1.56","359.1","0","-0.04","0","1.92","2","1.64","4.205","0.7976"], [4029,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","950.0","1.91","281.8","0","-0.1","0","-16.13","130","2.418","6.889","0.3359"], [4030,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","1000.0","2.01","330.7","0","-0.16","0","37.55","2","2.852","2.941","1.215"], [4031,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","1050.0","2.7","334.8","0","-0.2","0","18.8","130","4.445","2.209","1.445"], [4032,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","1100.0","3.7","343.4","0","-0.29","0","-61.76","130","4.236","5.268","1.87"], [4033,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","1150.0","4.11","344.1","0","-0.3","0","19.65","2","2.371","6.522","3.232"], [4034,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","1200.0","4.87","353.3","0","-0.37","0","-29.87","130","4.592","4.789","3.446"], [4035,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","1250.0","5.94","0.4","0","-0.51","0","-71.74","130","8.303","4.793","6.514"], [4036,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","1300.0","6.29","5.7","0","-0.53","0","-78.12","130","8.362","2.02","5.399"], [4037,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","1350.0","5.99","20.4","0","-0.5","0","-76.25","130","3.223","1.115","1.203"], [4038,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","1400.0","5.8","34.4","0","-0.49","0","13.17","130","2.074","2.95","2.46"], [4039,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","1450.0","6.2","35.1","0","-0.51","0","63.86","130","1.966","3.457","5.717"], [4040,"2025-02-05 17:00:00+00:00","2025-02-05 17:30:00+00:00","25","1500.0","7.24","36.8","0","-0.61","0","-68.89","130","8.035","1.487","3.987"], [4131,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","150.0","5.48","67.4","0","-0.12","2","63.24","2","171.3","129.3","101.4"], [4132,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","200.0","5.84","72.7","0","-0.07","2","13.17","2","111.1","189.5","95.74"], [4133,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","250.0","5.88","75.6","0","-0.08","2","13.14","2","94.31","98.83","77.18"], [4134,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","300.0","6.16","77.5","0","-0.27","66","-57.0","130","68.67","21.01","45.99"], [4135,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","350.0","6.44","77.2","0","-0.27","66","12.76","130","43.54","22.31","19.86"], [4136,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","400.0","6.47","78.1","0","-0.22","66","-23.18","2","23.15","31.6","20.33"], [4137,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","450.0","6.21","75.9","0","0.02","2","-72.66","130","16.86","27.12","18.45"], [4138,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","500.0","5.47","71.9","0","-0.2","0","-58.86","130","12.48","20.27","6.89"], [4139,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","550.0","4.66","69.5","0","-0.21","0","-59.5","2","9.432","8.522","7.796"], [4140,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","600.0","3.88","62.8","0","-0.22","0","28.55","130","11.71","3.656","6.486"], [4141,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","650.0","3.73","67.0","0","-0.24","66","34.58","2","14.34","5.999","5.01"], [4142,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","700.0","3.06","63.3","0","-0.1","0","32.29","2","8.918","8.223","5.627"], [4143,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","750.0","2.79","66.3","0","-0.12","0","67.42","2","4.536","6.388","6.579"], [4144,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","800.0","2.01","35.2","0","-0.19","66","51.94","130","3.803","2.751","7.438"], [4145,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","850.0","1.74","12.0","0","0.03","0","8.64","130","1.982","3.233","5.854"], [4146,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","900.0","2.2","347.4","0","0.01","0","-44.91","130","2.316","3.247","2.073"], [4147,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","950.0","2.27","337.0","0","-0.05","0","-64.06","130","3.099","0.9672","1.75"], [4148,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","1000.0","2.81","331.8","0","-0.11","0","-10.63","2","3.747","4.194","3.972"], [4149,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","1050.0","3.67","342.0","0","-0.12","0","-77.39","2","3.945","12.09","8.339"], [4150,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","1100.0","4.16","342.9","0","-0.14","0","42.31","130","4.74","10.4","2.281"], [4151,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","1150.0","4.87","347.2","0","-0.18","0","-63.8","130","2.424","4.538","3.097"], [4152,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","1200.0","5.56","352.9","0","-0.22","0","-46.42","130","2.911","1.867","4.437"], [4153,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","1250.0","6.68","359.5","0","-0.25","0","54.78","2","4.485","1.03","2.969"], [4154,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","1300.0","7.88","4.1","0","-0.31","0","15.98","130","2.007","2.985","3.3"], [4155,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","1350.0","6.39","9.1","0","-0.45","0","-37.25","130","0.6","2.766","0.8159"], [4156,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","1400.0","5.59","19.6","0","-0.23","0","43.88","130","3.784","1.489","2.089"], [4157,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","1450.0","5.36","22.6","0","-0.35","0","-57.04","2","4.313","2.816","5.436"], [4158,"2025-02-05 17:30:00+00:00","2025-02-05 18:00:00+00:00","25","1500.0","6.28","26.9","0","-0.22","0","-23.28","130","1.177","1.307","2.917"], [4249,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","150.0","6.9","62.2","0","0.08","2","12.42","2","224.1","219.7","354.4"], [4250,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","200.0","7.76","63.7","0","0.02","2","12.23","2","219.8","127.3","97.53"], [4251,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","250.0","8.02","68.2","0","0.02","2","11.36","2","237.8","44.0","71.79"], [4252,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","300.0","8.26","70.7","0","-0.03","0","-44.89","130","86.78","17.09","50.38"], [4253,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","350.0","8.12","71.4","0","-0.05","0","-38.31","130","36.69","9.475","26.38"], [4254,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","400.0","7.21","69.1","0","-0.1","0","44.44","130","12.72","8.07","11.46"], [4255,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","450.0","6.16","