{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [18,"2025-03-14 00:00:00+00:00","2025-03-14 00:30:00+00:00","25","1000.0","16.61","197.6","0","-4.72","98","-20.75","162","2165.0","2516.0","2850.0"], [19,"2025-03-14 00:00:00+00:00","2025-03-14 00:30:00+00:00","25","1050.0","16.39","199.3","0","-4.68","98","16.26","34","1834.0","2147.0","2607.0"], [20,"2025-03-14 00:00:00+00:00","2025-03-14 00:30:00+00:00","25","1100.0","16.02","201.0","0","-4.68","98","3.71","162","1740.0","2011.0","2354.0"], [21,"2025-03-14 00:00:00+00:00","2025-03-14 00:30:00+00:00","25","1150.0","15.56","203.2","0","-4.68","98","-49.45","34","1554.0","1824.0","2173.0"], [22,"2025-03-14 00:00:00+00:00","2025-03-14 00:30:00+00:00","25","1200.0","15.06","204.6","0","-4.65","98","9.76","2","1464.0","1709.0","2030.0"], [23,"2025-03-14 00:00:00+00:00","2025-03-14 00:30:00+00:00","25","1250.0","14.74","205.6","0","-4.62","98","0.75","2","1257.0","1611.0","1887.0"], [24,"2025-03-14 00:00:00+00:00","2025-03-14 00:30:00+00:00","25","1300.0","14.46","206.6","0","-4.63","98","19.33","2","1180.0","1460.0","1699.0"], [25,"2025-03-14 00:00:00+00:00","2025-03-14 00:30:00+00:00","25","1350.0","14.12","207.7","0","-4.66","98","12.89","34","1120.0","1412.0","1549.0"], [26,"2025-03-14 00:00:00+00:00","2025-03-14 00:30:00+00:00","25","1400.0","13.76","208.1","0","-4.66","98","8.43","162","1049.0","1385.0","1514.0"], [27,"2025-03-14 00:00:00+00:00","2025-03-14 00:30:00+00:00","25","1450.0","13.5","209.1","0","-4.67","98","5.42","34","949.5","1308.0","1391.0"], [28,"2025-03-14 00:00:00+00:00","2025-03-14 00:30:00+00:00","25","1500.0","13.12","209.9","0","-4.71","98","10.0","34","882.5","1265.0","1276.0"], [136,"2025-03-14 00:30:00+00:00","2025-03-14 01:00:00+00:00","25","1000.0","14.39","195.7","0","-6.82","98","2.59","34","2465.0","6938.0","3066.0"], [137,"2025-03-14 00:30:00+00:00","2025-03-14 01:00:00+00:00","25","1050.0","13.87","197.9","0","-6.84","98","8.78","2","2285.0","6158.0","2863.0"], [138,"2025-03-14 00:30:00+00:00","2025-03-14 01:00:00+00:00","25","1100.0","13.44","199.9","0","-6.86","98","18.3","34","2219.0","5338.0","2722.0"], [139,"2025-03-14 00:30:00+00:00","2025-03-14 01:00:00+00:00","25","1150.0","12.95","202.1","0","-6.91","98","16.39","2","2153.0","4612.0","2615.0"], [140,"2025-03-14 00:30:00+00:00","2025-03-14 01:00:00+00:00","25","1200.0","12.62","202.7","0","-6.96","98","0.77","162","1987.0","4208.0","2542.0"], [141,"2025-03-14 00:30:00+00:00","2025-03-14 01:00:00+00:00","25","1250.0","12.37","202.6","0","-7.0","98","-53.78","162","1853.0","3703.0","2383.0"], [142,"2025-03-14 00:30:00+00:00","2025-03-14 01:00:00+00:00","25","1300.0","12.07","202.1","0","-7.03","98","13.64","34","1729.0","3201.0","2254.0"], [143,"2025-03-14 00:30:00+00:00","2025-03-14 01:00:00+00:00","25","1350.0","11.88","201.3","0","-7.06","98","7.42","34","1658.0","2999.0","2098.0"], [144,"2025-03-14 00:30:00+00:00","2025-03-14 01:00:00+00:00","25","1400.0","11.91","200.4","0","-7.1","98","-2.62","34","1581.0","2774.0","2011.0"], [145,"2025-03-14 00:30:00+00:00","2025-03-14 01:00:00+00:00","25","1450.0","11.87","198.6","0","-7.13","98","12.03","162","1506.0","2399.0","1920.0"], [146,"2025-03-14 00:30:00+00:00","2025-03-14 01:00:00+00:00","25","1500.0","11.83","197.5","0","-7.13","98","22.56","2","1423.0","2188.0","1817.0"], [254,"2025-03-14 01:00:00+00:00","2025-03-14 01:30:00+00:00","25","1000.0","14.23","211.2","0","-7.12","98","26.66","162","8011.0","29320.0","10130.0"], [255,"2025-03-14 01:00:00+00:00","2025-03-14 01:30:00+00:00","25","1050.0","13.85","214.1","0","-7.14","98","21.55","162","6960.0","27550.0","9316.0"], [256,"2025-03-14 01:00:00+00:00","2025-03-14 01:30:00+00:00","25","1100.0","13.49","217.0","0","-7.14","98","23.53","162","6282.0","26420.0","8848.0"], [257,"2025-03-14 01:00:00+00:00","2025-03-14 01:30:00+00:00","25","1150.0","13.0","219.1","0","-7.13","98","24.79","162","5957.0","24840.0","7991.0"], [258,"2025-03-14 01:00:00+00:00","2025-03-14 01:30:00+00:00","25","1200.0","12.49","219.9","0","-7.13","98","11.66","34","5372.0","23600.0","7771.0"], [259,"2025-03-14 01:00:00+00:00","2025-03-14 01:30:00+00:00","25","1250.0","12.12","220.2","0","-7.14","98","16.97","162","5295.0","22990.0","7353.0"], [260,"2025-03-14 01:00:00+00:00","2025-03-14 01:30:00+00:00","25","1300.0","11.79","219.7","0","-7.17","98","12.49","34","4844.0","21890.0","7050.0"], [261,"2025-03-14 01:00:00+00:00","2025-03-14 01:30:00+00:00","25","1350.0","11.74","219.7","0","-7.17","98","18.76","34","4378.0","21130.0","6817.0"], [262,"2025-03-14 01:00:00+00:00","2025-03-14 01:30:00+00:00","25","1400.0","11.76","220.3","0","-7.16","98","39.63","162","4101.0","20130.0","6949.0"], [263,"2025-03-14 01:00:00+00:00","2025-03-14 01:30:00+00:00","25","1450.0","11.86","220.1","0","-7.13","98","28.92","34","3829.0","20200.0","6512.0"], [264,"2025-03-14 01:00:00+00:00","2025-03-14 01:30:00+00:00","25","1500.0","12.02","220.5","0","-7.14","98","31.09","34","3500.0","20010.0","6693.0"], [591,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","150.0","6.34","130.9","0","-0.73","98","14.53","0","15070.0","3492.0","6380.0"], [592,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","200.0","5.75","140.9","0","-0.38","98","14.23","0","442.9","3133.0","206.0"], [593,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","250.0","6.33","144.3","0","0.06","98","13.85","0","246.3","1954.0","125.9"], [594,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","300.0","7.23","146.1","0","0.22","98","13.66","0","148.8","1328.0","96.32"], [595,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","350.0","7.96","151.5","0","0.34","98","13.41","0","100.0","916.4","95.13"], [596,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","400.0","8.28","155.4","0","0.28","98","13.01","0","122.0","600.6","69.88"], [597,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","450.0","8.59","157.6","0","0.14","98","12.6","0","132.9","840.1","33.46"], [598,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","500.0","10.87","170.8","0","0.09","98","12.18","0","94.25","624.8","24.74"], [599,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","550.0","11.19","169.4","0","-0.66","32","12.11","0","71.87","497.1","18.89"], [600,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","600.0","11.61","170.1","0","0.15","98","11.09","0","46.32","419.2","1402.0"], [601,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","650.0","12.59","170.2","0","0.17","98","10.14","32","884.5","371.2","1171.0"], [602,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","700.0","9.1","198.9","512","0.09","98","9.86","32","716.7","311.9","1038.0"], [603,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","750.0","12.11","174.5","0","0.09","98","14.52","34","621.3","252.9","966.5"], [604,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","800.0","11.7","180.9","0","-0.03","98","6.4","34","7.412","221.0","918.3"], [605,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","850.0","9.85","205.3","0","1.53","98","30.84","162","454.8","200.1","810.9"], [606,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","900.0","10.4","201.6","0","0.37","98","7.04","34","4.422","178.2","784.7"], [607,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","950.0","10.29","205.4","0","2.55","98","16.94","34","5.296","144.9","326.9"], [608,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","1000.0","12.21","211.9","0","0.5","98","18.7","34","292.5","120.2","679.5"], [609,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","1050.0","13.26","214.3","0","0.44","98","21.11","162","250.4","111.1","638.2"], [610,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","1100.0","14.76","216.0","0","0.67","98","15.64","2","3.053","87.83","536.2"], [611,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","1150.0","14.3","218.4","0","0.37","98","4.39","34","3.119","66.01","431.1"], [612,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","1200.0","15.01","219.9","0","0.19","98","7.08","162","2.596","58.47","180.4"], [613,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","1250.0","14.96","219.9","0","0.16","98","0.16","162","2.857","50.14","339.3"], [614,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","1300.0","14.67","220.2","0","0.19","98","16.82","162","1.51","48.65","291.3"], [615,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","1350.0","15.41","222.7","0","0.13","98","10.12","162","0.8901","54.15","258.9"], [616,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","1400.0","16.14","226.7","0","0.29","98","19.64","162","1.051","45.47","235.2"], [617,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","1450.0","16.42","228.9","0","-0.38","98","-26.34","34","1.073","41.07","223.7"], [618,"2025-03-14 02:30:00+00:00","2025-03-14 03:00:00+00:00","25","1500.0","16.72","230.9","0","0.13","98","0.6","34","0.8359","37.41","89.85"], [1080,"2025-03-14 04:30:00+00:00","2025-03-14 05:00:00+00:00","25","1000.0","12.25","248.8","0","-5.21","98","-70.6","162","29290.0","17410.0","33550.0"], [1081,"2025-03-14 04:30:00+00:00","2025-03-14 05:00:00+00:00","25","1050.0","12.57","250.1","0","-5.22","98","-49.51","162","26030.0","15510.0","29350.0"], [1082,"2025-03-14 04:30:00+00:00","2025-03-14 05:00:00+00:00","25","1100.0","12.66","251.1","0","-5.25","98","59.57","162","24220.0","13730.0","27250.0"], [1083,"2025-03-14 04:30:00+00:00","2025-03-14 05:00:00+00:00","25","1150.0","12.62","251.7","0","-5.3","98","74.13","162","21890.0","12220.0","24850.0"], [1084,"2025-03-14 04:30:00+00:00","2025-03-14 05:00:00+00:00","25","1200.0","12.47","250.8","0","-5.31","98","21.49","34","21320.0","10830.0","22760.0"], [1085,"2025-03-14 04:30:00+00:00","2025-03-14 05:00:00+00:00","25","1250.0","12.32","250.1","0","-5.36","98","36.14","34","19860.0","9816.0","21130.0"], [1086,"2025-03-14 04:30:00+00:00","2025-03-14 05:00:00+00:00","25","1300.0","12.22","251.1","0","-5.42","98","-29.04","162","18570.0","8984.0","19490.0"], [1087,"2025-03-14 04:30:00+00:00","2025-03-14 05:00:00+00:00","25","1350.0","12.29","251.6","0","-5.44","98","-79.73","162","17890.0","8379.0","17670.0"], [1088,"2025-03-14 04:30:00+00:00","2025-03-14 05:00:00+00:00","25","1400.0","12.29","252.1","0","-5.36","98","-66.4","162","16080.0","7479.0","17430.0"], [1089,"2025-03-14 04:30:00+00:00","2025-03-14 05:00:00+00:00","25","1450.0","12.42","252.8","0","-5.22","98","-26.58","34","15500.0","7385.0","15810.0"], [1090,"2025-03-14 04:30:00+00:00","2025-03-14 05:00:00+00:00","25","1500.0","12.58","252.8","0","-5.15","98","-30.82","34","14870.0","6974.0","15910.0"], [1307,"2025-03-14 05:30:00+00:00","2025-03-14 06:00:00+00:00","25","550.0","5.31","223.0","0","-2.2","98","11.62","0","83900.0","13690.0","3089.0"], [1308,"2025-03-14 05:30:00+00:00","2025-03-14 06:00:00+00:00","25","600.0","1.39","356.4","32","-2.15","98","11.24","0","81500.0","11100.0","2282.0"], [1309,"2025-03-14 05:30:00+00:00","2025-03-14 06:00:00+00:00","25","650.0","2.45","358.2","32","-2.04","98","11.15","0","76900.0","8957.0","1827.0"], [1417,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","150.0","8.15","114.1","256","0.12","2","13.8","0","238.0","360.4","289.6"], [1418,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","200.0","7.75","123.8","256","0.15","2","13.6","0","381.1","553.7","468.1"], [1419,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","250.0","6.08","129.9","256","0.15","2","13.44","0","77.3","160.6","55.82"], [1420,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","300.0","5.49","132.6","256","0.22","98","13.19","0","22.06","87.57","14.28"], [1421,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","350.0","4.55","132.9","256","-0.14","98","12.91","0","77.85","41.64","20.23"], [1422,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","400.0","3.5","134.5","256","-0.22","98","12.65","0","46.22","23.43","13.5"], [1423,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","450.0","1.63","137.6","800","-0.03","32","12.51","0","9375.0","6.736","23.77"], [1424,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","500.0","0.56","144.2","256","0.02","32","12.35","0","9.843","10.65","18.28"], [1425,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","550.0","0.4","263.5","256","-0.1","98","12.03","0","1.346","38.65","2.312"], [1426,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","600.0","2.47","298.7","256","0.04","98","11.93","0","2.154","6.803","13.84"], [1427,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","650.0","2.98","288.8","256","-1.4","98","11.62","0","2.974","2.709","11.91"], [1428,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","700.0","3.01","263.7","256","-1.23","98","11.41","32","1.5","2.648","1.94"], [1429,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","750.0","4.47","263.9","0","-1.14","98","11.75","0","0.3682","0.9016","207.3"], [1430,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","800.0","5.7","259.5","0","-0.38","0","11.25","0","0.5719","0.667","164.1"], [1431,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","850.0","5.46","270.3","0","-0.25","0","10.1","0","0.2301","0.51","112.2"], [1432,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","900.0","5.67","247.5","0","0.11","32","12.27","98","0.5582","0.7988","73.74"], [1433,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","950.0","5.4","254.6","0","-0.09","0","12.56","0","0.8144","2.783","46.75"], [1434,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","1000.0","4.78","283.1","0","-0.06","32","10.33","32","2.017","5.332","33.12"], [1435,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","1050.0","5.42","283.8","0","0.06","0","10.58","98","5.454","2.767","24.03"], [1436,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","1100.0","5.18","277.8","0","-0.18","0","11.55","32","1.918","0.7983","20.63"], [1437,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","1150.0","10.1","292.1","0","-0.11","0","38.6","162","1049.0","0.5253","14.22"], [1438,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","1200.0","7.29","314.2","0","0.05","0","13.81","34","402.6","0.6873","11.15"], [1439,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","1250.0","5.1","307.0","0","0.0","0","-3.38","34","235.7","0.7758","9.717"], [1440,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","1300.0","6.96","262.3","0","-0.24","0","10.2","34","209.0","1.043","7.611"], [1441,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","1350.0","5.98","269.1","0","-0.47","0","14.89","34","196.8","1.055","3.825"], [1442,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","1400.0","10.62","251.3","0","-0.36","0","-1.18","34","193.4","0.7894","5.5"], [1443,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","1450.0","7.94","254.4","0","-0.39","0","8.44","162","179.7","0.8919","4.612"], [1444,"2025-03-14 06:00:00+00:00","2025-03-14 06:30:00+00:00","25","1500.0","8.49","252.4","0","-0.67","0","9.2","2","152.5","1.146","4.228"], [1535,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","150.0","7.07","120.4","256","0.12","2","14.21","0","257.7","196.7","539.4"], [1536,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","200.0","6.44","119.0","32","0.06","2","14.08","0","125.1","93.86","132.9"], [1537,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","250.0","4.46","128.1","290","0.04","2","13.84","0","71.81","323.4","32.05"], [1538,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","300.0","4.76","124.0","0","0.11","2","13.54","0","49.08","80.16","35.38"], [1539,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","350.0","3.77","119.2","0","-0.01","32","13.28","0","29.47","18.06","34.79"], [1540,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","400.0","3.2","114.6","0","0.07","0","12.84","0","17.69","20.51","50.73"], [1541,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","450.0","2.81","109.2","256","0.08","0","13.27","0","4.403","17.28","22.67"], [1542,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","500.0","2.27","103.5","256","0.04","0","13.97","0","7.049","32.88","10.26"], [1543,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","550.0","1.82","101.9","256","0.05","0","11.76","98","13.27","15.43","15.61"], [1544,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","600.0","1.77","139.0","256","-0.23","98","15.43","98","3.637","7.501","10.57"], [1545,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","650.0","2.97","172.4","256","-0.26","0","14.63","98","0.6744","4.106","5.215"], [1546,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","700.0","1.34","181.2","256","-1.04","32","12.39","0","0.8791","0.8945","0.7417"], [1547,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","750.0","2.8","99.7","288","1.24","2","21.8","162","0.4283","0.4856","0.5215"], [1548,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","800.0","2.93","302.4","32","0.38","0","21.74","162","1.586","0.1964","0.3326"], [1549,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","850.0","4.01","207.1","256","0.24","32","9.41","32","2.513","1.317","0.1714"], [1550,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","900.0","1.72","213.5","288","0.12","98","7.03","98","1.22","0.8828","0.7683"], [1551,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","950.0","2.76","276.0","256","0.0","0","6.45","98","1.22","0.6698","1.837"], [1552,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","1000.0","2.57","221.8","0","-0.72","0","9.51","32","1.472","0.8721","2.278"], [1553,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","1050.0","3.43","220.7","0","-0.03","0","10.6","98","1.427","0.7298","0.8224"], [1554,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","1100.0","4.21","217.9","0","-0.17","0","12.19","32","1.357","1.452","0.5762"], [1555,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","1150.0","5.22","212.1","0","-0.14","0","12.82","98","0.2815","2.303","1.796"], [1556,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","1200.0","6.11","207.6","0","-0.05","0","21.35","2","1.118","1.794","2.002"], [1557,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","1250.0","7.25","213.9","0","-0.09","0","2.27","34","0.7568","1.73","1.468"], [1558,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","1300.0","8.22","208.1","0","-0.1","0","8.82","34","1.44","1.21","1.273"], [1559,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","1350.0","9.96","205.4","0","-0.14","0","12.86","2","1.701","0.9775","0.7282"], [1560,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","1400.0","10.81","202.3","0","0.1","0","11.03","162","0.6331","3.301","0.5812"], [1561,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","1450.0","12.5","202.6","0","-0.17","0","0.73","34","2.324","3.326","0.4633"], [1562,"2025-03-14 