{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","150.0","6.44","66.8","0","-0.02","2","23.79","2","650.3","758.4","520.9"], [2,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","200.0","5.0","76.0","0","-0.02","2","24.59","2","572.2","574.2","680.5"], [3,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","250.0","3.4","81.7","0","0.17","2","23.94","2","309.0","350.3","368.2"], [4,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","300.0","2.53","87.8","0","0.24","0","23.9","2","85.08","104.6","63.32"], [5,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","350.0","2.0","99.4","0","0.16","0","23.95","2","32.46","33.31","15.4"], [6,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","400.0","1.72","97.0","0","0.07","0","23.43","2","53.14","17.68","13.5"], [7,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","450.0","1.76","87.7","0","0.01","0","23.56","2","21.26","18.55","20.23"], [8,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","500.0","1.61","84.3","0","0.2","0","-83.34","130","7.761","12.9","27.58"], [9,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","550.0","1.59","77.3","0","0.19","0","21.54","2","3.389","10.16","11.54"], [10,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","600.0","1.47","108.0","0","0.12","0","21.5","2","2.781","2.824","2.024"], [11,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","650.0","6.48","39.2","512","-0.9","0","-31.14","130","2.144","0.5406","2.027"], [12,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","700.0","0.8","130.0","0","0.1","0","20.09","2","32.32","1.935","11.85"], [13,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","750.0","2.86","143.3","0","-0.19","0","-44.7","2","14.59","5.972","7.927"], [14,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","800.0","1.33","139.5","0","0.11","0","18.23","2","7.713","13.54","21.94"], [15,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","850.0","1.22","140.1","0","0.11","0","-31.21","130","13.25","9.98","8.837"], [16,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","900.0","0.98","115.4","0","0.23","0","-29.4","130","7.654","5.005","18.78"], [17,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","950.0","0.46","53.9","256","0.2","0","-10.34","130","2.979","7.395","21.61"], [18,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","1000.0","1.48","348.0","0","0.22","0","-24.77","130","19.53","15.78","20.39"], [19,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","1050.0","1.99","349.3","0","0.13","0","69.65","130","15.19","17.72","12.95"], [20,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","1100.0","2.43","351.7","0","0.13","0","-48.33","130","7.54","17.34","7.157"], [21,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","1150.0","2.93","344.7","0","-0.01","0","-8.07","2","2.25","3.673","4.695"], [22,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","1200.0","3.63","337.7","0","0.04","0","-6.92","130","1.137","2.404","2.532"], [23,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","1250.0","4.21","333.6","0","-0.29","0","-12.26","130","0.6887","3.318","0.8771"], [24,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","1300.0","3.48","324.6","0","-0.45","0","65.25","130","1.947","1.778","1.433"], [25,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","1350.0","5.44","315.5","0","-0.35","0","-58.45","130","1.139","0.8159","1.977"], [26,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","1400.0","4.64","304.4","0","0.21","0","-23.34","130","1.562","0.5","0.736"], [27,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","1450.0","4.93","305.9","0","-0.08","0","75.64","130","1.638","1.032","0.5095"], [28,"2025-07-31 00:00:00+00:00","2025-07-31 00:30:00+00:00","25","1500.0","4.74","318.3","0","0.37","0","-74.02","130","0.7025","2.507","0.2929"], [119,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","150.0","4.5","48.2","0","0.43","66","23.46","2","434.8","437.6","193.4"], [120,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","200.0","4.46","49.4","0","0.25","0","23.6","2","305.1","277.3","93.38"], [121,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","250.0","3.79","59.5","0","0.0","0","23.85","2","181.9","338.2","81.85"], [122,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","300.0","3.61","56.6","0","-0.25","66","23.34","2","92.43","80.11","40.44"], [123,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","350.0","3.14","55.1","256","0.08","0","22.91","2","12.51","150.8","38.08"], [124,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","400.0","1.37","60.7","0","0.04","0","23.06","2","7.014","29.61","21.73"], [125,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","450.0","0.97","85.8","0","0.08","0","22.43","2","4.247","19.46","6.138"], [126,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","500.0","1.8","248.2","0","0.05","0","22.0","2","2.811","9.886","10.56"], [127,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","550.0","0.94","142.0","0","0.1","0","22.4","2","2.582","1.8","2.623"], [128,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","600.0","2.6","136.5","0","0.04","0","-68.48","130","1.666","1.842","1.244"], [129,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","650.0","3.67","109.1","0","0.08","0","20.9","2","1.004","5.267","1.406"], [130,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","700.0","3.16","72.3","0","-0.24","66","21.0","2","1.593","1.332","1.974"], [131,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","750.0","2.55","90.6","0","1.25","66","20.08","2","2.264","0.9552","0.3563"], [132,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","800.0","2.11","331.1","256","0.26","0","20.83","2","1.042","1.501","0.9923"], [133,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","850.0","0.52","79.5","0","0.12","66","-27.38","2","7.444","3.556","2.58"], [134,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