66.6","0","0.18","66","-12.93","130","7.471","13.52","10.29"], [4256,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","500.0","5.38","63.6","0","0.25","66","71.41","130","5.835","18.21","17.61"], [4257,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","550.0","4.68","62.2","0","0.17","66","59.81","130","7.517","12.6","27.44"], [4258,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","600.0","3.61","58.0","256","0.02","2","-66.44","2","6.232","4.772","29.15"], [4259,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","650.0","3.1","57.1","256","-0.24","66","-44.41","2","5.963","4.537","18.82"], [4260,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","700.0","2.51","8.6","256","-0.05","0","-46.71","130","12.47","5.529","8.033"], [4261,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","750.0","1.83","7.0","0","0.23","0","-47.29","130","2.93","6.231","3.366"], [4262,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","800.0","1.67","352.9","0","0.23","0","-41.8","130","4.046","3.574","2.698"], [4263,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","850.0","1.78","333.1","0","-0.24","0","-35.05","130","3.994","2.183","1.371"], [4264,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","900.0","3.09","346.4","0","0.15","66","75.09","2","4.903","2.131","0.6982"], [4265,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","950.0","3.1","307.7","0","0.19","0","13.68","130","2.61","4.349","1.378"], [4266,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","1000.0","3.44","323.5","0","0.42","0","-62.81","130","0.8992","6.245","2.158"], [4267,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","1050.0","4.39","329.5","0","0.32","0","-69.48","130","1.544","11.79","6.287"], [4268,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","1100.0","4.62","330.6","0","0.18","0","-68.88","130","9.166","2.972","9.223"], [4269,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","1150.0","4.93","332.9","0","0.22","0","28.68","130","7.985","3.558","11.01"], [4270,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","1200.0","5.08","338.0","0","0.21","0","47.59","2","4.139","6.513","31.39"], [4271,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","1250.0","5.52","345.6","0","0.22","0","35.15","2","11.26","39.07","11.66"], [4272,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","1300.0","5.96","350.4","0","0.26","0","13.93","2","8.759","32.99","10.86"], [4273,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","1350.0","5.42","0.2","0","-0.41","0","-72.26","130","2.309","4.844","4.325"], [4274,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","1400.0","5.32","8.4","0","0.28","0","-75.39","2","2.292","0.7455","2.278"], [4275,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","1450.0","5.31","39.1","0","0.17","66","-45.17","130","2.457","1.1","2.078"], [4276,"2025-02-05 18:00:00+00:00","2025-02-05 18:30:00+00:00","25","1500.0","6.27","33.8","256","0.16","66","37.0","2","2.002","0.4071","1.266"], [4367,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","150.0","6.47","58.9","0","0.19","0","11.81","2","173.7","103.3","115.0"], [4368,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","200.0","7.91","61.5","0","0.35","0","11.34","2","94.1","68.6","117.0"], [4369,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","250.0","7.95","65.1","0","0.34","0","11.19","2","77.94","101.6","68.83"], [4370,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","300.0","8.15","68.5","0","0.31","0","11.1","2","22.8","30.29","12.65"], [4371,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","350.0","8.13","66.7","0","0.34","0","49.5","130","15.41","7.049","10.04"], [4372,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","400.0","6.92","64.4","0","0.28","0","4.7","2","18.14","12.57","15.48"], [4373,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","450.0","6.02","62.9","0","0.25","0","3.65","2","27.81","9.89","22.94"], [4374,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","500.0","5.45","58.6","0","0.3","66","-25.28","130","20.17","12.18","25.42"], [4375,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","550.0","4.87","60.5","0","0.01","2","58.68","130","13.46","19.22","18.37"], [4376,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","600.0","4.31","72.3","256","0.22","0","18.78","130","25.69","9.041","14.19"], [4377,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","650.0","2.71","47.8","0","0.04","0","67.58","130","15.51","4.549","13.62"], [4378,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","700.0","2.12","51.4","0","-0.23","0","12.83","130","7.514","4.157","14.87"], [4379,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","750.0","2.02","21.9","0","-0.03","0","17.19","130","2.736","4.827","5.536"], [4380,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","800.0","1.8","9.5","0","-0.01","0","63.02","2","1.282","1.218","1.475"], [4381,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","850.0","1.84","273.5","0","0.42","66","-24.98","2","1.175","0.7004","1.073"], [4382,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","900.0","1.72","305.8","0","0.54","0","58.33","2","0.8871","1.013","0.2562"], [4383,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","950.0","2.23","1.1","256","-1.77","128","50.66","2","0.5235","0.393","0.468"], [4384,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","1000.0","3.36","324.9","0","-0.17","0","-11.76","2","0.5742","0.5543","0.7535"], [4385,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","1050.0","3.32","314.2","0","-0.17","0","54.24","130","0.7234","1.188","0.8378"], [4386,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","1100.0","3.36","314.2","0","-0.09","0","-18.07","2","2.907","1.301","1.398"], [4387,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","1150.0","3.55","333.1","0","-0.21","0","48.89","130","9.232","1.659","3.235"], [4388,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","1200.0","3.05","341.7","0","-0.15","0","-15.28","2","18.65","3.186","14.32"], [4389,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","1250.0","2.93","357.3","0","-0.18","0","-0.55","130","31.95","15.21","34.87"], [4390,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","1300.0","3.18","16.7","0","-0.26","0","25.64","130","33.28","18.2","30.16"], [4391,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","1350.0","3.87","36.1","0","-0.15","0","-23.8","130","9.865","8.223","14.18"], [4392,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","1400.0","4.74","47.4","0","-0.19","0","9.5","2","0.8303","6.74","4.442"], [4393,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","1450.0","4.56","52.2","0","-0.07","0","-78.16","130","0.8203","3.544","1.421"], [4394,"2025-02-05 