06:30:00+00:00","2025-03-14 07:00:00+00:00","25","1500.0","13.13","203.7","0","-0.46","0","9.92","2","2.395","2.44","0.8376"], [1653,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","150.0","4.97","100.5","0","-0.01","2","14.44","0","369.8","320.1","617.7"], [1654,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","200.0","5.19","110.8","0","-0.01","2","14.37","0","252.7","324.0","428.9"], [1655,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","250.0","5.14","116.6","0","-0.03","2","14.12","0","107.1","186.5","67.53"], [1656,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","300.0","4.96","116.6","0","-0.07","2","13.81","0","41.33","21.8","11.41"], [1657,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","350.0","4.8","118.8","0","-0.21","66","13.45","0","9.078","29.92","9.4"], [1658,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","400.0","4.57","118.0","0","-0.24","66","13.27","0","9.83","54.85","9.994"], [1659,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","450.0","4.1","114.3","0","-0.2","66","12.87","0","5.681","14.52","3.322"], [1660,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","500.0","3.5","108.9","0","-0.17","0","12.34","0","3.148","2.115","2.312"], [1661,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","550.0","4.74","64.6","0","0.36","2","13.17","0","4.392","3.098","3.182"], [1662,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","600.0","3.25","114.9","256","0.6","2","9.14","66","7.685","9.521","13.38"], [1663,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","650.0","2.28","107.3","256","-1.42","66","5.63","2","5.916","1.189","2.311"], [1664,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","700.0","2.29","90.4","256","-0.63","2","22.31","130","1.553","2.754","1.588"], [1665,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","750.0","0.6","185.7","0","0.16","2","20.32","2","1.204","1.207","2.255"], [1666,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","800.0","0.52","155.1","0","0.11","0","23.32","2","1.739","0.8386","7.159"], [1667,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","850.0","2.7","151.4","0","-3.62","2","18.32","2","1.704","1.133","1.253"], [1668,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","900.0","2.96","139.8","0","0.08","2","14.4","2","1.422","2.476","0.888"], [1669,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","950.0","4.48","153.6","0","0.13","66","3.66","130","1.674","0.56","1.656"], [1670,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","1000.0","4.26","176.4","0","0.08","0","12.45","2","1.259","0.2947","0.768"], [1671,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","1050.0","4.78","172.7","0","0.3","0","-84.57","130","0.4275","1.282","1.034"], [1672,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","1100.0","6.53","187.3","0","0.45","0","24.72","2","2.114","1.666","1.108"], [1673,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","1150.0","11.09","195.2","0","0.22","0","5.91","130","3.764","0.7621","0.7274"], [1674,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","1200.0","10.2","187.8","0","0.27","0","21.02","2","0.8194","0.4111","0.8518"], [1675,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","1250.0","11.91","188.1","768","0.12","0","15.31","2","0.3468","0.4208","0.6204"], [1676,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","1300.0","14.02","188.5","514","0.13","0","13.12","2","0.3604","0.4042","0.6151"], [1677,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","1350.0","13.77","194.8","0","0.18","0","20.44","2","0.4287","0.2025","0.6974"], [1678,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","1400.0","15.81","189.6","0","0.18","0","0.56","2","0.5789","0.4561","1.078"], [1679,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","1450.0","17.63","188.1","0","0.27","0","-1.83","2","0.782","0.204","0.478"], [1680,"2025-03-14 07:00:00+00:00","2025-03-14 07:30:00+00:00","25","1500.0","17.59","190.3","0","0.3","0","16.58","130","0.7063","0.38","0.6528"], [1771,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","150.0","5.41","100.7","0","-0.18","2","13.67","2","373.7","153.3","224.1"], [1772,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","200.0","5.56","98.5","256","-0.18","2","13.87","2","183.3","139.0","363.9"], [1773,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","250.0","6.28","103.4","256","-0.12","2","13.66","2","23.2","54.55","189.8"], [1774,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","300.0","6.85","107.0","0","-0.35","66","13.56","2","5.466","37.26","38.93"], [1775,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","350.0","6.88","106.7","0","-0.28","66","13.35","2","7.847","17.16","33.46"], [1776,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","400.0","6.19","104.2","0","0.15","66","13.43","2","13.37","38.91","18.93"], [1777,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","450.0","6.3","105.9","0","0.08","0","13.09","2","48.81","8.94","3.417"], [1778,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","500.0","5.16","109.0","0","0.03","0","-58.94","2","27.44","4.666","18.07"], [1779,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","550.0","4.28","107.1","0","-0.05","0","-20.17","2","3.088","8.344","9.936"], [1780,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","600.0","4.56","108.7","0","-0.03","0","-8.94","130","6.751","1.767","2.149"], [1781,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","650.0","4.96","126.2","0","0.11","0","-78.28","2","3.012","0.7097","1.104"], [1782,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","700.0","4.05","130.5","0","0.23","66","68.95","130","2.551","0.5341","1.474"], [1783,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","750.0","4.61","146.3","0","0.25","66","-3.63","2","3.508","0.7029","4.529"], [1784,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","800.0","5.84","149.6","0","-0.01","0","-49.78","130","3.048","1.82","2.121"], [1785,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","850.0","6.83","147.2","0","0.0","0","-11.69","2","2.28","1.282","2.383"], [1786,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","900.0","7.69","153.1","0","-0.42","66","35.03","2","1.188","0.759","0.3612"], [1787,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","950.0","8.78","158.4","0","0.29","0","45.92","2","1.073","0.547","2.625"], [1788,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","1000.0","10.64","172.0","0","0.04","0","-70.72","130","0.6889","0.447","0.8043"], [1789,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","1050.0","10.36","171.3","0","-0.02","0","4.05","130","0.417","0.3757","1.125"], [1790,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","1100.0","10.71","171.5","0","0.14","0","-62.24","2","0.4928","0.2651","0.258"], [1791,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","1150.0","11.22","176.1","0","-0.46","0","-52.58","130","0.3281","0.2325","0.2412"], [1792,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","1200.0","12.31","178.7","0","-0.09","0","-8.54","2","0.5314","0.4578","0.5942"], [1793,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","1250.0","14.89","186.2","0","0.06","0","-20.27","130","0.3371","0.2311","1.323"], [1794,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","1300.0","13.18","178.6","0","-0.1","0","-53.38","130","0.6052","0.475","0.7285"], [1795,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","1350.0","15.27","185.2","0","0.07","0","67.21","130","1.309","0.5965","0.7151"], [1796,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","1400.0","16.8","190.9","0","-0.07","0","50.95","130","0.8268","0.6505","1.009"], [1797,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","1450.0","16.98","190.9","0","-0.22","0","62.13","130","0.9901","1.064","0.7738"], [1798,"2025-03-14 07:30:00+00:00","2025-03-14 08:00:00+00:00","25","1500.0","16.83","191.0","0","-0.2","0","-68.83","2","0.4539","0.6685","0.8609"], [1889,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","150.0","5.09","63.8","0","-0.35","66","14.16","2","801.9","1096.0","620.7"], [1890,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","200.0","4.91","69.6","0","-0.43","66","14.46","2","304.8","649.9","269.5"], [1891,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","250.0","4.46","81.8","0","-0.03","0","14.62","2","174.5","191.5","195.5"], [1892,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","300.0","5.05","92.0","0","0.18","0","14.44","2","261.5","86.9","114.0"], [1893,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","350.0","5.24","103.0","0","0.24","0","14.06","2","62.64","26.35","40.89"], [1894,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","400.0","6.07","108.2","0","0.32","0","13.87","2","12.94","10.11","28.86"], [1895,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","450.0","6.53","111.1","0","0.25","66","13.68","2","21.78","5.113","9.301"], [1896,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","500.0","7.44","115.6","0","0.37","66","13.73","2","19.84","14.6","5.764"], [1897,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","550.0","8.29","115.8","0","0.32","66","46.59","130","4.838","29.26","5.71"], [1898,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","600.0","8.82","119.8","0","-0.17","0","12.53","2","5.816","26.56","10.39"], [1899,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","650.0","9.57","126.5","0","-0.06","0","17.88","130","9.44","21.92","12.42"], [1900,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","700.0","9.58","130.7","0","-0.11","0","-31.75","2","4.969","4.851","7.86"], [1901,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","750.0","9.41","139.1","0","-0.11","0","-17.07","2","2.325","3.368","2.879"], [1902,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","800.0","9.37","147.4","0","0.08","0","25.57","2","1.521","3.231","1.558"], [1903,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","850.0","9.6","150.2","0","-0.21","0","-71.13","130","1.457","1.146","1.263"], [1904,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","900.0","10.21","154.0","0","0.61","66","-15.72","130","0.6078","0.9097","1.004"], [1905,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","950.0","11.78","153.4","0","0.28","0","-79.74","2","0.5356","0.9949","1.523"], [1906,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","1000.0","13.54","159.4","0","0.45","0","-40.0","2","0.9244","2.224","2.258"], [1907,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","1050.0","14.1","162.9","0","0.29","0","65.67","130","1.942","3.11","2.316"], [1908,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","1100.0","14.75","165.0","0","0.35","0","-14.06","130","1.529","2.829","1.708"], [1909,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","1150.0","14.51","168.5","0","0.43","0","14.77","130","0.8039","1.818","1.358"], [1910,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","1200.0","15.26","172.6","0","0.2","0","57.84","130","0.771","1.281","0.946"], [1911,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","1250.0","14.96","177.0","0","0.22","0","-24.52","130","0.6055","1.806","1.107"], [1912,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","1300.0","15.95","179.7","0","0.39","0","3.33","130","0.575","0.77","0.7592"], [1913,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","1350.0","16.87","180.8","0","-0.23","0","-31.99","130","0.5526","0.6431","0.539"], [1914,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","1400.0","17.31","183.7","0","-0.2","0","40.59","130","0.712","0.283","0.3378"], [1915,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","1450.0","16.81","185.8","0","0.36","0","26.45","130","0.5557","0.4973","0.1972"], [1916,"2025-03-14 08:00:00+00:00","2025-03-14 08:30:00+00:00","25","1500.0","16.81","190.9","0","0.31","0","72.92","130","0.4789","0.5881","0.3963"], [2007,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","150.0","4.05","62.1","0","-0.22","0","15.02","2","2445.0","667.5","1110.0"], [2008,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","200.0","4.96","56.5","0","-0.27","0","14.99","2","2100.0","1263.0","1327.0"], [2009,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","250.0","4.57","62.2","0","-0.11","0","14.62","2","576.0","485.7","1104.0"], [2010,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","300.0","4.55","68.7","0","-0.19","0","14.64","2","131.9","182.0","149.9"], [2011,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","350.0","4.07","88.4","0","-0.17","0","14.27","2","50.63","112.8","33.42"], [2012,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","400.0","5.2","108.7","0","-0.42","0","14.61","2","26.47","62.2","29.55"], [2013,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","450.0","6.32","116.8","0","-0.08","0","14.03","2","21.76","29.87","23.14"], [2014,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","500.0","7.1","122.6","0","-0.06","0","13.84","2","34.63","42.75","20.8"], [2015,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","550.0","8.68","123.3","0","-0.16","0","14.31","2","43.56","89.99","31.79"], [2016,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","600.0","10.71","125.0","0","-0.04","0","-0.91","130","82.07","57.14","38.15"], [2017,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","650.0","12.34","134.8","256","0.03","0","70.56","130","59.85","41.87","51.93"], [2018,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","700.0","13.32","132.9","256","0.56","0","-62.37","2","15.29","8.249","19.93"], [2019,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","750.0","13.29","138.4","0","0.58","0","-63.34","130","3.893","4.292","3.415"], [2020,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","800.0","13.08","141.3","0","0.44","0","-23.26","130","4.083","4.648","1.561"], [2021,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","850.0","12.45","145.9","0","0.2","0","-52.87","2","3.511","5.125","2.267"], [2022,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","900.0","13.67","149.6","0","0.34","0","2.16","2","4.077","7.453","4.232"], [2023,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","950.0","14.84","153.0","0","0.34","0","-14.3","2","7.753","6.153","8.106"], [2024,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","1000.0","15.46","155.9","0","0.23","0","-59.43","130","3.893","1.65","10.44"], [2025,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","1050.0","15.89","160.3","0","0.26","0","-35.72","130","2.631","1.878","6.766"], [2026,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","1100.0","16.53","164.7","0","0.34","0","73.47","130","3.012","2.82","3.685"], [2027,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","1150.0","16.96","167.7","0","0.27","0","33.79","2","2.029","1.65","1.356"], [2028,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","1200.0","17.29","170.6","0","0.25","0","-46.96","2","1.277","1.56","1.076"], [2029,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","1250.0","18.24","177.6","0","0.28","0","-44.92","130","0.8783","1.16","0.9675"], [2030,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","1300.0","17.38","177.6","0","0.17","0","-66.05","130","1.029","0.9162","1.148"], [2031,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","1350.0","17.72","180.7","0","0.08","0","12.78","2","0.5118","0.7867","1.101"], [2032,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","1400.0","17.45","181.8","0","-0.14","0","-6.61","130","0.3959","0.9362","0.6255"], [2033,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","1450.0","17.75","187.0","0","-0.35","0","-17.62","130","0.3146","0.7244","0.5486"], [2034,"2025-03-14 08:30:00+00:00","2025-03-14 09:00:00+00:00","25","1500.0","18.31","191.1","0","-0.38","0","-77.55","130","0.4046","0.8597","0.5215"], [2125,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","150.0","5.95","53.7","0","-0.2","66","15.6","2","2121.0","2036.0","2516.0"], [2126,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","200.0","6.45","50.3","0","-0.2","0","15.47","2","1300.0","1266.0","1275.0"], [2127,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","250.0","6.7","52.2","0","-0.16","0","15.44","2","422.2","327.7","159.2"], [2128,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","300.0","5.94","59.8","0","-0.23","0","15.38","2","128.2","66.72","39.92"], [2129,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","350.0","5.65","71.0","0","-0.2","66","15.31","2","55.03","19.04","11.91"], [2130,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","400.0","5.5","85.6","0","-0.03","2","15.07","2","37.67","34.49","27.96"], [2131,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","450.0","5.99","99.0","0","-0.04","2","14.48","2","35.65","20.28","40.6"], [2132,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","500.0","7.09","112.9","0","0.13","0","13.72","2","44.97","30.56","27.72"], [2133,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","550.0","8.61","118.3","0","-0.04","2","39.91","130","57.42","30.97","30.86"], [2134,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","600.0","10.61","123.0","0","0.05","2","14.15","130","47.25","33.09","34.28"], [2135,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","650.0","11.81","126.7","256","0.25","0","-69.63","2","24.82","28.7","26.27"], [2136,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","700.0","12.53","132.6","256","0.25","0","19.97","130","11.82","16.46","13.53"], [2137,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","750.0","13.15","139.6","0","0.16","0","44.82","130","9.566","7.152","3.29"], [2138,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","800.0","11.78","144.3","0","0.01","0","-20.45","130","5.313","4.296","2.474"], [2139,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","850.0","11.77","148.3","0","0.07","0","-54.85","2","8.981","7.224","5.76"], [2140,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","900.0","12.65","151.0","0","0.11","0","-66.31","130","9.21","10.05","9.892"], [2141,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","950.0","14.13","155.1","0","0.2","0","-40.89","2","6.492","10.89","8.223"], [2142,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","1000.0","15.33","155.1","0","0.29","0","-18.46","2","4.855","13.54","6.912"], [2143,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","1050.0","16.35","158.4","0","0.31","0","67.56","130","6.115","6.412","8.044"], [2144,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","1100.0","16.79","163.0","0","0.3","0","53.69","130","4.553","2.804","5.343"], [2145,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","1150.0","17.35","167.4","0","0.28","0","-78.42","2","2.14","1.108","2.549"], [2146,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","1200.0","17.1","172.7","0","0.28","0","17.56","130","1.024","0.6779","1.682"], [2147,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","1250.0","17.32","175.9","0","0.12","0","-42.11","2","1.203","0.6269","0.9467"], [2148,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","1300.0","17.59","176.7","0","0.15","0","6.08","130","0.4625","0.7139","1.446"], [2149,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","1350.0","17.61","184.3","0","0.13","0","-81.21","130","0.5103","0.9315","1.154"], [2150,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","1400.0","18.34","187.5","0","0.12","0","59.52","130","0.6569","0.4724","0.9562"], [2151,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","1450.0","18.07","192.5","0","0.16","0","-54.02","130","0.8779","0.6965","0.5809"], [2152,"2025-03-14 