","900.0","1.24","169.1","0","0.1","0","-1.33","130","4.363","6.888","1.9"], [135,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","950.0","1.19","182.6","0","0.17","0","36.42","130","2.074","16.1","2.566"], [136,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","1000.0","0.53","232.6","0","0.15","0","-16.93","2","4.235","7.614","2.713"], [137,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","1050.0","0.9","252.7","0","0.07","0","13.21","2","6.083","7.081","3.933"], [138,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","1100.0","0.77","293.9","0","0.12","0","-77.64","130","24.64","11.67","4.611"], [139,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","1150.0","1.53","341.8","0","0.23","0","-65.42","130","30.07","24.43","4.144"], [140,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","1200.0","1.65","330.9","0","0.08","0","-69.7","130","3.05","11.39","1.221"], [141,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","1250.0","2.16","328.1","0","0.15","0","5.37","130","1.411","3.455","0.3967"], [142,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","1300.0","2.62","338.9","0","0.23","0","64.27","2","1.782","3.829","0.9215"], [143,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","1350.0","2.47","329.8","0","-0.82","0","15.69","130","3.847","1.809","0.356"], [144,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","1400.0","2.51","322.7","0","-0.6","0","13.89","130","2.697","2.029","0.1763"], [145,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","1450.0","2.15","342.6","0","-0.64","0","53.0","2","1.411","2.217","0.3245"], [146,"2025-07-31 00:30:00+00:00","2025-07-31 01:00:00+00:00","25","1500.0","3.08","328.4","0","-0.48","0","22.75","130","2.723","2.219","0.1011"], [237,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","150.0","3.14","12.7","0","-0.28","0","24.06","2","688.1","338.9","368.7"], [238,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","200.0","2.36","359.3","0","-0.22","0","24.17","2","205.9","126.9","92.69"], [239,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","250.0","1.83","10.0","0","0.01","0","23.52","2","15.35","16.41","37.19"], [240,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","300.0","2.12","26.7","0","0.21","0","22.85","2","10.46","2.946","5.667"], [241,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","350.0","2.21","36.3","0","0.04","0","22.54","2","43.66","1.949","13.83"], [242,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","400.0","1.79","44.6","0","-0.03","0","22.34","2","53.03","18.7","34.77"], [243,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","450.0","1.32","64.1","256","0.05","0","22.12","2","65.97","19.18","47.05"], [244,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","500.0","1.46","81.5","256","-0.03","0","21.66","2","20.11","25.74","13.18"], [245,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","550.0","1.26","184.7","256","-0.06","0","21.74","2","8.359","25.68","12.14"], [246,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","600.0","3.9","189.0","0","-0.06","0","21.36","2","8.59","28.13","2.242"], [247,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","650.0","1.55","143.0","256","-0.14","0","20.98","2","23.28","11.51","0.8657"], [248,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","700.0","2.86","126.7","0","-0.05","0","20.23","2","13.99","4.099","3.237"], [249,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","750.0","5.36","212.6","256","0.63","0","19.15","2","4.965","1.39","0.941"], [250,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","800.0","0.62","279.2","512","-0.4","0","58.19","2","2.109","1.206","0.9669"], [251,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","850.0","7.85","97.5","512","-0.73","0","47.28","130","0.2511","1.162","0.5925"], [252,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","900.0","1.37","101.4","0","0.06","0","73.75","130","0.8346","3.002","0.5163"], [253,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","950.0","4.05","200.2","512","0.78","0","67.17","130","4.879","2.264","0.659"], [254,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","1000.0","1.05","184.3","0","0.51","0","43.7","130","3.563","0.9019","3.581"], [255,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","1050.0","0.83","235.0","0","0.16","0","46.99","2","11.0","1.431","22.2"], [256,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","1100.0","1.23","276.2","0","0.13","0","-14.9","130","43.57","15.32","17.63"], [257,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","1150.0","1.23","317.1","0","0.08","0","-38.07","130","9.942","41.27","9.513"], [258,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","1200.0","1.84","320.0","0","0.08","0","62.77","130","7.156","11.8","6.39"], [259,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","1250.0","2.91","348.2","0","-0.16","0","0.49","130","2.659","0.9535","0.2264"], [260,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","1300.0","2.61","342.3","0","0.06","0","28.03","130","1.913","0.9889","1.458"], [261,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","1350.0","2.19","321.1","0","-0.24","0","18.77","130","0.6488","1.738","3.262"], [262,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","1400.0","2.31","336.2","0","-0.17","0","46.86","2","3.301","0.9984","1.639"], [263,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","1450.0","2.22","312.1","0","-0.32","0","-51.72","130","35.7","1.09","1.34"], [264,"2025-07-31 01:00:00+00:00","2025-07-31 