18:30:00+00:00","2025-02-05 19:00:00+00:00","25","1500.0","4.98","50.5","0","-0.17","0","53.34","2","0.6791","0.9042","1.022"], [4485,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","150.0","3.61","60.2","0","0.33","66","11.49","2","96.14","46.04","81.4"], [4486,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","200.0","5.06","59.4","0","0.12","2","10.55","2","41.82","61.48","67.39"], [4487,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","250.0","6.02","60.6","0","0.19","66","10.64","2","67.08","72.81","66.04"], [4488,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","300.0","6.17","64.0","0","0.18","0","10.91","2","118.9","81.01","72.74"], [4489,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","350.0","6.2","66.0","0","0.23","0","11.39","2","28.53","22.16","24.51"], [4490,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","400.0","5.86","68.3","0","0.21","66","-83.92","130","4.605","4.101","3.551"], [4491,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","450.0","5.1","66.6","0","-0.12","66","58.53","130","12.71","5.356","6.547"], [4492,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","500.0","4.58","65.8","0","-0.03","2","-7.34","2","8.969","7.323","9.807"], [4493,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","550.0","3.87","64.3","0","0.03","66","-68.9","130","10.46","15.34","15.37"], [4494,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","600.0","3.34","56.9","0","0.22","0","27.74","130","12.67","7.633","10.66"], [4495,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","650.0","2.92","42.8","256","0.28","0","39.56","130","6.167","4.949","7.643"], [4496,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","700.0","2.37","36.1","0","0.34","0","-81.5","130","3.804","4.494","4.34"], [4497,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","750.0","2.22","10.7","0","0.37","0","-14.45","2","3.608","2.133","3.474"], [4498,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","800.0","1.73","350.4","0","0.18","66","26.99","130","8.894","3.55","3.994"], [4499,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","850.0","2.02","346.6","0","0.17","66","15.22","130","3.863","2.123","1.297"], [4500,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","900.0","2.52","317.0","256","0.3","0","-77.19","130","0.447","1.287","0.1996"], [4501,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","950.0","2.75","234.1","512","0.32","66","-8.04","130","0.4067","0.4921","0.8224"], [4502,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","1000.0","3.33","317.3","0","-0.3","0","-54.56","130","1.957","0.5523","0.4381"], [4503,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","1050.0","2.69","336.8","0","0.56","0","-68.74","130","1.072","0.2824","0.3738"], [4504,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","1100.0","2.37","337.2","0","0.04","0","-20.52","2","1.839","0.8946","1.468"], [4505,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","1150.0","1.96","339.4","0","0.09","0","-57.32","130","14.17","8.244","13.43"], [4506,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","1200.0","2.48","356.8","0","0.06","0","59.25","2","3.752","7.029","11.53"], [4507,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","1250.0","2.41","32.4","0","0.09","0","-84.53","130","9.513","7.26","17.07"], [4508,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","1300.0","3.36","45.5","0","0.1","0","-55.03","130","2.856","6.208","11.53"], [4509,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","1350.0","4.04","47.9","0","0.02","0","-63.62","130","1.082","3.091","3.505"], [4510,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","1400.0","4.19","54.8","0","0.23","0","-75.1","2","0.7565","1.278","1.706"], [4511,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","1450.0","3.09","49.4","0","-0.24","0","39.62","2","0.5316","1.069","1.209"], [4512,"2025-02-05 19:00:00+00:00","2025-02-05 19:30:00+00:00","25","1500.0","2.78","74.1","0","0.56","0","-23.63","130","1.864","0.6103","0.7757"], [4603,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","150.0","4.52","56.2","0","0.08","2","11.5","2","151.0","94.22","121.7"], [4604,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","200.0","6.03","55.3","0","0.1","2","10.91","2","157.4","137.4","134.8"], [4605,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","250.0","6.65","60.0","0","0.25","66","11.08","2","233.3","155.6","181.9"], [4606,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","300.0","6.62","63.4","0","0.02","0","8.74","2","141.9","79.55","51.26"], [4607,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","350.0","6.37","69.0","0","0.34","66","11.31","2","46.28","55.42","25.28"], [4608,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","400.0","6.09","72.4","0","0.17","0","62.24","2","21.96","32.43","19.76"], [4609,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","450.0","5.65","68.7","0","0.19","0","11.83","2","16.41","20.24","14.25"], [4610,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","500.0","4.57","70.4","0","0.15","66","-67.56","130","11.61","18.37","17.55"], [4611,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","550.0","3.75","74.6","0","0.25","66","-73.92","130","11.27","10.41","20.61"], [4612,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","600.0","2.98","75.7","0","0.01","0","-56.12","130","18.3","15.62","18.27"], [4613,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","650.0","3.02","70.8","0","0.07","0","-33.69","130","7.374","18.57","11.46"], [4614,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","700.0","2.61","54.7","0","-0.14","0","-34.38","2","6.16","11.66","12.61"], [4615,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","750.0","2.74","54.5","0","-0.27","0","55.3","130","12.72","8.413","14.7"], [4616,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","800.0","2.06","25.8","0","-0.28","66","-66.39","130","22.42","2.818","9.273"], [4617,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","850.0","3.26","337.2","256","-0.14","0","-39.99","2","10.67","0.2642","4.238"], [4618,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","900.0","1.55","20.2","0","0.31","66","-23.52","2","2.194","0.7204","1.652"], [4619,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","950.0","4.38","328.3","256","0.04