09:00:00+00:00","2025-03-14 09:30:00+00:00","25","1500.0","17.86","194.8","0","0.12","0","-57.17","130","0.7629","0.6056","0.8123"], [2243,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","150.0","5.08","58.7","0","-0.25","66","16.28","0","1980.0","3865.0","3341.0"], [2244,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","200.0","5.04","69.6","0","-0.16","2","16.38","0","4366.0","2733.0","2937.0"], [2245,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","250.0","5.47","84.1","0","0.02","2","16.37","0","1422.0","679.7","1409.0"], [2246,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","300.0","6.36","94.2","0","-0.04","2","16.41","0","140.4","123.9","236.5"], [2247,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","350.0","6.74","103.9","0","-0.02","2","16.3","0","23.69","57.18","36.95"], [2248,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","400.0","7.52","113.9","0","0.29","66","16.26","0","10.05","40.33","17.58"], [2249,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","450.0","9.05","113.2","0","0.09","0","16.06","0","18.08","40.22","17.62"], [2250,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","500.0","10.03","119.9","0","0.1","0","15.98","0","35.92","41.46","28.97"], [2251,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","550.0","10.53","123.5","256","0.19","2","15.91","0","36.22","37.13","23.09"], [2252,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","600.0","10.55","133.7","0","0.14","2","14.92","0","18.47","22.79","21.03"], [2253,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","650.0","10.27","139.2","0","0.18","0","16.87","0","16.96","18.89","24.33"], [2254,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","700.0","10.41","142.9","0","0.16","0","15.81","0","22.57","17.23","20.96"], [2255,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","750.0","10.96","148.5","0","-0.07","66","-5.24","130","15.17","10.92","15.06"], [2256,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","800.0","11.41","153.2","0","0.12","0","12.76","2","12.29","7.59","10.12"], [2257,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","850.0","12.4","154.8","0","0.07","0","22.59","2","13.4","5.864","8.76"], [2258,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","900.0","13.48","156.5","0","0.19","0","13.22","130","10.01","4.738","10.71"], [2259,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","950.0","14.88","158.0","0","0.12","0","26.96","2","11.58","8.828","11.33"], [2260,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","1000.0","15.88","161.1","0","0.11","0","5.18","2","9.528","12.03","8.308"], [2261,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","1050.0","16.82","164.3","0","0.11","0","5.23","2","5.683","8.77","5.702"], [2262,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","1100.0","17.94","166.8","0","0.22","0","25.77","2","4.199","5.234","4.62"], [2263,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","1150.0","18.5","170.5","0","0.24","0","14.88","130","2.433","2.963","2.514"], [2264,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","1200.0","19.24","173.1","0","0.24","0","12.49","2","1.478","2.287","1.401"], [2265,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","1250.0","19.86","175.7","0","0.21","0","13.01","2","0.562","1.345","1.042"], [2266,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","1300.0","19.95","179.9","0","0.44","0","2.18","2","0.7726","1.437","0.834"], [2267,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","1350.0","19.97","182.7","0","0.34","0","-0.52","2","0.5702","0.7942","0.525"], [2268,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","1400.0","19.32","186.0","0","0.01","0","10.17","2","0.6769","0.8026","0.6287"], [2269,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","1450.0","18.84","190.5","0","0.15","0","1.86","2","0.7467","0.6355","0.4796"], [2270,"2025-03-14 09:30:00+00:00","2025-03-14 10:00:00+00:00","25","1500.0","18.67","191.9","0","0.34","0","10.04","2","0.4355","0.4378","0.5122"], [2361,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","150.0","4.09","72.9","256","0.14","2","17.52","0","3174.0","1105.0","4665.0"], [2362,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","200.0","2.88","71.4","0","0.17","2","17.62","0","456.1","299.1","603.6"], [2363,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","250.0","3.63","93.2","256","0.25","32","17.53","0","85.78","122.0","109.4"], [2364,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","300.0","4.95","113.1","32","0.29","98","17.39","0","42.85","53.58","56.01"], [2365,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","350.0","6.23","117.4","32","0.21","32","17.22","0","38.94","50.32","59.7"], [2366,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","400.0","7.58","136.4","34","0.24","98","17.16","0","107.2","136.6","97.34"], [2367,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","450.0","8.12","135.0","256","0.38","32","17.15","0","88.47","118.4","120.7"], [2368,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","500.0","7.91","159.5","0","0.54","98","17.25","0","39.52","38.72","63.07"], [2369,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","550.0","7.74","167.5","0","0.32","32","17.09","0","18.51","26.17","28.04"], [2370,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","600.0","8.65","171.3","0","0.25","0","16.81","0","14.93","13.16","10.08"], [2371,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","650.0","9.44","170.3","0","0.23","0","16.68","0","12.1","7.567","6.717"], [2372,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","700.0","10.36","170.5","0","0.16","0","16.24","32","11.05","8.909","8.105"], [2373,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","750.0","11.87","169.8","0","0.44","32","16.65","0","11.9","8.683","11.06"], [2374,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","800.0","13.38","169.4","0","0.34","0","15.21","98","9.682","9.159","12.16"], [2375,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","850.0","15.12","171.8","0","0.37","0","14.02","0","8.673","7.789","11.95"], [2376,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","900.0","16.48","172.8","0","0.41","0","20.33","34","7.155","5.379","8.045"], [2377,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","950.0","17.31","174.1","0","0.47","0","14.73","34","5.591","4.157","5.529"], [2378,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","1000.0","18.15","175.0","0","0.33","0","37.62","162","5.565","2.659","4.113"], [2379,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","1050.0","18.6","176.1","0","0.33","0","24.06","162","3.514","0.9346","3.451"], [2380,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","1100.0","19.28","179.3","0","-0.04","0","61.7","34","1.741","0.6438","2.885"], [2381,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","1150.0","19.49","180.9","0","0.43","0","19.16","34","1.475","0.4879","1.849"], [2382,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","1200.0","19.72","182.8","0","0.13","0","26.47","2","1.173","0.8363","0.8753"], [2383,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","1250.0","20.21","183.9","0","0.45","0","31.24","162","0.9683","1.191","0.756"], [2384,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","1300.0","19.48","184.6","0","0.44","0","13.72","34","1.367","1.138","1.076"], [2385,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","1350.0","20.17","190.1","0","0.36","0","8.25","34","1.208","1.046","1.048"], [2386,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","1400.0","19.5","194.1","0","0.35","0","14.26","2","1.034","1.909","1.034"], [2387,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","1450.0","20.31","194.2","0","0.37","0","19.56","2","1.129","0.9053","0.7812"], [2388,"2025-03-14 10:00:00+00:00","2025-03-14 10:30:00+00:00","25","1500.0","19.41","197.0","0","0.41","0","11.88","162","0.8446","0.3173","0.6452"], [2479,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","150.0","7.14","109.1","0","0.17","98","18.36","0","1716.0","666.8","1900.0"], [2480,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","200.0","8.31","123.5","256","0.1","2","18.33","0","870.2","522.2","231.2"], [2481,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","250.0","9.78","130.6","32","0.04","32","18.33","0","541.2","1517.0","91.9"], [2482,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","300.0","9.1","128.7","256","0.3","32","18.41","0","233.6","1229.0","104.9"], [2483,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","350.0","11.02","133.7","256","0.41","98","18.45","0","274.1","610.8","155.5"], [2484,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","400.0","9.38","144.8","256","0.45","32","18.2","0","228.8","286.0","165.5"], [2485,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","450.0","8.08","158.9","0","0.49","32","17.88","0","127.2","108.5","116.5"], [2486,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","500.0","9.12","159.9","0","0.36","0","17.51","0","49.96","89.43","75.69"], [2487,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","550.0","10.43","159.6","0","0.48","0","17.43","0","73.75","93.49","129.8"], [2488,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","600.0","9.1","175.9","0","0.6","0","17.51","0","76.07","90.99","81.84"], [2489,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","650.0","13.4","164.5","0","0.66","0","18.45","0","56.57","89.41","125.8"], [2490,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","700.0","15.73","161.5","256","0.62","0","16.65","32","49.44","60.23","139.4"], [2491,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","750.0","15.57","166.1","256","0.68","0","17.85","98","14.29","41.36","136.6"], [2492,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","800.0","17.03","166.3","256","0.8","0","17.74","98","8.692","29.56","124.7"], [2493,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","850.0","19.37","164.4","0","0.86","0","6.19","162","5.3","33.29","111.7"], [2494,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","900.0","18.39","170.1","256","0.86","32","12.1","34","2.608","6.189","96.52"], [2495,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","950.0","22.21","167.6","256","0.72","0","24.54","34","34.8","33.62","84.5"], [2496,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","1000.0","18.05","179.0","0","0.88","0","19.44","34","0.6585","14.57","74.0"], [2497,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","1050.0","18.69","181.5","0","0.86","0","30.29","162","35.73","11.54","66.08"], [2498,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","1100.0","17.74","185.4","0","0.83","0","15.04","162","0.9615","14.81","45.59"], [2499,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","1150.0","18.05","188.8","0","0.92","32","35.67","162","0.9687","4.995","15.41"], [2500,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","1200.0","19.19","184.2","256","0.92","0","16.06","34","39.86","6.267","9.426"], [2501,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","1250.0","18.61","188.8","0","1.64","0","-25.53","162","0.3156","4.03","5.453"], [2502,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","1300.0","18.04","191.8","0","1.07","98","20.45","34","54.51","2.193","6.583"], [2503,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","1350.0","18.32","192.3","0","0.63","32","4.9","34","0.8024","1.137","3.208"], [2504,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","1400.0","17.26","197.5","0","0.0","98","4.11","34","0.4413","1.037","6.119"], [2505,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","1450.0","16.82","196.0","0","-0.36","0","16.45","162","0.6128","0.7304","6.624"], [2506,"2025-03-14 10:30:00+00:00","2025-03-14 11:00:00+00:00","25","1500.0","16.65","200.0","0","-0.48","0","23.26","162","1.209","0.8601","3.687"], [2597,"2025-03-14 11:00:00+00:00","2025-03-14 11:30:00+00:00","25","150.0","5.19","20.0","0","-0.34","98","18.34","0","2483.0","5282.0","3671.0"], [2598,"2025-03-14 11:00:00+00:00","2025-03-14 11:30:00+00:00","25","200.0","3.54","53.1","0","-0.43","98","18.08","0","635.2","8495.0","1102.0"], [2599,"2025-03-14 11:00:00+00:00","2025-03-14 11:30:00+00:00","25","250.0","6.19","108.8","0","-0.34","98","18.1","0","2137.0","6951.0","167.2"], [2600,"2025-03-14 11:00:00+00:00","2025-03-14 11:30:00+00:00","25","300.0","4.67","49.9","256","0.31","98","17.81","0","653.6","6684.0","7980.0"], [2601,"2025-03-14 11:00:00+00:00","2025-03-14 11:30:00+00:00","25","350.0","3.41","114.4","0","0.31","98","17.55","0","2823.0","5967.0","362.3"], [2602,"2025-03-14 11:00:00+00:00","2025-03-14 11:30:00+00:00","25","400.0","3.72","112.8","0","0.31","98","17.32","0","2086.0","5654.0","57.79"], [2603,"2025-03-14 11:00:00+00:00","2025-03-14 11:30:00+00:00","25","450.0","4.14","233.4","800","0.35","98","16.96","0","145.3","107.5","1510.0"], [2604,"2025-03-14 11:00:00+00:00","2025-03-14 11:30:00+00:00","25","500.0","4.55","71.1","768","0.4","98","16.61","0","1881.0","125.6","668.7"], [2605,"2025-03-14 11:00:00+00:00","2025-03-14 11:30:00+00:00","25","550.0","6.08","184.5","256","0.39","98","16.36","0","2224.0","138.5","16.58"], [2606,"2025-03-14 11:00:00+00:00","2025-03-14 11:30:00+00:00","25","600.0","9.22","209.7","256","0.26","98","16.11","0","44.63","117.2","19.17"], [2607,"2025-03-14 11:00:00+00:00","2025-03-14 11:30:00+00:00","25","650.0","10.32","202.3","256","0.29","98","16.09","0","49.95","59.23","18.86"], [2608,"2025-03-14 11:00:00+00:00","2025-03-14 11:30:00+00:00","25","700.0","10.32","189.8","256","0.45","98","15.81","0","41.42","91.57","18.83"], [2609,"2025-03-14 11:00:00+00:00","2025-03-14 11:30:00+00:00","25","750.0","14.95","193.5","0","0.57","98","16.17","98","25.29","88.53","9.062"], [2610,"2025-03-14 11:00:00+00:00","2025-03-14 11:30:00+00:00","25","800.0","14.47","208.5","544","0.3","98","14.04","98","2353.0","58.19","191.3"], [2611,"2025-03-14 11:00:00+00:00","2025-03-14 11:30:00+00:00","25","850.0","20.49","177.9","256","-0.14","98","17.09","98","31.96","61.11","127.2"], [2612,"2025-03-14 11:00:00+00:00","2025-03-14 11:30:00+00:00","25","900.0","22.36","183.3","256","-0.22","98","2.8","34","27.77","3197.0","94.6"], [2613,"2025-03-14 11:00:00+00:00","2025-03-14 11:30:00+00:00","25","950.0","24.27","171.8","256","0.06","98","24.13","162","17.46","3173.0","75.42"], [2715,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","150.0","8.14","92.9","256","0.01","2","19.53","0","1080.0","278.6","800.6"], [2716,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","200.0","8.38","112.5","256","0.07","2","19.45","0","191.7","319.6","232.2"], [2717,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","250.0","4.82","112.2","256","0.14","2","19.32","0","184.6","386.6","247.7"], [2718,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","300.0","5.45","119.3","0","0.26","98","19.09","0","167.2","98.76","93.09"], [2719,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","350.0","6.28","121.4","256","0.47","98","18.86","0","117.1","73.63","4.79"], [2720,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","400.0","7.21","122.8","256","0.52","98","18.61","0","75.3","27.17","14.98"], [2721,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","450.0","8.34","128.8","32","0.58","98","18.25","0","74.98","47.78","52.34"], [2722,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","500.0","9.09","137.4","256","0.23","32","17.92","0","183.6","81.5","39.49"], [2723,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","550.0","9.96","140.3","0","0.08","2","17.65","0","49.08","44.25","48.74"], [2724,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","600.0","11.1","144.4","0","0.09","98","16.8","0","16.58","28.65","69.56"], [2725,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","650.0","11.78","148.3","0","0.08","0","16.97","2","17.59","53.02","66.59"], [2726,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","700.0","13.23","149.6","0","0.2","0","20.17","162","24.23","65.11","75.11"], [2727,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","750.0","14.77","153.6","0","0.25","0","18.83","34","33.05","28.57","49.0"], [2728,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","800.0","15.93","156.2","0","0.31","0","14.56","34","28.78","12.2","19.92"], [2729,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","850.0","16.5","157.7","0","0.34","0","-38.37","162","12.02","7.474","8.781"], [2730,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","900.0","17.55","158.5","0","0.32","98","44.85","162","5.037","6.135","4.882"], [2731,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","950.0","18.16","158.2","0","0.33","0","-3.18","162","2.807","4.701","4.233"], [2732,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","1000.0","18.64","161.3","0","0.4","0","-24.73","162","1.842","1.803","2.945"], [2733,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","1050.0","19.26","162.2","0","0.4","0","18.2","34","1.597","1.009","2.674"], [2734,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","1100.0","18.82","163.2","0","0.29","0","10.44","34","1.515","1.26","1.798"], [2735,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","1150.0","18.64","165.8","0","0.47","0","20.57","34","1.119","2.191","0.9195"], [2736,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","1200.0","19.03","163.2","0","0.27","0","11.61","2","0.8538","1.432","0.8543"], [2737,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","1250.0","18.75","169.1","0","0.22","0","11.69","34","0.9436","0.8524","0.5233"], [2738,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","1300.0","17.72","170.1","0","0.31","0","9.67","34","1.563","0.6577","1.002"], [2739,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","1350.0","17.51","172.4","0","0.5","0","9.07","34","1.748","0.5152","1.958"], [2740,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","1400.0","17.2","175.1","0","0.26","0","1.43","162","1.078","0.4509","0.7681"], [2741,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","1450.0","15.11","176.8","0","0.46","0","18.38","34","0.7987","0.7564","0.6293"], [2742,"2025-03-14 