","2","-49.54","2","1.799","1.601","0.1566"], [4620,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","1000.0","2.34","347.6","0","0.01","0","28.1","2","2.959","1.871","0.3643"], [4621,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","1050.0","2.6","343.3","0","-0.02","0","67.17","130","5.213","5.123","10.49"], [4622,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","1100.0","2.0","9.8","0","-0.05","0","10.77","130","9.125","11.55","17.67"], [4623,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","1150.0","2.26","21.1","0","-0.07","0","18.75","2","14.99","8.822","21.99"], [4624,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","1200.0","2.98","24.2","0","-0.07","0","16.52","130","6.749","16.46","15.13"], [4625,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","1250.0","3.77","32.3","0","-0.09","0","-44.79","130","2.999","4.908","7.491"], [4626,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","1300.0","4.22","37.3","0","-0.07","0","-25.14","2","0.8594","1.406","1.835"], [4627,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","1350.0","3.37","40.4","0","-0.02","0","74.42","130","0.5553","0.3686","0.6369"], [4628,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","1400.0","2.12","30.1","0","-0.01","0","22.35","2","0.4137","0.415","1.189"], [4629,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","1450.0","2.23","100.3","0","-0.05","0","24.88","130","0.2402","1.736","1.06"], [4630,"2025-02-05 19:30:00+00:00","2025-02-05 20:00:00+00:00","25","1500.0","3.44","77.8","0","-0.26","0","-79.2","130","0.2038","0.8252","1.147"], [4721,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","150.0","4.33","59.9","0","-0.19","0","62.41","2","141.6","88.83","33.2"], [4722,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","200.0","5.02","60.9","0","-0.13","0","10.45","2","106.7","82.0","82.09"], [4723,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","250.0","5.2","62.2","0","-0.1","0","10.13","2","152.4","136.5","44.59"], [4724,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","300.0","5.39","65.2","0","0.05","0","8.74","2","80.63","88.03","61.21"], [4725,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","350.0","5.63","70.1","0","0.13","0","-44.15","2","83.62","46.04","57.53"], [4726,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","400.0","5.65","74.1","0","0.41","0","71.28","130","70.44","16.87","84.04"], [4727,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","450.0","5.73","74.3","0","0.42","0","55.29","130","31.12","33.49","68.12"], [4728,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","500.0","4.89","72.8","0","0.32","0","-48.73","130","21.06","21.13","22.84"], [4729,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","550.0","4.05","67.4","0","0.21","0","-70.91","130","10.13","16.92","13.58"], [4730,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","600.0","3.7","63.7","0","0.23","0","-55.69","2","11.51","22.76","18.83"], [4731,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","650.0","3.37","45.9","0","0.2","0","55.06","2","8.313","49.64","21.91"], [4732,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","700.0","3.17","18.8","0","0.18","0","63.42","130","6.904","16.84","18.42"], [4733,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","750.0","2.9","18.2","0","0.3","0","-0.09","130","12.22","19.02","16.93"], [4734,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","800.0","2.72","5.3","0","0.33","0","-68.73","2","15.08","16.59","18.7"], [4735,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","850.0","2.76","356.9","0","0.33","0","-83.83","130","21.62","12.31","14.29"], [4736,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","900.0","2.53","349.0","0","0.22","0","18.24","130","25.89","11.26","19.27"], [4737,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","950.0","2.75","331.7","0","0.16","0","11.12","2","4.273","9.527","6.086"], [4738,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","1000.0","3.06","332.2","0","-0.07","0","0.56","130","6.336","6.104","8.994"], [4739,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","1050.0","3.15","347.7","0","-0.1","0","-28.01","130","6.087","6.722","6.915"], [4740,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","1100.0","2.76","348.4","0","-0.24","0","63.15","130","9.914","4.174","3.333"], [4741,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","1150.0","2.31","350.6","0","-0.21","0","-45.51","2","7.688","6.956","4.214"], [4742,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","1200.0","2.39","355.9","0","-0.22","0","23.8","130","17.29","13.21","7.415"], [4743,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","1250.0","2.23","4.7","0","-0.22","0","-46.56","130","1.876","7.207","7.262"], [4744,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","1300.0","2.99","9.8","0","-0.33","0","-54.62","130","0.07221","4.563","2.266"], [4745,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","1350.0","2.61","0.1","0","-0.62","0","73.01","130","0.4806","0.7892","0.3883"], [4746,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","1400.0","1.09","25.3","0","-0.22","0","-20.06","2","0.3064","0.7223","0.2245"], [4747,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","1450.0","2.15","27.2","0","-0.35","0","-60.43","130","0.2153","0.9509","0.3936"], [4748,"2025-02-05 20:00:00+00:00","2025-02-05 20:30:00+00:00","25","1500.0","1.64","336.2","0","-0.49","0","-31.85","2","0.4549","0.4986","0.6428"], [4839,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","150.0","3.95","54.1","0","-0.01","0","62.58","2","33.47","66.76","79.95"], [4840,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","200.0","4.49","58.3","0","0.04","0","10.62","2","77.35","95.25","122.0"], [4841,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","250.0","4.93","66.1","0","0.06","0","10.22","2","200.3","53.53","92.53"], [4842,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","300.0","5.46","70.4","0","0.43","66","-69.52","130","80.78","40.66","74.79"], [4843,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","350.0","6.2","72.9","0","0.32","0","-41.31","2","21.6","23.96","19.8"], [4844,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","400.0","6.41","74.7","0","0.37","0","-81.6","130","23.38","26.19","14.85"], [4845,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","450.0","5.93","76.6","0","0.34","0","34.75","130","14.37","27.31","12.06"], [4846,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","500.0","4.94","74.2","0","0.27","0","-24.66","2","8.432","10.46","3.202"], [4847,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","550.0","4.19","70.0","0","0.28","0","-34.63","130","6.762","3.777","1.986"], [4848,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","600.0","3.17","69.4","0","0.15","0","-5.2","130","9.07","2.226","3.324"], [4849,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","650.0","2.86","73.4","0","0.07","0","5.9","130","6.862","4.507","5.662"], [4850,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","700.0","2.42","74.5","0","0.14","0","19.3","2","10.99","9.265","23.23"], [4851,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","750.0","1.83","59.6","0","0.09","0","-60.5","130","11.79","9.267","40.23"], [4852,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","800.0","1.42","53.7","0","0.1","0","26.74","130","24.44","20.9","25.19"], [4853,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","850.0","1.29","50.7","0","0.12","0","15.74","2","24.11","12.31","21.41"], [4854,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","900.0","1.14","17.4","0","0.17","0","1.89","2","10.52","4.132","13.6"], [4855,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","950.0","1.58","353.8","0","-0.02","0","-9.77","2","8.763","4.895","6.375"], [4856,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","1000.0","2.34","344.5","0","0.15","0","-43.78","130","10.72","3.69","6.642"], [4857,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","1050.0","2.15","357.6","0","0.02","0","-42.59","130","3.4","3.237","4.723"], [4858,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","1100.0","1.89","12.1","0","0.08","0","60.3","2","6.861","2.736","4.652"], [4859,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","1150.0","2.0","17.5","0","0.1","0","-68.94","130","7.546","2.745","9.169"], [4860,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","1200.0","2.47","24.8","0","0.33","0","-29.65","130","1.588","1.53","3.381"], [4861,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","1250.0","3.06","24.0","0","0.32","0","23.92","130","0.6318","0.7425","1.261"], [4862,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","1300.0","3.18","28.7","0","-0.04","0","59.7","130","0.2497","1.459","1.652"], [4863,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","1350.0","2.97","27.7","0","-0.05","0","-79.04","2","0.5398","1.279","1.274"], [4864,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","1400.0","2.75","32.0","0","-0.04","0","-61.86","130","0.4041","0.5865","0.7742"], [4865,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","1450.0","2.19","64.8","0","-0.07","0","-66.1","2","0.3436","0.2968","0.4469"], [4866,"2025-02-05 20:30:00+00:00","2025-02-05 21:00:00+00:00","25","1500.0","2.71","97.2","0","-0.08","0","-67.68","130","0.3926","0.2974","0.2523"], [4957,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","150.0","2.4","66.1","0","-0.01","2","-33.86","130","26.32","28.03","63.9"], [4958,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","200.0","3.88","62.7","0","0.22","66","9.72","2","42.54","20.89","46.8"], [4959,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","250.0","5.24","60.4","0","0.28","66","9.61","2","116.9","22.69","35.59"], [4960,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","300.0","6.0","61.1","0","0.34","66","9.13","2","146.0","46.94","81.61"], [4961,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","350.0","6.53","66.0","0","0.13","0","8.83","2","77.62","67.76","97.5"], [4962,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","400.0","7.3","72.3","0","0.45","66","26.11","2","28.31","75.31","67.5"], [4963,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","450.0","6.79","73.7","0","0.39","66","72.91","2","60.73","64.05","42.25"], [4964,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","500.0","5.9","72.4","0","-0.07","0","-18.4","130","31.83","12.87","20.67"], [4965,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","550.0","5.17","67.9","0","0.03","66","-41.47","130","6.907","2.368","8.018"], [4966,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","600.0","3.6","65.4","0","0.01","0","62.51","130","1.744","0.8285","3.134"], [4967,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","650.0","3.49","75.6","0","0.27","66","-77.35","130","1.352","1.942","1.593"], [4968,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","700.0","2.55","63.6","0","-0.24","66","67.84","130","1.641","2.261","1.476"], [4969,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","750.0","2.68","78.4","256","-0.24","0","-5.27","130","0.5989","1.102","4.49"], [4970,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","800.0","1.68","39.5","0","-0.06","0","-29.5","130","1.504","1.096","8.393"], [4971,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","850.0","1.6","2.4","256","-0.05","0","-68.99","130","4.667","0.3726","4.234"], [4972,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","900.0","1.45","8.4","0","0.04","0","29.73","130","6.836","1.1","0.7193"], [4973,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","950.0","1.99","13.0","0","-0.19","0","-63.69","130","3.217","1.96","0.8637"], [4974,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","1000.0","1.23","21.3","0","-0.1","0","36.15","130","2.175","1.707","3.527"], [4975,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","1050.0","1.76","51.3","0","-0.12","0","37.09","130","2.571","0.6687","18.94"], [4976,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","1100.0","2.15","51.8","0","-0.15","0","-34.0","2","4.74","4.345","8.32"], [4977,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","1150.0","2.52","50.3","0","-0.13","0","7.13","2","2.188","0.9901","3.562"], [4978,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","1200.0","2.64","48.8","0","-0.2","0","15.96","130","1.727","0.2846","2.406"], [4979,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","1250.0","3.09","40.1","0","-0.28","0","51.35","130","1.718","0.4084","3.582"], [4980,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","1300.0","3.47","41.4","0","-0.28","0","-29.95","2","0.4029","0.6647","3.359"], [4981,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","1350.0","3.98","49.7","0","-0.17","0","58.34","2","0.6342","1.141","1.815"], [4982,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","1400.0","4.54","51.4","0","0.02","0","4.32","130","0.1346","0.4462","0.7475"], [4983,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","1450.0","2.84","60.8","0","-0.49","0","-82.5","130","0.4754","0.1676","0.3256"], [4984,"2025-02-05 