11:30:00+00:00","2025-03-14 12:00:00+00:00","25","1500.0","16.28","177.7","0","0.69","0","4.46","34","1.094","0.6883","0.2634"], [2833,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","150.0","3.66","76.8","0","0.02","2","20.07","0","993.2","538.7","1044.0"], [2834,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","200.0","3.5","105.3","0","-0.04","2","20.07","0","295.1","182.9","485.6"], [2835,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","250.0","4.52","112.0","0","0.14","66","19.99","0","472.1","131.0","430.2"], [2836,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","300.0","5.21","116.6","0","-0.03","0","19.73","0","326.9","68.92","130.9"], [2837,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","350.0","5.45","133.0","0","0.23","66","19.28","0","189.9","59.64","183.6"], [2838,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","400.0","6.25","149.9","0","0.09","0","18.94","0","115.8","65.12","135.0"], [2839,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","450.0","7.24","156.3","0","-0.03","0","18.64","0","69.6","42.82","123.4"], [2840,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","500.0","8.37","154.5","0","-0.14","0","18.61","0","41.62","20.55","68.32"], [2841,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","550.0","9.61","154.1","0","-0.07","0","18.34","0","40.16","19.7","44.28"], [2842,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","600.0","10.4","154.7","0","0.0","0","17.53","0","46.37","18.93","19.07"], [2843,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","650.0","11.41","152.7","0","-0.27","0","17.23","0","33.42","15.36","13.92"], [2844,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","700.0","12.17","153.6","0","-0.23","0","14.35","0","20.75","9.423","12.21"], [2845,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","750.0","12.84","156.9","0","-0.02","0","13.85","66","15.19","7.562","11.07"], [2846,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","800.0","13.33","159.3","0","-0.02","0","11.91","2","8.278","5.864","13.83"], [2847,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","850.0","13.96","160.9","0","-0.01","0","11.75","130","4.683","5.659","12.53"], [2848,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","900.0","14.98","161.8","0","-0.13","0","15.91","130","3.364","4.788","8.925"], [2849,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","950.0","16.02","163.7","0","0.42","0","17.27","2","2.288","3.496","4.221"], [2850,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","1000.0","17.2","164.2","0","0.32","0","18.19","2","2.137","1.013","3.093"], [2851,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","1050.0","17.49","165.1","0","-0.14","0","18.83","130","1.201","0.5373","2.162"], [2852,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","1100.0","17.57","166.9","0","-0.11","0","18.78","2","1.154","0.8228","2.67"], [2853,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","1150.0","17.45","169.2","0","0.01","0","6.37","2","0.9202","0.8163","2.739"], [2854,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","1200.0","17.39","170.7","0","0.07","0","7.9","2","0.8755","0.9882","2.141"], [2855,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","1250.0","17.24","172.6","0","0.06","0","31.75","2","0.8375","1.048","1.443"], [2856,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","1300.0","16.35","173.5","0","-0.02","0","28.59","2","1.034","0.8414","3.584"], [2857,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","1350.0","15.74","176.6","0","0.01","0","60.34","130","1.275","0.3382","2.108"], [2858,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","1400.0","16.59","177.5","0","0.08","0","21.61","2","1.127","0.191","0.5394"], [2859,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","1450.0","16.39","182.1","0","0.02","0","22.1","2","0.7015","0.2212","0.3825"], [2860,"2025-03-14 12:00:00+00:00","2025-03-14 12:30:00+00:00","25","1500.0","15.77","189.8","0","0.21","0","27.26","2","0.6483","0.5399","0.5167"], [2951,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","150.0","2.62","72.3","0","0.09","0","20.16","0","847.5","394.6","1918.0"], [2952,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","200.0","2.61","102.8","0","0.14","0","20.34","0","689.9","702.2","365.4"], [2953,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","250.0","3.33","126.7","34","0.14","0","20.25","0","371.2","608.0","67.92"], [2954,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","300.0","4.61","140.9","256","0.21","0","20.01","0","217.3","43.1","115.1"], [2955,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","350.0","4.81","144.2","0","0.18","0","19.71","0","65.94","8.62","42.62"], [2956,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","400.0","5.08","150.4","0","0.48","32","19.16","0","20.57","6.389","22.87"], [2957,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","450.0","5.15","153.5","0","0.53","32","18.73","0","30.53","11.93","28.78"], [2958,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","500.0","6.2","154.7","0","0.51","32","18.32","0","24.17","17.95","26.56"], [2959,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","550.0","6.76","169.9","0","0.29","32","17.92","0","22.08","17.07","14.61"], [2960,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","600.0","7.68","173.7","0","0.22","32","17.67","0","33.51","10.31","9.369"], [2961,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","650.0","8.29","174.8","0","0.17","32","16.68","0","29.46","12.04","10.91"], [2962,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","700.0","8.82","171.9","0","0.19","32","16.65","0","21.29","10.72","8.029"], [2963,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","750.0","9.76","170.1","0","0.22","32","14.81","32","14.92","9.37","11.8"], [2964,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","800.0","10.26","163.9","0","0.13","32","16.15","32","11.62","75.41","18.17"], [2965,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","850.0","11.06","161.6","0","0.17","32","14.5","98","9.529","76.34","8.778"], [2966,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","900.0","12.17","163.5","0","0.11","32","16.2","0","11.0","69.68","12.98"], [2967,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","950.0","12.86","165.0","0","-0.04","0","18.76","98","9.052","75.77","10.79"], [2968,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","1000.0","14.8","165.2","0","-0.09","32","8.56","2","8.989","80.81","8.623"], [2969,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","1050.0","13.61","158.6","256","-0.09","32","15.79","34","5.853","70.18","7.434"], [2970,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","1100.0","15.33","167.2","0","-0.05","32","21.86","162","4.006","57.73","7.973"], [2971,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","1150.0","14.45","159.5","0","0.11","32","20.3","2","2.796","42.13","0.9137"], [2972,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","1200.0","14.49","157.5","0","-0.06","98","21.21","34","2.137","27.6","0.4584"], [2973,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","1250.0","14.44","159.2","0","-0.12","98","-56.42","162","2.191","10.38","0.6391"], [2974,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","1300.0","14.86","172.7","0","-0.04","98","20.72","34","4.229","9.224","0.7174"], [2975,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","1350.0","13.48","169.7","0","0.13","98","5.81","34","4.406","10.2","0.68"], [2976,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","1400.0","13.62","172.6","0","0.45","98","-82.52","162","3.206","7.181","56.13"], [2977,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","1450.0","13.92","176.5","0","0.39","98","18.95","162","2.087","3.557","68.03"], [2978,"2025-03-14 12:30:00+00:00","2025-03-14 13:00:00+00:00","25","1500.0","13.87","181.7","0","0.43","98","61.1","34","2.064","1.001","75.05"], [3069,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","150.0","2.0","11.0","32","-0.09","0","20.2","0","3771.0","908.0","2192.0"], [3070,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","200.0","0.88","55.0","0","-0.02","0","20.22","0","401.6","257.3","167.3"], [3071,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","250.0","0.83","170.5","34","0.25","98","20.12","0","172.8","59.54","64.03"], [3072,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","300.0","1.03","188.6","256","0.21","98","19.84","0","40.02","11.51","15.34"], [3073,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","350.0","0.8","91.8","256","-0.41","98","19.16","0","16.04","5.838","5.262"], [3074,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","400.0","1.2","195.6","256","-0.2","98","18.68","0","17.98","11.22","9.354"], [3075,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","450.0","1.28","178.5","0","-0.1","0","18.41","0","56.17","36.54","34.81"], [3076,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","500.0","1.96","167.9","0","-0.62","32","18.11","0","51.03","25.21","8.029"], [3077,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","550.0","3.24","170.6","0","-0.2","0","17.58","0","75.35","12.35","14.65"], [3078,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","600.0","4.3","166.0","0","-0.28","0","17.23","0","71.08","14.64","10.94"], [3079,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","650.0","5.52","159.8","0","-0.34","0","17.13","0","72.96","25.46","5.703"], [3080,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","700.0","5.83","156.3","0","-0.18","0","16.49","32","62.48","26.63","3.775"], [3081,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","750.0","10.28","145.4","0","-0.29","0","15.95","32","46.4","22.62","7.047"], [3082,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","800.0","10.56","147.0","0","-0.1","0","16.62","98","30.99","18.95","10.72"], [3083,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","850.0","11.5","149.7","0","0.04","0","15.95","98","21.8","17.89","10.7"], [3084,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","900.0","12.21","150.4","0","0.13","0","22.95","34","12.57","14.21","8.409"], [3085,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","950.0","12.2","152.0","0","0.33","0","-50.61","162","12.56","8.941","6.985"], [3086,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","1000.0","11.74","156.7","0","0.4","0","24.71","34","14.4","4.754","4.318"], [3087,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","1050.0","12.06","159.0","0","0.42","0","17.1","34","11.53","4.028","2.544"], [3088,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","1100.0","12.35","159.8","0","0.42","0","11.58","2","9.803","2.943","1.621"], [3089,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","1150.0","13.57","163.5","0","0.44","0","21.2","34","8.536","2.309","1.28"], [3090,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","1200.0","14.4","163.9","0","0.49","0","18.82","34","7.712","2.12","1.218"], [3091,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","1250.0","15.67","164.7","0","0.56","0","25.41","162","4.674","2.064","0.9721"], [3092,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","1300.0","15.17","164.5","0","0.57","0","17.35","162","2.512","2.775","0.7901"], [3093,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","1350.0","15.37","167.7","0","0.67","0","20.23","34","2.337","2.52","0.9"], [3094,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","1400.0","14.84","169.0","0","0.7","0","8.78","162","2.601","1.396","0.9413"], [3095,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","1450.0","13.22","174.6","0","0.71","0","2.51","34","2.114","0.9811","0.5669"], [3096,"2025-03-14 13:00:00+00:00","2025-03-14 13:30:00+00:00","25","1500.0","12.28","177.6","0","0.72","0","24.87","162","1.97","0.8871","0.6959"], [3187,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","150.0","2.05","76.3","0","0.2","0","20.73","0","474.6","908.9","225.8"], [3188,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","200.0","1.7","93.3","0","0.26","66","20.27","0","144.7","49.79","31.57"], [3189,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","250.0","1.79","162.0","256","0.04","0","19.91","0","68.05","57.61","35.83"], [3190,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","300.0","2.73","164.7","0","0.19","66","19.81","0","30.46","31.69","15.09"], [3191,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","350.0","2.52","155.8","0","0.22","0","19.22","0","62.99","17.43","12.71"], [3192,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","400.0","2.68","154.8","0","0.21","0","18.79","0","32.73","29.83","11.0"], [3193,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","450.0","3.11","153.2","0","0.01","66","18.25","0","26.82","50.22","22.44"], [3194,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","500.0","3.69","158.3","0","-0.21","66","17.93","0","49.91","36.41","37.11"], [3195,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","550.0","4.91","159.4","0","0.01","0","17.82","0","49.66","25.22","33.66"], [3196,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","600.0","5.94","159.5","0","0.24","0","17.93","0","21.14","14.97","30.24"], [3197,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","650.0","7.05","155.5","0","0.18","0","15.7","0","13.69","11.09","25.13"], [3198,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","700.0","8.14","152.0","0","-0.1","0","12.55","130","11.25","9.979","24.4"], [3199,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","750.0","8.53","152.6","0","-0.23","0","17.68","2","16.32","9.229","22.23"], [3200,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","800.0","9.02","154.3","0","-0.19","0","15.24","66","19.03","12.27","19.13"], [3201,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","850.0","9.37","154.2","0","-0.15","0","13.02","2","15.38","11.45","15.7"], [3202,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","900.0","10.33","158.5","0","-0.14","0","17.02","2","15.29","8.886","12.99"], [3203,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","950.0","11.3","158.9","0","0.0","0","10.45","2","8.153","4.47","5.603"], [3204,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","1000.0","11.26","158.9","0","0.15","0","41.58","130","3.636","3.797","3.546"], [3205,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","1050.0","11.93","159.7","0","0.21","0","16.86","2","3.161","3.217","3.272"], [3206,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","1100.0","12.77","160.8","0","0.19","0","29.47","130","2.954","3.129","4.789"], [3207,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","1150.0","13.3","161.7","0","0.19","0","32.32","130","2.844","3.43","4.426"], [3208,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","1200.0","13.74","161.8","0","0.2","0","41.77","130","3.487","3.17","4.008"], [3209,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","1250.0","13.9","164.6","0","0.31","0","22.09","2","3.843","4.203","2.9"], [3210,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","1300.0","13.23","166.3","0","0.31","0","11.53","2","3.465","3.525","2.374"], [3211,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","1350.0","13.06","167.9","0","0.3","0","20.02","130","3.682","3.055","2.41"], [3212,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","1400.0","13.34","173.8","0","0.26","0","-58.03","2","3.958","2.667","1.912"], [3213,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","1450.0","12.28","174.6","0","0.28","0","5.42","2","3.789","2.173","3.0"], [3214,"2025-03-14 13:30:00+00:00","2025-03-14 14:00:00+00:00","25","1500.0","12.24","181.2","0","0.33","0","28.22","2","2.906","1.492","5.411"], [3305,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","150.0","1.01","120.1","0","0.01","2","20.81","0","244.4","1620.0","190.7"], [3306,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","200.0","1.99","155.6","256","0.0","0","20.54","0","178.5","279.0","73.74"], [3307,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","250.0","2.08","156.9","256","0.07","0","20.1","0","154.4","59.95","46.7"], [3308,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","300.0","2.46","138.7","256","0.27","0","19.45","0","70.85","64.54","32.66"], [3309,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","350.0","3.25","139.8","256","0.32","0","19.16","0","75.64","65.26","55.02"], [3310,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","400.0","3.87","153.4","0","0.23","0","19.0","0","52.05","51.36","66.17"], [3311,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","450.0","4.47","160.8","0","0.33","0","18.32","0","29.39","46.96","34.65"], [3312,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","500.0","4.51","162.1","0","0.34","0","17.9","0","19.65","36.57","23.08"], [3313,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","550.0","5.3","159.0","0","0.3","0","17.88","0","26.09","27.64","22.08"], [3314,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","600.0","6.32","155.5","0","0.3","0","17.67","0","27.24","23.75","16.86"], [3315,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","650.0","7.12","153.2","0","0.26","0","17.55","0","24.67","17.99","15.78"], [3316,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","700.0","8.19","153.6","0","0.42","0","16.94","0","20.2","11.99","15.3"], [3317,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","750.0","9.69","157.3","0","0.28","0","18.33","66","19.37","7.254","13.33"], [3318,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","800.0","11.39","156.9","0","0.23","0","19.0","66","14.61","6.878","9.083"], [3319,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","850.0","12.18","156.0","0","0.2","0","17.15","130","8.988","4.514","7.446"], [3320,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","900.0","13.76","157.0","0","0.25","0","26.3","2","4.598","3.915","5.471"], [3321,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","950.0","14.53","157.5","0","0.34","0","33.65","130","2.341","3.799","3.766"], [3322,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","1000.0","14.78","157.6","0","0.37","0","26.15","2","3.102","3.876","2.284"], [3323,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","1050.0","15.38","161.3","0","0.35","0","-8.77","130","3.967","2.886","1.901"], [3324,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","1100.0","14.69","164.2","0","0.35","0","21.03","2","2.321","1.16","1.885"], [3325,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","1150.0","13.5","166.6","0","0.26","0","22.5","2","3.668","2.432","1.968"], [3326,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","1200.0","12.62","167.8","0","0.13","0","22.16","2","5.828","9.06","3.656"], [3327,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","1250.0","12.03","170.1","0","0.18","0","47.99","2","9.241","9.094","9.087"], [3328,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","1300.0","11.56","174.4","0","0.2","0","19.26","2","5.41","5.352","8.938"], [3329,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","1350.0","11.47","178.6","0","0.21","0","17.8","130","2.089","3.598","3.831"], [3330,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","1400.0","12.29","186.9","0","0.09","0","12.23","130","0.507","1.009","1.3"], [3331,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","1450.0","10.86","181.6","0","0.19","0","22.84","2","0.6427","1.174","0.7552"], [3332,"2025-03-14 