21:00:00+00:00","2025-02-05 21:30:00+00:00","25","1500.0","3.03","87.3","0","-0.02","0","2.17","2","0.2808","0.3358","0.2714"], [5075,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","150.0","4.26","59.0","0","-0.15","66","62.83","2","21.6","38.98","29.84"], [5076,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","200.0","5.44","59.2","0","-0.06","0","10.1","2","53.18","39.7","40.84"], [5077,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","250.0","5.69","63.9","0","0.02","0","9.71","2","97.24","99.51","59.66"], [5078,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","300.0","5.53","70.5","0","0.03","0","9.69","2","131.7","104.7","51.23"], [5079,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","350.0","5.71","80.4","0","-0.13","0","6.94","2","25.28","52.39","53.24"], [5080,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","400.0","6.33","84.6","0","-0.23","0","35.39","130","15.92","21.27","25.48"], [5081,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","450.0","6.77","84.6","0","-0.23","0","-49.72","130","28.2","13.96","40.97"], [5082,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","500.0","6.79","81.9","0","-0.21","0","-66.37","130","16.0","7.49","19.28"], [5083,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","550.0","5.72","78.4","0","0.05","0","0.99","2","8.547","9.155","11.15"], [5084,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","600.0","4.68","76.8","0","0.14","0","75.83","130","7.859","13.44","16.75"], [5085,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","650.0","3.58","78.8","0","0.22","0","-69.31","2","2.438","16.1","5.788"], [5086,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","700.0","4.24","75.0","0","0.17","0","-80.85","130","1.559","2.846","1.045"], [5087,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","750.0","3.41","83.6","0","0.24","0","-40.38","130","2.799","1.475","1.103"], [5088,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","800.0","3.24","60.1","0","0.06","0","56.32","2","2.522","4.281","2.356"], [5089,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","850.0","3.15","67.0","0","0.31","0","-36.62","130","2.008","4.406","12.95"], [5090,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","900.0","3.14","98.7","0","0.13","0","-7.91","130","1.118","3.223","6.305"], [5091,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","950.0","1.79","37.0","0","0.33","0","-14.17","130","0.996","2.734","2.96"], [5092,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","1000.0","2.02","54.1","0","0.0","0","19.6","2","1.101","3.996","3.205"], [5093,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","1050.0","2.59","43.2","0","-0.02","0","47.21","130","1.892","12.28","8.394"], [5094,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","1100.0","3.31","45.4","0","-0.05","0","-58.54","2","1.024","7.002","7.262"], [5095,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","1150.0","3.87","26.8","0","0.13","0","-29.57","130","0.4069","4.699","7.019"], [5096,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","1200.0","4.71","28.0","0","-0.27","0","75.65","130","0.4284","0.9779","2.386"], [5097,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","1250.0","5.46","35.6","0","-0.45","0","-34.81","130","0.1506","0.4066","1.55"], [5098,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","1300.0","5.14","33.5","0","-0.34","0","57.15","130","0.9003","0.4911","1.255"], [5099,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","1350.0","3.52","36.9","0","-0.16","0","44.19","2","0.6392","0.304","0.7057"], [5100,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","1400.0","3.42","27.0","0","-0.17","0","-74.67","130","1.613","0.3893","0.6141"], [5101,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","1450.0","3.1","57.2","0","-0.26","0","-53.48","2","2.851","0.3475","0.3597"], [5102,"2025-02-05 21:30:00+00:00","2025-02-05 22:00:00+00:00","25","1500.0","2.11","61.6","0","-0.67","0","-43.16","130","0.4384","0.3641","0.4486"], [5193,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","150.0","4.66","63.5","0","0.22","0","62.4","2","85.74","130.0","149.5"], [5194,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","200.0","4.31","68.7","0","0.2","0","33.84","130","377.4","125.3","283.7"], [5195,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","250.0","3.81","76.8","0","0.23","0","9.97","130","167.3","37.15","127.8"], [5196,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","300.0","3.49","82.7","0","0.09","0","-66.22","130","104.1","17.83","37.61"], [5197,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","350.0","3.82","89.1","0","0.06","0","-52.04","130","39.65","8.601","7.769"], [5198,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","400.0","4.27","90.5","0","-0.03","0","66.39","130","8.646","4.326","8.072"], [5199,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","450.0","4.95","91.7","0","0.26","66","62.92","130","5.337","10.92","7.672"], [5200,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","500.0","6.01","85.5","0","0.24","0","-42.62","130","5.238","6.542","7.592"], [5201,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","550.0","6.64","78.5","0","0.33","0","-2.86","130","14.57","9.291","10.05"], [5202,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","600.0","6.5","75.7","0","0.41","0","-30.08","130","7.979","8.306","10.48"], [5203,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","650.0","5.8","71.1","0","0.59","0","11.29","130","2.089","2.439","2.755"], [5204,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","700.0","4.89","69.7","0","0.22","0","-84.37","130","1.399","1.345","0.8732"], [5205,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","750.0","3.21","51.5","0","0.35","0","9.47","2","0.5323","1.686","0.8247"], [5206,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","800.0","4.29","70.2","0","-0.01","0","72.46","130","0.4163","0.7329","0.4956"], [5207,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","850.0","4.2","88.7","0","1.13","0","-2.03","130","0.6897","1.048","0.8762"], [5208,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","900.0","2.28","77.9","0","-0.04","0","-79.79","130","1.813","0.8978","1.065"], [5209,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","950.0","1.81","78.4","0","0.39","0","-82.9","130","4.83","0.6382","2.027"], [5210,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","1000.0","2.29","52.5","0","0.07","0","-57.59","130","4.315","5.035","8.482"], [5211,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","1050.0","2.91","37.7","0","0.07","0","27.78","130","2.468","7.063","21.81"], [5212,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","1100.0","3.7","38.1","0","0.08","0","35.95","2","6.174","4.659","15.93"], [5213,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","1150.0","4.37","36.1","0","0.16","0","8.59","130","1.551","2.212","4.955"], [5214,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","1200.0","4.56","39.1","0","0.23","0","-31.71","130","0.5405","2.566","3.215"], [5215,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","1250.0","4.56","38.2","0","0.19","0","66.63","2","0.4108","1.253","2.481"], [5216,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","1300.0","4.72","46.9","256","0.21","0","-12.84","2","0.1084","0.2634","1.345"], [5217,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","1350.0","3.15","62.4","0","0.58","0","58.96","130","0.3743","0.1687","0.5405"], [5218,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","1400.0","2.64","4.4","0","-0.18","0","34.02","130","0.3295","0.1951","0.9858"], [5219,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","1450.0","2.43","26.8","0","0.44","0","-38.68","130","0.3798","0.3793","0.7474"], [5220,"2025-02-05 22:00:00+00:00","2025-02-05 22:30:00+00:00","25","1500.0","2.73","2.5","0","-0.13","0","-2.45","130","0.5183","0.2119","0.6299"], [5311,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","150.0","5.27","58.9","0","-0.01","2","62.39","2","55.36","13.37","34.89"], [5312,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","200.0","5.63","65.3","0","0.22","0","21.51","130","170.2","111.0","116.5"], [5313,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","250.0","5.01","73.6","0","0.24","0","-24.58","130","58.38","215.6","134.9"], [5314,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","300.0","4.55","81.4","0","0.28","0","45.73","130","46.89","57.83","87.49"], [5315,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","350.0","4.51","89.9","0","0.05","0","48.84","130","50.63","12.76","29.77"], [5316,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","400.0","4.93","90.4","0","0.03","0","8.11","2","31.78","8.42","23.56"], [5317,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","450.0","5.86","85.9","0","0.1","0","-81.91","130","25.95","14.83","15.28"], [5318,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","500.0","6.94","84.3","0","0.12","0","-8.54","2","17.09","14.76","23.42"], [5319,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","550.0","7.99","79.5","0","0.09","0","-84.27","130","25.63","10.47","9.8"], [5320,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","600.0","8.28","72.3","0","0.2","0","-19.65","2","12.57","7.005","5.415"], [5321,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","650.0","7.73","67.3","0","0.33","0","-49.91","130","4.227","5.915","3.127"], [5322,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","700.0","6.46","64.3","0","0.31","0","61.64","2","1.603","2.173","0.6202"], [5323,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","750.0","5.3","60.8","0","0.11","0","6.05","2","1.123","1.023","0.532"], [5324,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","800.0","3.48","59.5","0","0.25","0","-84.89","130","2.917","1.286","2.347"], [5325,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","850.0","3.86","61.9","0","0.23","0","58.69","130","3.28","2.291","2.871"], [5326,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","900.0","4.45","67.0","0","0.21","0","-32.9","2","2.51","1.972","5.062"], [5327,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","950.0","5.02","53.3","0","0.24","0","64.45","130","0.3213","0.7932","2.686"], [5328,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","1000.0","5.3","39.0","0","0.16","0","-38.62","130","3.198","4.546","1.931"], [5329,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","1050.0","6.02","39.7","0","0.12","0","61.81","130","3.817","3.51","2.015"], [5330,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","1100.0","6.73","41.1","0","0.1","0","6.71","130","2.132","2.375","2.246"], [5331,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","1150.0","7.33","37.7","0","0.06","0","-12.41","2","1.622","4.21","2.053"], [5332,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","1200.0","7.46","43.6","0","0.11","0","-75.23","2","1.343","2.008","2.505"], [5333,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","1250.0","7.63","44.0","0","0.25","0","29.96","130","1.037","1.444","1.992"], [5334,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","1300.0","6.88","48.3","0","0.18","0","-48.76","130","0.8599","1.531","1.295"], [5335,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","1350.0","6.03","56.6","0","-0.01","0","-78.07","130","0.5365","1.187","0.6052"], [5336,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","1400.0","4.7","58.9","0","-0.03","0","-28.1","2","0.4968","0.4267","0.2287"], [5337,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","1450.0","4.48","54.4","0","0.15","0","-61.7","130","0.3898","0.418","0.3034"], [5338,"2025-02-05 22:30:00+00:00","2025-02-05 23:00:00+00:00","25","1500.0","4.02","57.0","0","0.03","0","35.88","2","0.4603","0.3196","0.1699"], [5429,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","150.0","4.68","55.8","0","-0.16","66","61.79","2","44.91","45.64","39.1"], [5430,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","200.0","4.61","62.2","0","-0.16","66","10.57","2","132.7","91.34","128.0"], [5431,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","250.0","5.08","73.5","0","0.02","0","69.47","130","61.4","46.32","41.62"], [5432,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","300.0","5.69","83.4","0","0.09","0","11.66","2","3.918","29.35","18.4"], [5433,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","350.0","5.44","87.6","0","0.26","0","-24.93","130","2.664","9.365","9.475"], [5434,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","400.0","5.36","87.8","0","0.3","66","-36.51","130","1.457","7.05","10.39"], [5435,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","450.0","5.64","79.3","0","0.24","0","-50.71","2","2.582","12.89","9.087"], [5436,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","500.0","6.59","75.2","0","0.28","0","-78.11","130","5.968","13.99","12.67"], [5437,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","550.0","6.9","74.2","0","0.27","0","15.33","130","3.663","4.945","6.207"], [5438,