14:00:00+00:00","2025-03-14 14:30:00+00:00","25","1500.0","11.22","191.0","0","0.3","0","1.03","2","0.7092","0.7764","0.5728"], [3423,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","150.0","0.93","63.5","256","0.33","66","20.74","0","1316.0","4131.0","17830.0"], [3424,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","200.0","0.99","149.3","0","0.1","0","20.37","0","872.1","595.2","1969.0"], [3425,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","250.0","2.05","169.5","0","0.28","0","19.83","0","217.4","97.71","304.1"], [3426,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","300.0","2.62","165.4","0","0.34","0","19.47","0","102.6","111.3","111.1"], [3427,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","350.0","3.21","164.5","0","0.34","0","19.21","0","91.78","85.66","74.51"], [3428,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","400.0","4.16","164.8","0","0.35","0","18.75","0","46.9","45.32","55.99"], [3429,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","450.0","5.29","166.8","0","0.37","0","18.5","0","22.25","15.67","34.88"], [3430,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","500.0","6.41","165.3","0","0.4","0","18.19","0","27.92","25.41","20.19"], [3431,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","550.0","7.41","167.8","0","0.27","0","18.08","0","29.67","15.76","20.19"], [3432,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","600.0","8.14","167.2","0","0.24","0","17.84","0","27.2","6.303","21.34"], [3433,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","650.0","9.34","165.8","0","0.26","0","17.23","0","27.5","6.228","13.59"], [3434,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","700.0","10.4","165.2","0","0.29","0","18.37","66","15.96","8.772","8.628"], [3435,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","750.0","11.49","163.7","0","0.27","0","16.64","0","9.467","6.671","6.823"], [3436,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","800.0","13.02","160.6","0","0.32","0","41.45","130","6.473","2.881","7.672"], [3437,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","850.0","13.73","160.4","0","0.43","0","19.7","2","5.452","1.466","6.985"], [3438,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","900.0","15.15","161.6","0","0.49","0","26.61","130","3.892","1.065","5.547"], [3439,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","950.0","15.6","162.8","0","0.55","0","15.45","130","2.404","1.055","3.543"], [3440,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","1000.0","15.38","165.1","0","0.59","0","12.86","2","1.307","0.9866","3.486"], [3441,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","1050.0","15.33","164.5","0","0.45","0","20.18","2","0.9181","0.6859","2.254"], [3442,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","1100.0","14.37","166.8","0","0.42","0","12.43","2","1.222","0.6137","1.626"], [3443,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","1150.0","13.51","169.2","0","0.45","0","26.74","2","2.224","1.275","2.794"], [3444,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","1200.0","13.22","171.5","0","0.45","0","26.62","2","4.749","2.168","4.284"], [3445,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","1250.0","12.54","175.9","0","0.46","0","-7.58","130","7.694","2.73","3.962"], [3446,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","1300.0","12.04","179.9","0","0.39","0","24.4","130","8.92","3.777","5.35"], [3447,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","1350.0","11.67","182.8","0","0.46","0","3.62","2","8.169","4.19","7.852"], [3448,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","1400.0","11.39","186.1","0","0.43","0","21.26","2","5.033","3.023","7.562"], [3449,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","1450.0","11.25","189.5","0","0.41","0","16.88","130","1.68","1.014","2.725"], [3450,"2025-03-14 14:30:00+00:00","2025-03-14 15:00:00+00:00","25","1500.0","10.51","198.6","0","0.35","0","18.83","2","1.002","1.492","0.5916"], [3541,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","150.0","2.16","82.0","0","-0.1","0","20.94","0","7741.0","6618.0","4441.0"], [3542,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","200.0","2.53","95.1","0","-0.06","0","20.68","0","2894.0","2567.0","537.8"], [3543,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","250.0","1.73","166.7","0","0.1","0","20.28","0","1560.0","1418.0","1991.0"], [3544,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","300.0","2.8","168.2","0","0.04","0","20.21","0","202.6","1198.0","715.9"], [3545,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","350.0","3.69","167.1","0","0.11","0","19.96","0","124.2","453.4","397.8"], [3546,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","400.0","4.73","164.8","0","0.27","0","19.48","0","69.7","121.3","85.08"], [3547,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","450.0","6.04","158.4","0","0.14","0","19.05","0","58.29","69.06","37.1"], [3548,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","500.0","7.16","157.3","0","0.05","0","18.8","0","87.05","43.69","21.45"], [3549,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","550.0","7.88","158.9","0","0.14","0","18.35","0","32.79","27.19","14.95"], [3550,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","600.0","9.06","159.7","0","0.27","0","17.64","0","12.51","7.853","8.533"], [3551,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","650.0","10.78","157.6","0","0.47","0","16.78","0","8.953","3.222","4.598"], [3552,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","700.0","11.68","156.2","0","0.52","0","16.97","0","7.273","2.579","5.46"], [3553,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","750.0","12.01","162.1","0","0.43","0","20.81","0","4.906","2.417","6.153"], [3554,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","800.0","12.66","162.1","0","0.15","0","18.48","0","4.1","2.702","4.071"], [3555,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","850.0","13.44","163.7","0","0.28","0","20.71","2","3.566","2.416","3.488"], [3556,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","900.0","13.89","164.3","0","0.26","0","22.26","130","3.391","4.302","3.504"], [3557,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","950.0","14.7","164.8","0","0.29","0","24.63","2","1.958","5.059","2.379"], [3558,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","1000.0","14.59","162.7","0","0.37","0","23.06","2","0.7966","2.129","1.089"], [3559,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","1050.0","13.68","164.1","0","0.22","0","26.88","2","0.5855","1.599","2.012"], [3560,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","1100.0","12.97","166.6","0","0.31","0","15.12","2","1.324","3.972","2.807"], [3561,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","1150.0","12.49","171.2","0","0.25","0","19.89","130","7.171","2.819","4.21"], [3562,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","1200.0","12.36","174.9","0","0.23","0","26.45","2","14.91","3.819","5.491"], [3563,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","1250.0","12.15","179.2","0","0.24","0","13.72","2","9.889","4.561","8.842"], [3564,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","1300.0","11.7","182.7","0","0.34","0","19.85","2","4.7","7.047","8.278"], [3565,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","1350.0","11.29","185.3","0","0.32","0","14.12","2","4.838","6.731","7.087"], [3566,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","1400.0","11.25","188.0","0","0.31","0","28.35","2","3.138","3.234","4.412"], [3567,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","1450.0","10.7","189.8","0","-0.12","0","4.93","130","1.502","1.299","1.758"], [3568,"2025-03-14 15:00:00+00:00","2025-03-14 15:30:00+00:00","25","1500.0","9.31","190.0","0","-0.13","0","21.52","2","0.8075","0.5588","0.7928"], [3659,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","150.0","3.12","166.0","256","-0.06","0","21.48","0","4490.0","1712.0","3171.0"], [3660,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","200.0","3.9","152.2","0","0.36","66","21.36","0","1357.0","902.7","1036.0"], [3661,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","250.0","5.66","155.1","0","-0.01","0","20.99","0","257.9","323.3","259.2"], [3662,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","300.0","7.32","153.1","0","0.2","0","20.5","0","54.49","84.27","60.18"], [3663,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","350.0","8.47","150.8","0","0.32","0","20.19","0","27.22","61.95","30.94"], [3664,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","400.0","9.78","151.4","0","0.36","0","19.94","0","18.27","33.2","28.53"], [3665,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","450.0","10.8","153.3","0","0.39","0","19.56","0","17.85","17.69","23.01"], [3666,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","500.0","11.89","153.0","0","0.5","0","18.98","0","13.58","10.38","16.26"], [3667,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","550.0","12.57","154.7","0","0.44","0","18.95","0","9.636","7.045","13.23"], [3668,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","600.0","13.3","156.4","0","0.55","0","19.28","0","5.493","4.491","8.63"], [3669,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","650.0","14.36","157.0","0","0.58","0","17.97","0","4.642","2.766","4.853"], [3670,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","700.0","15.23","158.8","0","0.54","0","18.78","0","4.722","1.511","4.178"], [3671,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","750.0","15.81","160.9","0","0.86","0","-21.62","130","3.666","1.208","3.818"], [3672,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","800.0","14.91","162.8","0","0.54","0","22.25","2","3.273","1.089","2.749"], [3673,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","850.0","14.78","164.1","0","0.54","0","26.54","2","2.939","1.285","2.143"], [3674,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","900.0","15.1","166.5","0","0.46","0","-49.98","130","3.527","1.357","1.293"], [3675,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","950.0","15.0","164.9","0","0.66","0","56.35","130","4.498","0.8038","1.669"], [3676,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","1000.0","14.44","167.0","0","0.66","0","23.95","2","4.669","0.789","1.472"], [3677,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","1050.0","13.83","168.8","0","0.57","0","10.14","2","4.135","1.011","1.288"], [3678,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","1100.0","13.99","170.1","0","0.52","0","26.33","2","3.451","0.8323","1.341"], [3679,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","1150.0","13.84","170.8","0","0.5","0","14.86","130","4.434","0.7908","1.675"], [3680,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","1200.0","13.16","174.3","0","0.44","0","17.25","2","8.233","1.025","3.308"], [3681,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","1250.0","13.56","176.1","0","0.4","0","31.25","2","6.499","3.307","8.629"], [3682,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","1300.0","13.52","179.6","0","0.44","0","16.26","130","1.878","4.116","5.68"], [3683,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","1350.0","13.64","181.5","0","0.44","0","16.06","2","2.207","2.155","2.648"], [3684,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","1400.0","13.7","183.8","0","0.39","0","13.84","130","1.09","3.741","1.809"], [3685,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","1450.0","13.8","183.2","0","0.37","0","14.22","2","0.8259","3.557","0.8295"], [3686,"2025-03-14 15:30:00+00:00","2025-03-14 16:00:00+00:00","25","1500.0","14.06","181.8","0","-0.06","0","9.37","2","1.222","1.82","0.5149"], [3777,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","150.0","3.5","166.6","0","0.33","0","21.34","0","1707.0","1772.0","3470.0"], [3778,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","200.0","4.63","165.3","0","0.6","0","20.86","0","474.9","281.6","641.5"], [3779,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","250.0","5.47","160.2","0","0.5","0","20.85","0","122.2","104.2","129.0"], [3780,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","300.0","6.75","158.7","0","0.45","0","20.69","0","88.38","55.25","106.4"], [3781,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","350.0","8.07","156.6","0","0.49","0","20.4","0","49.46","53.24","100.9"], [3782,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","400.0","9.1","157.1","0","0.39","0","20.01","0","48.54","47.99","48.98"], [3783,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","450.0","10.08","156.4","0","0.27","0","19.83","0","38.06","49.09","28.42"], [3784,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","500.0","11.47","157.4","0","0.19","0","19.58","0","28.51","42.75","16.05"], [3785,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","550.0","12.98","157.6","0","0.24","0","19.39","0","15.68","21.83","10.94"], [3786,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","600.0","14.1","160.5","0","0.24","0","18.68","0","9.346","9.389","8.125"], [3787,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","650.0","15.04","163.4","0","0.28","0","19.72","0","5.598","4.669","5.875"], [3788,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","700.0","15.1","164.9","0","0.24","0","19.34","0","2.79","3.477","4.719"], [3789,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","750.0","15.33","164.2","0","0.26","0","18.66","66","2.542","3.535","3.656"], [3790,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","800.0","15.44","162.9","0","0.3","0","16.35","66","2.054","3.269","1.872"], [3791,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","850.0","16.29","161.0","0","0.3","0","18.24","0","1.184","2.468","1.935"], [3792,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","900.0","16.52","161.5","0","0.3","0","20.72","66","1.171","2.016","1.433"], [3793,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","950.0","15.5","165.1","0","0.54","0","20.56","66","0.7925","1.23","0.9814"], [3794,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","1000.0","15.08","168.1","0","0.48","0","28.8","2","1.015","1.596","1.225"], [3795,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","1050.0","15.02","169.2","0","0.32","0","23.8","2","1.505","1.795","1.16"], [3796,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","1100.0","14.49","170.2","0","0.3","0","20.82","2","2.831","1.48","1.486"], [3797,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","1150.0","13.91","173.0","0","0.18","0","34.62","130","4.174","1.681","1.642"], [3798,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","1200.0","13.93","175.3","0","0.12","0","11.38","2","6.499","3.498","2.143"], [3799,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","1250.0","13.85","177.3","0","0.21","0","8.93","130","8.927","7.625","6.736"], [3800,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","1300.0","14.12","180.9","0","0.29","0","18.73","2","16.34","10.03","12.38"], [3801,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","1350.0","14.54","183.9","0","0.23","0","19.58","2","12.46","6.722","5.619"], [3802,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","1400.0","14.67","187.1","0","0.23","0","11.02","2","3.684","2.201","2.812"], [3803,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","1450.0","14.2","188.6","0","0.09","0","33.79","130","1.141","0.8551","1.747"], [3804,"2025-03-14 16:00:00+00:00","2025-03-14 16:30:00+00:00","25","1500.0","14.0","189.1","0","-0.24","0","29.98","2","0.6576","0.3845","1.002"], [3895,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","150.0","6.12","148.2","0","0.06","0","21.45","0","627.1","751.9","2907.0"], [3896,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","200.0","7.85","152.8","0","0.25","0","20.79","0","181.5","390.1","576.3"], [3897,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","250.0","9.37","151.0","0","0.01","0","20.88","0","143.2","186.2","136.7"], [3898,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","300.0","10.12","153.1","0","0.02","0","20.71","0","94.93","236.3","116.3"], [3899,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","350.0","11.05","156.2","0","-0.02","0","20.53","0","62.92","151.6","114.0"], [3900,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","400.0","12.32","160.6","0","0.01","0","20.4","0","66.31","84.75","79.52"], [3901,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","450.0","13.62","162.8","0","0.15","0","19.86","0","64.15","63.62","73.77"], [3902,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","500.0","15.5","163.8","0","0.27","0","20.13","0","44.03","15.13","24.49"], [3903,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","550.0","15.89","165.5","0","0.27","0","20.07","0","21.26","7.743","10.4"], [3904,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","600.0","15.78","167.6","0","0.22","0","20.71","0","6.552","11.08","11.68"], [3905,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","650.0","15.88","167.5","0","0.28","0","17.37","0","4.627","10.27","11.46"], [3906,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","700.0","15.74","168.7","0","0.3","0","17.63","66","4.417","9.505","9.184"], [3907,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","750.0","15.18","169.9","0","0.33","0","-67.77","2","4.578","8.983","5.822"], [3908,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","800.0","14.62","171.1","0","0.26","0","26.37","2","3.877","6.902","4.806"], [3909,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","850.0","14.08","173.1","0","0.32","0","-14.01","2","4.221","6.392","3.214"], [3910,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","900.0","14.16","172.0","0","0.27","0","9.46","2","3.992","5.294","1.928"], [3911,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","950.0","13.25","175.4","0","0.28","0","-21.34","130","2.933","3.702","1.318"], [3912,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","1000.0","14.01","174.2","0","0.19","0","-20.88","130","2.7","4.059","2.649"], [3913,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","1050.0","13.04","175.4","0","0.12","0","29.15","2","2.922","6.327","2.707"], [3914,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","1100.0","13.11","178.3","0","0.2","0","17.36","2","2.337","12.36","3.323"], [3915,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","1150.0","12.99","180.8","0","0.24","0","6.91","2","3.302","12.64","4.123"], [3916,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","1200.0","12.99","182.1","0","0.28","0","30.61","130","5.309","11.55","5.919"], [3917,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","1250.0","13.28","185.3","0","0.3","0","-33.5","2","6.887","8.315","8.406"], [3918,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","1300.0","13.57","188.2","0","0.42","0","10.08","2","11.84","4.873","5.523"], [3919,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","1350.0","13.29","188.9","0","0.44","0","6.62","2","10.38","2.77","2.473"], [3920,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","1400.0","13.39","188.5","0","0.37","0","2.69","2","3.129","2.283","1.123"], [3921,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","1450.0","12.99","187.1","0","0.39","0","22.83","2","0.7201","1.829","1.382"], [3922,"2025-03-14 