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","600.0","7.37","71.1","0","0.36","0","69.07","130","3.146","0.9466","3.798"], [5439,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","650.0","4.78","65.1","0","-0.37","66","22.98","2","0.7487","0.5498","0.6133"], [5440,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","700.0","5.74","44.7","0","0.36","66","-39.8","130","0.6302","1.681","0.6554"], [5441,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","750.0","4.27","62.2","0","-0.02","0","-6.94","2","1.172","16.67","1.741"], [5442,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","800.0","3.68","51.5","0","0.08","0","23.57","2","1.78","12.36","8.906"], [5443,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","850.0","4.06","31.8","0","0.11","0","-26.3","130","1.475","4.693","5.943"], [5444,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","900.0","4.78","23.0","0","0.22","0","-22.29","2","1.253","13.66","8.359"], [5445,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","950.0","5.62","26.0","0","0.26","66","-83.11","2","3.035","7.724","8.629"], [5446,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","1000.0","5.8","27.6","0","0.03","0","-27.19","2","2.616","8.977","6.375"], [5447,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","1050.0","5.45","31.3","0","0.18","0","-17.82","130","1.038","5.174","2.201"], [5448,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","1100.0","4.17","45.1","0","0.14","0","-51.48","130","0.7987","0.8314","1.156"], [5449,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","1150.0","3.26","68.7","0","0.15","0","-18.12","2","1.634","2.015","3.357"], [5450,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","1200.0","3.62","77.4","0","0.25","0","64.14","130","1.456","1.524","3.598"], [5451,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","1250.0","3.27","72.7","0","0.56","0","62.41","130","0.5308","2.96","2.821"], [5452,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","1300.0","5.19","89.7","0","0.19","0","49.74","130","0.35","5.511","1.786"], [5453,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","1350.0","5.9","80.4","0","-0.04","0","-79.08","130","0.2475","2.302","0.9095"], [5454,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","1400.0","7.34","74.6","0","0.13","0","-51.3","130","0.6767","0.7881","1.063"], [5455,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","1450.0","8.38","69.2","0","0.03","0","-48.76","130","0.4177","0.7798","1.134"], [5456,"2025-02-05 23:00:00+00:00","2025-02-05 23:30:00+00:00","25","1500.0","8.73","72.4","0","-0.07","0","14.4","2","0.4576","1.409","0.7285"], [5547,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","150.0","4.45","58.2","0","0.0","2","62.78","2","49.46","24.79","42.86"], [5548,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","200.0","4.59","63.1","0","-0.05","0","69.17","130","97.58","58.11","130.1"], [5549,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","250.0","4.85","69.9","0","-0.08","0","5.4","2","50.73","25.69","39.37"], [5550,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","300.0","5.1","73.7","0","-0.12","0","-35.67","130","16.01","32.31","14.16"], [5551,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","350.0","4.99","71.0","0","-0.13","0","69.87","130","23.74","29.54","15.8"], [5552,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","400.0","5.38","66.6","0","-0.11","0","62.05","130","10.48","28.88","28.91"], [5553,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","450.0","5.81","66.4","0","-0.16","0","-50.12","130","10.54","16.1","36.99"], [5554,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","500.0","5.38","64.6","0","-0.36","0","-10.96","130","16.93","10.6","7.372"], [5555,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","550.0","4.68","61.8","0","-0.47","66","10.03","130","5.352","4.915","1.154"], [5556,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","600.0","4.22","64.3","0","-0.05","0","43.22","130","2.565","1.467","1.102"], [5557,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","650.0","3.23","64.6","0","-0.04","0","-77.41","130","2.194","1.635","1.556"], [5558,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","700.0","2.54","34.4","0","-0.06","0","-62.59","130","1.744","0.4074","1.794"], [5559,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","750.0","2.94","42.3","0","-0.12","0","-35.96","130","0.6182","1.197","3.041"], [5560,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","800.0","3.24","26.0","0","-0.11","0","-60.05","2","1.417","1.583","5.394"], [5561,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","850.0","3.87","16.2","0","-0.12","0","40.01","130","5.211","4.117","3.921"], [5562,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","900.0","4.69","15.1","0","-0.27","0","-57.52","130","5.461","7.147","4.203"], [5563,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","950.0","4.85","15.6","0","-0.33","0","-68.64","2","2.468","4.351","4.106"], [5564,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","1000.0","5.11","14.5","0","-0.27","0","-13.3","130","1.343","3.738","2.646"], [5565,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","1050.0","4.11","13.6","0","-0.27","0","-21.98","130","3.224","2.21","3.337"], [5566,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","1100.0","3.44","11.5","0","-0.19","0","13.72","130","2.367","0.826","2.334"], [5567,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","1150.0","3.18","10.8","0","-0.23","0","32.75","130","0.4376","1.265","2.231"], [5568,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","1200.0","2.69","14.4","0","-0.42","0","-8.6","2","1.281","0.7657","1.154"], [5569,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","1250.0","2.0","30.1","0","-0.15","0","-65.14","2","1.071","0.6091","1.722"], [5570,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","1300.0","2.38","39.0","0","-0.23","0","-58.02","130","0.8596","0.8436","1.372"], [5571,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","1350.0","3.3","49.3","0","-0.42","0","12.91","2","1.248","0.9331","1.404"], [5572,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","1400.0","4.01","52.0","0","-0.36","0","-73.62","130","2.037","1.56","2.17"], [5573,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","1450.0","5.48","54.7","0","-0.54","0","-1.48","2","2.02","0.8951","1.872"], [5574,"2025-02-05 23:30:00+00:00","2025-02-06 00:00:00+00:00","25","1500.0","7.15","62.1","0","-0.53","0","-9.37","130","1.927","1.048","1.394"] ]}