16:30:00+00:00","2025-03-14 17:00:00+00:00","25","1500.0","13.13","184.2","0","0.3","0","6.22","2","0.7206","0.8182","3.272"], [4013,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","150.0","7.71","161.6","0","0.28","2","20.87","0","537.7","341.4","546.4"], [4014,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","200.0","9.35","164.0","0","0.27","2","20.7","0","297.5","169.7","297.1"], [4015,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","250.0","11.06","164.1","0","0.3","66","20.55","0","203.1","190.9","231.6"], [4016,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","300.0","12.74","163.0","0","0.21","0","20.68","0","157.3","157.1","140.8"], [4017,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","350.0","14.35","163.9","0","0.28","0","20.77","0","70.46","75.89","40.25"], [4018,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","400.0","15.35","165.5","0","0.24","0","20.86","0","15.61","12.68","16.76"], [4019,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","450.0","15.17","168.6","0","0.27","0","19.02","66","10.38","10.77","9.901"], [4020,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","500.0","15.06","170.3","0","0.25","0","26.21","130","15.55","10.38","7.445"], [4021,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","550.0","14.87","172.5","0","0.33","0","31.95","130","11.64","6.347","6.18"], [4022,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","600.0","14.75","174.7","0","0.39","0","15.4","2","10.32","5.206","4.812"], [4023,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","650.0","14.58","176.3","0","0.32","0","-37.45","130","9.633","3.857","3.989"], [4024,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","700.0","14.63","176.1","0","0.27","0","25.23","2","4.201","3.235","2.586"], [4025,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","750.0","14.59","174.9","0","0.28","0","18.75","2","2.34","1.911","2.21"], [4026,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","800.0","13.81","175.1","0","0.2","0","23.05","130","2.105","1.562","2.035"], [4027,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","850.0","14.38","178.6","0","0.24","0","12.55","2","3.199","1.332","2.164"], [4028,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","900.0","12.63","178.0","0","0.13","0","19.44","2","4.434","1.188","1.745"], [4029,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","950.0","12.27","174.1","0","0.3","0","20.96","130","4.509","2.121","2.233"], [4030,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","1000.0","12.38","175.0","0","0.23","0","27.26","2","3.073","2.378","3.703"], [4031,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","1050.0","11.84","175.0","0","0.25","0","11.37","2","2.663","3.794","5.413"], [4032,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","1100.0","11.52","176.8","0","0.24","0","17.8","2","2.648","5.119","4.047"], [4033,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","1150.0","11.09","177.8","0","0.18","0","23.91","2","2.925","6.928","3.247"], [4034,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","1200.0","10.91","179.9","0","0.2","0","22.11","2","2.793","5.045","3.39"], [4035,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","1250.0","10.89","183.2","0","0.17","0","24.6","2","2.566","3.189","5.309"], [4036,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","1300.0","10.93","187.1","0","-0.45","0","18.8","2","3.678","3.643","6.1"], [4037,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","1350.0","11.89","190.4","0","0.17","0","9.57","2","5.372","2.811","4.166"], [4038,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","1400.0","12.26","190.3","0","0.01","0","36.26","130","3.058","1.828","1.566"], [4039,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","1450.0","12.65","190.6","0","0.22","0","19.71","2","1.719","1.009","0.5226"], [4040,"2025-03-14 17:00:00+00:00","2025-03-14 17:30:00+00:00","25","1500.0","13.14","190.1","0","-0.11","0","2.49","2","0.9583","0.599","0.8885"], [4131,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","150.0","7.61","168.1","0","0.21","2","20.49","0","258.4","382.1","304.2"], [4132,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","200.0","9.82","165.2","0","0.16","0","20.35","0","211.7","341.7","340.5"], [4133,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","250.0","11.93","165.2","0","0.04","66","20.34","0","290.0","243.2","273.3"], [4134,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","300.0","13.8","163.7","0","0.11","0","20.36","0","188.5","108.8","234.3"], [4135,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","350.0","15.46","164.8","0","0.08","0","20.36","0","82.15","98.35","106.7"], [4136,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","400.0","16.54","166.6","0","0.18","0","20.64","0","23.95","40.88","63.93"], [4137,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","450.0","16.42","169.4","0","0.11","0","19.42","66","18.64","33.36","24.32"], [4138,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","500.0","16.01","171.3","0","0.15","0","-68.04","130","28.2","32.84","21.29"], [4139,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","550.0","15.4","174.7","0","0.23","0","50.17","130","18.77","17.65","18.15"], [4140,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","600.0","14.94","175.5","0","0.24","0","16.79","2","12.29","11.97","10.72"], [4141,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","650.0","14.63","176.9","0","0.24","0","28.39","130","10.01","10.49","8.362"], [4142,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","700.0","14.22","177.7","0","0.08","0","30.31","2","8.187","12.24","7.36"], [4143,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","750.0","13.32","179.4","0","0.12","0","17.27","2","8.162","9.925","6.184"], [4144,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","800.0","12.27","178.2","0","0.25","0","30.2","130","6.963","11.14","5.405"], [4145,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","850.0","12.12","179.0","0","0.09","0","23.62","2","5.445","9.742","7.863"], [4146,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","900.0","12.25","181.0","0","0.13","0","-34.15","130","5.116","9.317","8.957"], [4147,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","950.0","12.25","182.9","0","0.05","0","11.55","2","7.729","8.327","9.329"], [4148,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","1000.0","11.89","183.0","0","0.07","0","13.33","2","9.185","9.108","11.01"], [4149,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","1050.0","11.67","184.9","0","0.1","0","26.87","2","9.061","9.959","13.23"], [4150,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","1100.0","11.53","186.1","0","0.04","0","16.13","130","8.32","8.359","9.505"], [4151,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","1150.0","11.38","187.5","0","0.02","0","15.57","2","5.507","9.708","5.683"], [4152,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","1200.0","11.48","189.7","0","0.19","0","30.92","130","4.55","8.294","2.83"], [4153,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","1250.0","12.22","191.0","0","0.23","0","5.82","130","3.345","3.756","1.042"], [4154,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","1300.0","12.58","193.3","0","0.3","0","3.47","2","2.273","2.126","2.309"], [4155,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","1350.0","12.3","191.4","0","0.23","0","16.08","2","1.592","1.053","0.6406"], [4156,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","1400.0","11.44","194.5","0","0.36","0","14.82","2","1.456","0.957","0.4514"], [4157,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","1450.0","11.76","190.8","0","0.54","0","26.98","130","1.202","2.357","0.6326"], [4158,"2025-03-14 17:30:00+00:00","2025-03-14 18:00:00+00:00","25","1500.0","11.77","187.4","0","0.31","0","23.11","2","1.088","5.309","1.328"], [4249,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","150.0","8.93","159.9","0","0.08","2","20.62","0","430.2","344.5","355.1"], [4250,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","200.0","11.1","160.9","0","0.03","2","20.42","0","342.6","246.3","348.6"], [4251,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","250.0","13.21","159.5","0","0.28","66","20.52","0","241.2","203.6","254.2"], [4252,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","300.0","15.01","160.3","0","0.11","0","20.43","0","130.0","116.7","114.7"], [4253,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","350.0","15.82","164.4","0","0.29","0","20.82","0","59.72","60.03","118.1"], [4254,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","400.0","15.93","167.6","0","0.36","0","13.48","2","45.06","35.29","126.3"], [4255,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","450.0","15.22","169.9","0","0.51","66","20.58","66","41.36","31.93","91.63"], [4256,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","500.0","13.96","172.7","0","0.56","66","-73.11","130","43.78","38.94","60.11"], [4257,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","550.0","13.45","176.1","0","0.36","0","11.59","130","42.33","51.92","49.31"], [4258,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","600.0","12.58","178.7","0","0.22","0","22.79","2","46.18","39.3","45.58"], [4259,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","650.0","12.17","181.0","0","0.21","0","36.44","2","45.78","36.59","36.51"], [4260,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","700.0","11.66","183.7","0","0.07","0","27.19","130","25.81","38.86","24.87"], [4261,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","750.0","11.5","185.5","0","0.07","0","17.09","130","29.58","38.03","18.91"], [4262,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","800.0","10.94","187.9","0","0.11","0","23.61","130","38.65","21.23","17.56"], [4263,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","850.0","10.96","187.2","0","0.27","0","14.32","2","29.25","23.15","15.69"], [4264,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","900.0","11.65","191.6","0","0.19","0","26.33","2","29.35","25.27","16.41"], [4265,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","950.0","11.82","192.3","0","0.2","0","25.73","2","29.78","31.31","18.4"], [4266,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","1000.0","12.64","195.0","0","0.28","0","30.16","130","23.47","34.69","17.96"], [4267,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","1050.0","13.43","195.3","0","0.25","0","34.33","2","19.44","16.87","15.51"], [4268,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","1100.0","14.01","196.6","0","0.28","0","12.36","2","15.28","15.87","8.336"], [4269,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","1150.0","14.58","197.1","0","0.33","0","-15.08","2","8.341","12.87","8.134"], [4270,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","1200.0","15.04","196.8","0","0.36","0","30.01","2","5.124","14.61","7.091"], [4271,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","1250.0","15.28","195.2","0","0.45","0","5.32","2","5.045","14.62","6.856"], [4272,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","1300.0","15.61","195.2","0","0.37","0","18.88","130","7.393","14.86","5.561"], [4273,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","1350.0","15.16","195.0","0","0.37","0","13.78","2","5.559","15.85","6.08"], [4274,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","1400.0","14.95","194.0","0","0.31","0","-25.0","2","4.668","19.28","6.926"], [4275,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","1450.0","15.37","195.1","0","0.51","0","26.08","130","17.81","24.28","9.35"], [4276,"2025-03-14 18:00:00+00:00","2025-03-14 18:30:00+00:00","25","1500.0","16.0","195.4","0","0.56","0","31.42","2","27.67","22.45","12.43"], [4367,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","150.0","9.15","164.2","0","0.12","2","20.38","0","214.4","212.2","321.3"], [4368,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","200.0","11.22","165.0","0","0.09","66","20.33","0","157.4","124.0","190.5"], [4369,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","250.0","12.78","164.8","0","0.17","66","20.28","0","145.0","108.0","134.3"], [4370,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","300.0","14.18","165.6","0","0.15","0","20.21","0","113.4","102.8","127.5"], [4371,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","350.0","14.56","168.3","0","0.2","0","20.11","0","63.48","88.38","64.38"], [4372,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","400.0","14.2","171.9","0","0.34","66","19.16","66","36.2","33.03","35.98"], [4373,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","450.0","13.43","173.5","0","0.28","0","20.03","66","28.22","18.2","26.01"], [4374,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","500.0","12.75","176.1","0","0.14","0","22.49","66","26.35","14.18","19.34"], [4375,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","550.0","11.99","176.9","0","0.08","2","27.31","2","29.89","15.5","20.01"], [4376,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","600.0","11.56","177.8","0","0.2","66","30.99","2","33.18","22.33","32.79"], [4377,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","650.0","11.13","182.5","0","0.17","2","22.86","2","21.11","30.61","28.76"], [4378,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","700.0","9.86","184.3","0","0.43","0","-80.66","130","22.72","20.63","24.72"], [4379,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","750.0","9.86","185.8","0","0.39","0","20.47","130","23.49","19.11","21.47"], [4380,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","800.0","9.9","189.2","0","0.42","0","15.63","2","35.62","20.03","24.75"], [4381,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","850.0","10.49","191.2","0","0.3","0","14.3","2","53.2","23.1","19.81"], [4382,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","900.0","11.81","193.9","0","0.13","0","13.06","2","35.13","22.71","18.68"], [4383,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","950.0","12.55","197.9","0","0.36","0","20.22","2","13.44","18.78","16.23"], [4384,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","1000.0","12.82","196.2","0","0.15","0","24.27","2","19.07","18.94","11.39"], [4385,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","1050.0","13.22","195.7","0","0.07","0","28.34","2","18.55","10.74","12.06"], [4386,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","1100.0","13.41","195.6","0","-0.08","0","29.44","2","18.3","10.48","8.609"], [4387,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","1150.0","13.55","194.2","0","-0.07","0","16.21","130","10.35","8.534","6.498"], [4388,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","1200.0","12.63","193.5","0","-0.06","0","18.06","2","8.447","9.281","7.411"], [4389,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","1250.0","13.42","195.1","0","0.07","0","6.83","2","6.868","9.72","6.139"], [4390,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","1300.0","13.5","195.3","0","0.24","0","2.94","130","7.349","7.997","7.848"], [4391,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","1350.0","13.16","196.7","0","0.35","0","8.58","2","8.461","7.55","5.196"], [4392,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","1400.0","13.14","195.3","0","0.29","0","6.18","2","7.814","8.24","6.597"], [4393,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","1450.0","13.71","194.0","0","0.38","0","29.06","130","12.75","8.261","10.69"], [4394,"2025-03-14 18:30:00+00:00","2025-03-14 19:00:00+00:00","25","1500.0","14.4","192.7","0","0.42","0","40.71","130","20.31","8.222","12.52"], [4485,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","150.0","8.77","164.8","0","-0.07","2","21.0","0","186.1","116.1","219.7"], [4486,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","200.0","10.85","169.8","256","-0.1","2","20.69","0","127.4","80.06","96.94"], [4487,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","250.0","11.76","166.9","0","-0.14","2","20.49","0","94.38","55.21","60.12"], [4488,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","300.0","12.86","167.2","0","-0.27","0","20.16","0","87.97","63.66","59.88"], [4489,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","350.0","13.29","169.6","0","-0.21","0","19.97","0","108.6","86.7","79.07"], [4490,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","400.0","12.98","172.0","0","-0.21","66","19.18","0","55.11","43.73","41.87"], [4491,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","450.0","12.16","175.0","0","0.0","2","18.1","0","19.86","27.66","22.18"], [4492,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","500.0","11.68","178.0","0","0.01","2","19.86","66","10.35","17.34","13.45"], [4493,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","550.0","11.64","179.2","0","0.0","2","42.16","130","11.89","12.88","10.85"], [4494,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","600.0","10.94","182.9","0","-0.08","2","21.78","2","16.31","11.52","11.71"], [4495,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","650.0","10.3","181.3","0","0.1","66","15.99","2","16.26","10.78","10.01"], [4496,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","700.0","9.67","188.6","0","-0.06","2","31.89","2","13.21","8.764","10.97"], [4497,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","750.0","9.19","189.8","0","0.17","2","30.52","130","7.977","21.07","7.979"], [4498,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","800.0","8.44","192.9","0","0.12","0","21.93","2","6.882","29.99","6.496"], [4499,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","850.0","8.57","192.6","0","0.17","0","20.5","2","8.792","22.08","6.031"], [4500,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","900.0","8.55","194.9","0","0.42","66","-83.82","130","9.18","14.12","8.47"], [4501,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","950.0","8.33","197.3","0","0.1","0","17.13","130","9.785","19.58","11.09"], [4502,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","1000.0","8.45","193.4","0","0.13","0","9.65","2","8.799","24.02","10.81"], [4503,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","1050.0","9.28","191.2","0","0.17","0","12.35","2","7.434","19.23","10.76"], [4504,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","1100.0","10.05","192.7","0","0.23","0","10.0","2","7.952","16.67","10.71"], [4505,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","1150.0","11.29","192.2","0","0.26","0","33.23","130","7.302","17.9","7.79"], [4506,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","1200.0","11.54","195.6","0","0.17","0","6.19","2","10.1","9.968","6.849"], [4507,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","1250.0","11.76","194.3","0","0.21","0","38.42","130","8.922","4.446","8.401"], [4508,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","1300.0","12.84","195.7","0","0.33","0","21.8","2","6.322","4.977","5.873"], [4509,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","1350.0","13.25","193.5","0","0.29","0","8.77","2","8.821","6.311","6.184"], [4510,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","1400.0","13.95","193.2","0","0.31","0","61.34","130","7.371","7.249","6.357"], [4511,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","1450.0","15.01","192.1","0","0.39","0","34.25","130","6.474","8.808","9.683"], [4512,"2025-03-14 19:00:00+00:00","2025-03-14 19:30:00+00:00","25","1500.0","15.57","191.9","0","0.35","0","28.89","2","3.96","6.157","5.953"], [4603,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","150.0","9.23","161.6","0","-0.02","2","20.56","0","156.6","194.9","119.4"], [4604,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","200.0","10.85","163.4","256","-0.08","2","20.25","0","73.7","154.0","86.54"], [4605,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","250.0","11.69","161.3","0","-0.13","2","20.01","0","71.1","111.1","68.38"], [4606,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","300.0","13.04","165.2","0","-0.09","0","19.88","0","92.98","81.54","50.35"], [4607,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","350.0","13.01","166.7","0","-0.05","0","19.31","0","67.91","79.72","58.23"], [4608,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","400.0","12.54","169.2","0","0.09","66","19.05","0","57.68","51.54","36.56"], [4609,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","450.0","12.1","172.9","0","-0.08","66","19.68","66","38.8","29.81","22.88"], [4610,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","500.0","11.49","177.7","0","0.22","66","13.18","2","22.32","15.6","11.34"], [4611,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","550.0","10.99","180.0","0","0.21","66","22.76","130","15.98","18.69","6.657"], [4612,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","600.0","10.52","182.3","0","0.08","2","14.84","2","14.87","16.38","8.021"], [4613,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","650.0","9.98","183.6","0","0.02","66","30.62","130","16.64","10.71","8.987"], [4614,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","700.0","9.45","186.1","0","0.27","66","64.76","130","11.95","12.93","8.9"], [4615,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","750.0","8.58","190.2","0","0.25","66","-52.67","130","12.44","14.08","12.52"], [4616,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","800.0","8.13","191.5","0","0.28","66","-30.95","2","15.7","18.48","14.77"], [4617,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","850.0","7.62","193.8","0","0.24","0","29.26","2","17.09","26.73","12.61"], [4618,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","900.0","7.45","195.6","0","0.28","0","23.49","130","18.95","29.6","10.65"], [4619,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","950.0","8.38","195.2","0","0.34","0","63.49","130","27.28","20.58","21.67"], [4620,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","1000.0","9.52","195.0","0","0.27","0","23.91","130","22.64","15.77","14.46"], [4621,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","1050.0","10.75","195.1","0","0.26","0","19.78","130","24.45","12.32","6.923"], [4622,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","1100.0","11.83","193.7","0","0.25","0","20.23","2","9.893","10.48","7.227"], [4623,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","1150.0","12.32","194.2","0","0.22","0","9.14","130","9.39","7.735","4.98"], [4624,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","1200.0","12.92","194.9","0","0.26","0","17.6","2","5.925","7.971","3.955"], [4625,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","1250.0","13.52","191.9","0","0.29","0","19.25","2","5.758","4.592","2.58"], [4626,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","1300.0","14.38","190.7","0","0.23","0","61.97","130","5.402","5.591","3.696"], [4627,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","1350.0","15.12","189.7","0","0.29","0","21.46","2","6.579","13.77","4.178"], [4628,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","1400.0","15.95","189.7","0","0.36","0","16.72","2","11.37","5.228","7.29"], [4629,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","1450.0","16.43","192.2","0","0.34","0","3.19","2","6.039","5.676","4.76"], [4630,"2025-03-14 19:30:00+00:00","2025-03-14 20:00:00+00:00","25","1500.0","17.02","196.1","0","0.35","0","12.36","2","2.913","4.753","3.287"], [4721,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","150.0","8.68","158.8","0","0.25","66","20.08","0","176.8","315.8","271.3"], [4722,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","200.0","10.7","160.0","0","0.33","66","19.98","0","153.3","173.5","144.7"], [4723,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","250.0","12.67","161.1","0","0.3","0","20.02","0","82.72","93.49","114.7"], [4724,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","300.0","13.9","161.4","0","0.37","0","19.95","0","45.32","54.45","65.18"], [4725,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","350.0","13.84","162.2","0","0.38","0","19.95","0","37.66","23.75","15.51"], [4726,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","400.0","12.93","164.3","0","0.41","0","19.95","0","33.08","34.87","38.29"], [4727,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","450.0","12.21","166.2","0","0.42","0","20.13","0","25.83","41.2","39.02"], [4728,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","500.0","11.41","167.8","0","0.34","0","20.26","66","25.51","26.95","31.41"], [4729,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","550.0","10.77","170.4","0","0.34","0","-61.36","2","21.57","18.44","26.75"], [4730,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","600.0","9.96","174.5","0","0.36","0","14.92","2","14.1","14.95","17.14"], [4731,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","650.0","9.89","175.4","0","0.27","0","-11.51","130","15.21","21.35","15.94"], [4732,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","700.0","9.89","177.5","0","0.24","0","28.79","2","9.979","31.86","9.853"], [4733,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","750.0","9.18","180.3","0","0.32","0","26.72","130","13.73","18.12","10.51"], [4734,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","800.0","8.95","182.1","0","0.28","0","27.07","2","30.18","16.56","22.66"], [4735,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","850.0","8.96","187.1","0","0.28","0","20.69","130","25.15","4.864","17.08"], [4736,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","900.0","9.2","197.3","0","0.3","0","34.56","130","16.08","4.589","6.774"], [4737,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","950.0","11.02","188.3","0","0.19","0","22.4","2","11.59","3.513","3.253"], [4738,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","1000.0","10.66","193.7","0","-0.09","0","18.82","130","7.637","3.56","2.12"], [4739,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","1050.0","11.29","196.4","0","0.38","0","10.09","130","6.045","8.788","2.194"], [4740,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","1100.0","13.03","194.3","0","0.42","0","21.82","130","5.112","5.397","1.748"], [4741,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","1150.0","13.56","191.6","0","0.4","0","-74.18","130","5.686","3.247","2.693"], [4742,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","1200.0","14.54","189.0","0","0.33","0","14.27","2","4.693","4.162","3.903"], [4743,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","1250.0","15.28","188.6","0","0.4","0","27.28","2","5.873","4.391","5.06"], [4744,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","1300.0","15.88","189.4","0","0.36","0","33.74","130","13.36","3.225","5.746"], [4745,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","1350.0","16.4","191.7","0","0.44","0","21.82","2","6.915","2.034","2.73"], [4746,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","1400.0","16.42","195.7","0","0.32","0","43.09","130","3.409","2.355","2.152"], [4747,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","1450.0","17.35","200.5","0","0.23","0","23.61","2","3.105","1.927","1.817"], [4748,"2025-03-14 20:00:00+00:00","2025-03-14 20:30:00+00:00","25","1500.0","19.08","203.2","0","0.35","0","27.79","2","1.494","1.001","1.061"], [4839,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","150.0","8.39","155.8","0","0.29","2","19.81","0","147.4","180.0","200.0"], [4840,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","200.0","10.21","159.1","0","0.31","66","19.75","0","106.9","113.0","106.2"], [4841,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","250.0","12.0","160.5","0","0.35","0","19.78","0","77.72","89.38","76.89"], [4842,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","300.0","13.23","161.5","0","0.38","0","19.74","0","56.52","62.62","62.69"], [4843,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","350.0","12.98","162.3","0","0.41","0","19.58","0","34.56","43.76","42.81"], [4844,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","400.0","12.32","163.9","0","0.41","0","19.54","0","46.29","37.56","33.1"], [4845,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","450.0","11.59","166.0","0","0.38","0","19.12","0","37.52","32.56","37.28"], [4846,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","500.0","10.91","168.1","0","0.4","0","21.89","66","29.64","32.51","42.27"], [4847,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","550.0","10.03","170.7","0","0.43","0","19.58","66","24.91","26.65","39.55"], [4848,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","600.0","9.5","174.6","0","0.41","0","-81.81","2","37.7","37.01","31.33"], [4849,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","650.0","9.42","179.3","0","0.33","0","26.46","130","37.78","37.13","23.67"], [4850,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","700.0","9.66","184.1","0","0.35","0","9.14","130","27.2","28.14","33.85"], [4851,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","750.0","9.8","187.8","0","0.34","0","16.28","130","19.89","21.28","23.46"], [4852,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","800.0","9.9","189.1","0","0.3","0","9.86","130","7.104","7.286","10.37"], [4853,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","850.0","10.62","188.6","0","0.35","0","15.0","2","4.288","5.578","4.376"], [4854,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","900.0","9.56","202.5","0","0.38","0","14.52","2","3.215","3.487","5.577"], [4855,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","950.0","11.28","192.9","0","0.46","0","14.68","2","3.529","5.094","3.073"], [4856,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","1000.0","11.23","189.7","0","0.31","0","26.14","130","6.453","3.945","2.051"], [4857,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","1050.0","12.07","190.9","0","0.33","0","10.26","2","3.633","3.284","1.794"], [4858,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","1100.0","12.68","190.4","0","0.28","0","-79.72","2","1.439","2.784","1.546"], [4859,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","1150.0","13.44","190.5","0","0.05","0","8.16","2","1.274","2.207","1.377"], [4860,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","1200.0","13.64","189.5","0","0.13","0","23.65","2","1.38","1.879","1.98"], [4861,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","1250.0","14.11","194.3","0","0.28","0","17.29","130","1.915","2.35","1.916"], [4862,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","1300.0","14.56","195.8","0","0.3","0","13.31","130","3.567","4.352","3.45"], [4863,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","1350.0","15.17","199.6","0","0.37","0","21.21","130","5.381","1.676","3.544"], [4864,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","1400.0","15.04","201.0","0","0.43","0","22.51","2","2.977","1.426","3.16"], [4865,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","1450.0","15.68","203.9","0","0.42","0","9.4","2","1.939","2.037","2.262"], [4866,"2025-03-14 20:30:00+00:00","2025-03-14 21:00:00+00:00","25","1500.0","16.39","207.6","0","0.37","0","15.23","2","0.7925","1.461","1.31"], [4957,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","150.0","5.87","167.7","0","0.23","0","19.96","0","272.8","151.6","248.4"], [4958,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","200.0","7.89","167.7","0","0.26","0","19.75","0","161.1","74.8","172.0"], [4959,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","250.0","9.63","166.3","0","0.31","0","19.56","0","112.8","71.92","113.2"], [4960,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","300.0","11.27","165.0","0","0.28","0","19.48","0","79.57","81.09","103.5"], [4961,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","350.0","12.52","165.5","0","0.36","0","19.43","0","53.12","29.55","36.54"], [4962,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","400.0","12.13","166.0","0","0.34","0","19.14","0","20.36","12.36","19.54"], [4963,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","450.0","11.17","167.5","0","0.24","0","19.31","0","26.28","13.3","33.93"], [4964,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","500.0","10.09","169.7","0","0.22","0","17.53","0","34.59","16.61","30.34"], [4965,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","550.0","9.4","171.5","0","0.25","0","24.19","2","26.26","18.55","26.41"], [4966,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","600.0","8.67","173.2","0","0.27","0","-66.67","130","21.04","19.63","20.59"], [4967,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","650.0","8.11","175.1","0","0.19","0","20.37","2","35.26","16.29","23.64"], [4968,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","700.0","7.6","178.6","0","0.24","0","7.79","130","32.21","16.24","20.61"], [4969,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","750.0","7.67","182.3","0","0.24","0","18.28","2","16.75","10.86","24.43"], [4970,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","800.0","8.0","185.6","0","0.29","0","14.59","2","11.99","6.343","14.03"], [4971,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","850.0","8.31","188.8","0","0.26","0","16.03","2","7.326","3.914","4.439"], [4972,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","900.0","9.39","186.2","0","0.07","0","26.64","2","5.059","5.568","3.624"], [4973,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","950.0","9.29","184.1","0","0.4","0","19.18","2","4.434","6.605","4.737"], [4974,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","1000.0","10.52","178.7","0","0.18","0","21.51","2","5.489","3.826","4.042"], [4975,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","1050.0","10.1","186.0","0","0.28","0","22.05","2","4.414","2.161","2.229"], [4976,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","1100.0","11.03","185.3","0","0.3","0","29.68","2","3.078","1.833","1.503"], [4977,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","1150.0","10.81","187.4","0","0.13","0","17.38","2","2.09","0.8068","1.064"], [4978,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","1200.0","11.29","195.2","0","-0.11","0","16.57","130","1.199","1.644","0.8355"], [4979,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","1250.0","11.59","202.9","0","0.06","0","22.5","2","1.813","0.5088","1.39"], [4980,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","1300.0","12.69","204.9","0","0.26","0","10.98","2","1.708","2.174","1.826"], [4981,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","1350.0","13.87","206.1","0","0.34","0","18.64","2","1.874","3.3","2.385"], [4982,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","1400.0","15.15","204.8","0","0.27","0","22.2","2","2.778","1.789","2.711"], [4983,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","1450.0","16.29","206.0","0","0.43","0","12.09","130","2.368","1.091","2.363"], [4984,"2025-03-14 21:00:00+00:00","2025-03-14 21:30:00+00:00","25","1500.0","17.63","205.3","0","0.59","0","22.99","2","1.627","2.307","1.524"], [5075,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","150.0","3.08","184.5","0","0.0","0","19.9","0","124.6","254.3","179.2"], [5076,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","200.0","4.89","174.0","0","-0.18","0","20.09","0","117.3","113.9","143.6"], [5077,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","250.0","6.65","170.0","0","-0.2","0","19.97","0","59.1","77.78","78.78"], [5078,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","300.0","8.05","167.2","0","-0.06","0","19.6","0","57.49","46.04","37.7"], [5079,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","350.0","9.4","165.8","0","0.18","0","19.06","0","70.38","38.35","38.83"], [5080,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","400.0","10.9","165.0","0","0.03","0","19.24","0","45.3","27.96","36.04"], [5081,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","450.0","12.04","164.7","0","0.02","0","19.14","0","23.63","20.45","23.86"], [5082,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","500.0","12.34","166.7","0","0.01","0","19.64","0","18.62","27.08","12.17"], [5083,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","550.0","11.62","168.6","0","0.06","0","17.89","0","27.36","38.95","23.67"], [5084,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","600.0","11.16","171.0","0","0.09","0","28.46","130","20.63","27.59","43.17"], [5085,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","650.0","10.26","174.5","0","0.09","0","-1.09","2","18.22","22.21","26.57"], [5086,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","700.0","9.79","176.5","0","0.12","0","-68.46","130","25.28","23.39","20.36"], [5087,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","750.0","9.7","179.4","0","0.39","0","18.04","2","18.47","19.66","25.42"], [5088,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","800.0","9.9","182.6","0","0.27","0","-15.36","130","9.22","19.65","22.03"], [5089,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","850.0","10.05","183.9","0","0.28","0","-73.49","2","6.88","12.26","15.17"], [5090,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","900.0","11.3","185.7","0","0.36","0","28.33","130","3.447","3.994","7.55"], [5091,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","950.0","11.9","187.3","0","-0.01","0","8.14","2","3.174","1.533","2.642"], [5092,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","1000.0","12.22","192.4","0","0.4","0","6.84","130","2.224","1.398","1.333"], [5093,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","1050.0","11.81","192.8","0","0.06","0","20.59","2","2.265","2.006","1.872"], [5094,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","1100.0","11.94","197.9","0","0.34","0","20.89","2","3.332","3.815","3.526"], [5095,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","1150.0","12.72","198.9","0","0.33","0","12.28","2","4.789","8.069","3.527"], [5096,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","1200.0","13.79","199.4","0","0.3","0","29.26","2","6.901","6.969","2.537"], [5097,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","1250.0","14.97","201.3","0","0.2","0","12.32","130","5.137","3.644","2.652"], [5098,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","1300.0","15.95","202.3","0","0.17","0","11.8","2","3.928","1.871","3.301"], [5099,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","1350.0","17.71","204.3","0","0.38","0","19.6","2","1.895","2.107","2.279"], [5100,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","1400.0","18.73","205.1","0","0.18","0","6.6","2","1.211","2.167","0.8313"], [5101,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","1450.0","18.55","206.5","0","0.16","0","-1.55","130","1.472","1.568","0.9617"], [5102,"2025-03-14 21:30:00+00:00","2025-03-14 22:00:00+00:00","25","1500.0","19.79","207.0","0","0.16","0","15.84","2","1.571","0.9402","0.7368"], [5193,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","150.0","2.76","182.6","256","0.15","0","19.6","0","230.3","252.0","547.8"], [5194,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","200.0","3.35","151.7","0","0.28","0","19.34","0","133.8","126.3","107.9"], [5195,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","250.0","5.43","158.4","0","0.38","0","18.96","0","90.08","92.3","53.13"], [5196,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","300.0","6.99","158.4","0","0.18","0","19.05","0","82.44","89.44","79.51"], [5197,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","350.0","8.84","158.2","0","0.32","0","18.74","0","62.84","145.4","64.35"], [5198,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","400.0","11.09","159.0","0","0.31","0","18.78","0","89.63","103.0","57.24"], [5199,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","450.0","12.58","161.1","0","0.35","0","18.98","0","66.12","55.07","62.35"], [5200,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","500.0","13.47","163.2","0","0.45","0","19.12","0","69.15","27.26","45.39"], [5201,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","550.0","13.44","164.3","0","0.45","0","19.59","0","41.46","20.66","25.73"], [5202,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","600.0","12.54","166.9","0","0.42","0","18.75","0","22.99","31.84","28.1"], [5203,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","650.0","11.79","167.8","0","0.39","0","17.89","66","31.01","36.0","27.23"], [5204,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","700.0","10.93","169.3","0","0.45","0","24.69","2","35.97","28.17","30.24"], [5205,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","750.0","10.78","174.0","0","0.4","0","23.21","2","31.75","29.34","29.06"], [5206,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","800.0","10.99","178.0","0","0.44","0","18.35","2","16.67","17.02","18.41"], [5207,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","850.0","11.5","183.3","0","0.44","0","8.48","2","6.944","7.072","8.793"], [5208,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","900.0","12.11","183.1","0","0.46","0","21.17","130","2.8","4.967","3.453"], [5209,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","950.0","12.84","189.6","0","0.32","0","14.07","2","1.71","3.036","1.768"], [5210,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","1000.0","13.68","191.3","0","0.39","0","23.39","2","1.679","1.991","1.982"], [5211,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","1050.0","14.22","192.9","0","0.35","0","23.81","130","2.909","1.965","2.323"], [5212,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","1100.0","14.89","193.6","0","0.15","0","42.32","130","2.827","2.713","2.501"], [5213,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","1150.0","16.05","192.0","0","0.41","0","-56.36","130","2.417","2.584","2.083"], [5214,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","1200.0","17.94","198.7","0","0.21","0","24.38","2","1.862","1.631","1.676"], [5215,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","1250.0","18.59","201.7","0","0.06","0","27.93","2","1.08","1.122","1.445"], [5216,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","1300.0","19.73","200.1","0","0.15","0","12.96","2","0.8664","0.4925","1.358"], [5217,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","1350.0","19.59","199.5","0","0.12","0","9.48","2","1.072","0.7177","1.098"], [5218,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","1400.0","22.15","203.0","0","0.13","0","9.75","2","0.6796","1.171","0.7089"], [5219,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","1450.0","20.88","204.2","0","0.01","0","21.04","2","1.555","1.473","0.6694"], [5220,"2025-03-14 22:00:00+00:00","2025-03-14 22:30:00+00:00","25","1500.0","20.18","207.0","0","0.0","0","29.3","2","0.3435","1.337","0.8573"], [5311,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","150.0","4.32","160.0","0","0.23","0","19.86","0","180.6","307.3","234.4"], [5312,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","200.0","6.1","164.8","0","0.67","66","19.75","0","130.6","98.87","144.8"], [5313,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","250.0","7.28","166.1","0","0.23","0","19.45","0","211.6","152.0","79.16"], [5314,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","300.0","9.25","166.9","0","0.05","0","19.48","0","260.3","135.8","57.95"], [5315,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","350.0","12.12","160.9","0","0.1","0","19.46","0","130.8","153.3","44.5"], [5316,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","400.0","14.25","160.2","0","0.16","0","19.36","0","92.6","134.5","38.62"], [5317,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","450.0","15.73","162.3","0","0.39","0","19.26","0","54.84","41.77","34.71"], [5318,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","500.0","16.01","164.2","0","0.5","0","18.67","0","49.16","20.7","27.95"], [5319,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","550.0","15.39","167.0","0","0.42","0","18.6","0","37.75","41.08","16.36"], [5320,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","600.0","14.23","168.5","0","0.46","0","17.73","0","28.94","47.33","12.56"], [5321,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","650.0","13.33","169.9","0","0.34","0","17.87","0","39.87","38.64","17.83"], [5322,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","700.0","12.95","170.3","0","0.32","0","18.86","66","43.89","17.66","19.85"], [5323,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","750.0","12.22","172.0","0","0.34","0","29.03","130","28.93","15.33","20.29"], [5324,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","800.0","12.08","176.9","0","0.34","0","24.28","130","11.44","12.6","15.46"], [5325,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","850.0","12.81","179.2","0","0.33","0","26.43","2","4.896","7.014","8.267"], [5326,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","900.0","13.34","180.1","0","0.43","0","8.02","2","3.937","5.381","4.197"], [5327,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","950.0","15.32","182.4","0","0.42","0","20.4","130","3.318","2.388","1.932"], [5328,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","1000.0","14.53","183.7","0","0.4","0","27.74","130","2.566","2.263","1.668"], [5329,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","1050.0","16.44","185.6","0","0.46","0","-53.42","130","2.024","2.616","1.276"], [5330,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","1100.0","16.3","189.7","0","0.59","0","20.05","130","0.8399","1.466","1.402"], [5331,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","1150.0","15.58","194.0","0","0.41","0","14.51","2","1.734","1.952","0.9451"], [5332,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","1200.0","16.66","192.0","0","0.45","0","3.42","2","1.226","1.879","1.29"], [5333,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","1250.0","16.8","193.2","0","0.49","0","36.41","2","1.89","2.316","1.641"], [5334,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","1300.0","15.9","195.2","0","0.43","0","21.26","2","2.168","1.669","0.4623"], [5335,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","1350.0","15.76","197.6","0","0.45","0","9.7","2","1.009","1.11","0.5433"], [5336,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","1400.0","16.69","196.8","0","0.43","0","9.47","2","0.9987","1.842","1.206"], [5337,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","1450.0","16.92","201.6","0","0.39","0","28.25","2","2.209","1.854","1.482"], [5338,"2025-03-14 22:30:00+00:00","2025-03-14 23:00:00+00:00","25","1500.0","18.94","203.9","0","0.43","0","10.5","2","0.3273","1.372","0.6914"], [5429,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","150.0","6.29","169.2","0","0.55","0","19.72","0","277.4","308.2","215.7"], [5430,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","200.0","7.42","162.7","0","0.34","0","20.17","0","114.4","207.9","112.8"], [5431,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","250.0","8.71","154.3","0","0.49","0","19.84","0","87.9","103.7","119.5"], [5432,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","300.0","10.48","156.3","0","0.29","0","19.82","0","88.6","122.3","170.9"], [5433,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","350.0","12.42","156.4","0","0.35","0","19.64","0","89.65","134.3","129.1"], [5434,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","400.0","13.66","159.1","0","0.56","0","19.27","0","81.8","120.9","87.78"], [5435,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","450.0","14.14","161.7","0","0.46","0","19.43","0","51.24","86.07","70.07"], [5436,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","500.0","13.08","163.9","0","0.38","0","19.44","0","55.04","45.47","55.69"], [5437,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","550.0","12.19","168.4","0","0.33","0","19.08","0","66.55","30.93","21.4"], [5438,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","600.0","11.18","172.7","0","0.53","0","17.51","0","54.38","23.05","15.91"], [5439,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","650.0","10.08","180.0","0","0.55","0","17.35","0","32.56","17.4","15.3"], [5440,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","700.0","10.31","182.1","0","0.55","0","15.6","0","22.46","10.15","10.37"], [5441,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","750.0","11.04","183.0","0","0.41","0","14.87","2","8.737","5.926","5.134"], [5442,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","800.0","11.1","186.9","0","0.42","0","12.53","2","5.731","4.767","2.918"], [5443,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","850.0","11.31","190.4","0","0.23","0","16.23","2","5.097","3.547","2.285"], [5444,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","900.0","11.67","189.4","0","0.32","0","22.64","130","4.44","2.604","2.551"], [5445,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","950.0","11.86","188.4","0","0.32","0","12.6","130","3.216","2.089","2.121"], [5446,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","1000.0","11.31","188.5","0","0.34","0","16.35","2","2.296","1.725","1.341"], [5447,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","1050.0","12.0","192.0","0","0.27","0","12.51","2","0.8443","1.42","1.428"], [5448,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","1100.0","11.06","192.7","0","0.27","0","20.51","2","0.7618","1.295","1.499"], [5449,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","1150.0","11.18","196.8","0","0.42","0","23.7","130","1.445","1.275","1.793"], [5450,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","1200.0","10.71","200.6","0","0.5","0","43.42","130","1.195","0.8751","1.433"], [5451,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","1250.0","10.65","195.4","0","0.43","0","30.72","2","0.6702","1.748","1.189"], [5452,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","1300.0","11.2","196.7","0","0.3","0","-20.98","130","0.9549","2.014","0.8252"], [5453,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","1350.0","11.55","198.0","0","0.17","0","18.7","2","0.9006","1.691","0.5722"], [5454,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","1400.0","11.49","203.2","0","0.31","0","-4.4","130","0.617","1.193","1.377"], [5455,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","1450.0","11.31","201.9","0","0.41","0","16.6","2","1.491","1.52","1.218"], [5456,"2025-03-14 23:00:00+00:00","2025-03-14 23:30:00+00:00","25","1500.0","10.81","204.0","0","0.4","0","17.5","130","2.394","1.358","1.107"], [5547,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","150.0","3.05","189.3","0","-0.22","0","20.14","0","125.5","153.9","269.0"], [5548,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","200.0","4.33","182.5","0","-0.28","66","19.87","0","111.7","134.6","138.6"], [5549,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","250.0","6.09","176.2","0","-0.15","0","19.69","0","70.98","78.97","99.76"], [5550,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","300.0","7.54","173.8","0","-0.24","0","19.46","0","63.64","43.99","40.24"], [5551,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","350.0","8.65","169.1","0","-0.28","0","19.01","0","55.83","29.6","33.06"], [5552,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","400.0","9.78","168.9","0","-0.17","0","18.76","0","51.57","59.9","34.29"], [5553,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","450.0","10.51","171.1","0","-0.37","66","18.62","0","47.3","82.92","32.86"], [5554,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","500.0","10.92","172.8","0","-0.26","0","18.88","0","52.8","34.36","40.9"], [5555,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","550.0","10.62","178.2","0","-0.33","0","18.83","0","19.84","23.89","50.17"], [5556,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","600.0","10.34","180.2","0","-0.22","0","18.17","0","15.09","15.21","25.59"], [5557,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","650.0","9.64","183.3","0","-0.22","0","18.64","0","8.491","6.729","12.26"], [5558,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","700.0","9.49","188.2","0","-0.18","0","17.25","0","5.22","4.76","7.135"], [5559,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","750.0","9.58","188.2","0","-0.15","0","19.05","66","3.283","3.776","4.43"], [5560,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","800.0","9.21","188.7","0","-0.4","0","22.2","66","3.146","3.131","4.214"], [5561,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","850.0","5.17","142.0","512","-0.27","0","14.59","2","3.419","2.609","3.744"], [5562,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","900.0","9.99","188.2","0","-0.5","0","1.05","130","4.028","1.726","2.6"], [5563,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","950.0","6.15","162.3","512","-0.75","0","21.26","2","2.779","1.757","2.1"], [5564,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","1000.0","9.63","188.7","0","-0.14","0","17.0","2","1.267","1.441","1.047"], [5565,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","1050.0","8.1","183.2","0","0.01","0","2.82","130","1.928","0.8706","0.6964"], [5566,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","1100.0","9.94","187.6","0","-0.13","0","31.05","130","1.504","1.117","1.391"], [5567,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","1150.0","8.75","189.3","0","-0.22","0","31.39","130","1.321","1.049","1.088"], [5568,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","1200.0","8.27","193.5","0","-0.02","0","33.92","2","0.7163","0.8633","1.015"], [5569,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","1250.0","8.64","197.6","0","-0.12","0","28.82","2","1.53","3.008","0.8561"], [5570,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","1300.0","7.66","193.3","0","-0.28","0","11.96","2","3.522","5.336","2.731"], [5571,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","1350.0","7.7","198.3","0","-0.11","0","31.56","130","9.019","2.223","2.46"], [5572,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","1400.0","7.27","209.7","0","-0.09","0","14.67","2","9.63","2.436","6.616"], [5573,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","1450.0","7.75","215.0","0","-0.03","0","14.24","2","10.0","2.665","14.13"], [5574,"2025-03-14 23:30:00+00:00","2025-03-15 00:00:00+00:00","25","1500.0","8.46","220.1","0","0.06","0","16.85","2","10.7","3.643","19.82"] ]}