01:30:00+00:00","25","1500.0","3.2","299.6","0","0.01","0","-58.61","2","62.19","1.513","0.5464"], [355,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","150.0","2.18","5.1","0","0.02","0","23.88","2","231.2","224.0","291.8"], [356,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","200.0","2.43","3.4","0","-0.01","0","23.93","2","79.46","177.3","144.7"], [357,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","250.0","2.72","14.4","0","-0.18","66","23.91","2","24.57","15.71","48.78"], [358,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","300.0","2.71","13.1","0","-0.01","0","23.29","2","11.63","8.62","21.51"], [359,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","350.0","2.69","8.2","0","-0.21","0","23.12","2","3.462","3.497","14.64"], [360,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","400.0","2.38","8.6","0","-0.26","0","22.87","2","2.702","12.69","19.55"], [361,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","450.0","1.99","14.3","0","-0.23","0","22.05","2","5.009","13.52","30.62"], [362,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","500.0","1.47","23.4","256","-0.16","0","21.8","2","1.084","9.19","9.927"], [363,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","550.0","0.38","47.8","0","-0.16","0","21.82","2","0.8495","3.963","2.89"], [364,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","600.0","1.12","147.6","0","-0.64","0","22.26","2","0.9122","10.37","9.61"], [365,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","650.0","0.92","74.6","256","-0.28","66","47.11","130","1.463","4.599","8.327"], [366,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","700.0","2.28","283.4","0","0.01","0","20.9","2","3.179","1.916","1.035"], [367,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","750.0","3.32","263.4","0","0.19","0","19.49","2","2.018","3.811","2.294"], [368,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","800.0","4.25","292.3","0","0.2","0","40.59","130","0.9639","1.217","1.387"], [369,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","850.0","4.32","308.6","256","-0.24","0","-56.24","130","0.3309","1.65","0.8247"], [370,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","900.0","5.3","260.4","256","-1.22","0","-45.59","130","0.81","1.342","0.6223"], [371,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","950.0","1.33","278.8","0","-0.62","0","41.12","130","0.7857","1.495","0.9438"], [372,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","1000.0","0.95","281.5","0","0.01","0","17.34","130","0.5498","1.513","1.308"], [373,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","1050.0","0.86","272.5","0","-0.13","0","-76.52","2","0.4471","2.2","0.6569"], [374,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","1100.0","1.05","258.6","0","-0.13","0","-39.77","130","1.429","1.926","1.164"], [375,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","1150.0","0.91","279.5","0","0.37","0","21.8","130","5.04","1.99","4.349"], [376,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","1200.0","1.19","293.5","0","-0.07","0","-73.37","130","10.72","2.233","7.875"], [377,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","1250.0","1.43","282.2","0","-0.28","0","18.64","130","4.253","3.861","1.851"], [378,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","1300.0","1.04","342.8","0","-0.04","0","-50.22","130","2.176","1.987","0.4914"], [379,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","1350.0","1.77","273.0","0","0.27","0","-3.28","130","2.334","0.962","0.09179"], [380,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","1400.0","2.68","300.6","0","0.04","0","25.32","130","1.635","1.213","1.104"], [381,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","1450.0","4.94","339.5","0","-0.66","0","29.27","130","0.4675","1.151","2.152"], [382,"2025-07-31 01:30:00+00:00","2025-07-31 02:00:00+00:00","25","1500.0","4.71","314.4","0","-0.74","0","-69.07","130","0.7591","1.895","3.316"], [473,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","150.0","3.94","56.9","0","0.16","66","24.05","2","30.83","81.58","172.8"], [474,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","200.0","2.97","53.6","0","0.28","2","23.78","2","4.616","13.89","45.14"], [475,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","250.0","2.79","43.6","256","0.21","0","24.68","2","1.247","3.667","36.47"], [476,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","300.0","2.81","39.1","0","0.18","0","-64.45","130","4.217","2.255","8.879"], [477,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","350.0","1.91","51.2","256","0.2","66","22.53","2","6.519","0.7628","15.02"], [478,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","400.0","1.54","67.1","0","0.61","66","30.83","130","5.522","1.048","8.514"], [479,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","450.0","1.45","77.7","0","0.45","0","11.88","2","3.356","11.24","13.54"], [480,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","500.0","1.18","63.0","256","0.18","0","74.56","130","0.5816","23.35","10.33"], [481,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","550.0","0.95","66.9","0","0.1","66","0.6","130","1.644","3.639","1.652"], [482,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","600.0","2.0","52.0","0","0.11","0","-31.07","130","2.114","1.159","0.9178"], [483,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","650.0","5.27","165.2","512","1.19","0","-63.67","130","1.309","1.121","0.6996"], [484,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","700.0","1.94","359.1","0","-0.33","0","-24.66","2","2.484","1.371","0.5489"], [485,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","750.0","1.75","334.5","0","-0.09","0","-69.13","130","3.446","2.717","1.507"], [486,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","800.0","1.88","345.4","0","0.01","0","19.87","2","16.72","6.567","3.077"], [487,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","850.0","1.35","341.0","0","0.03","0","-40.27","2","3.593","7.337","3.616"], [488,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","900.0","2.72","354.6","256","-0.22","0","57.61","130","5.04","12.25","1.875"], [489,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","950.0","2.66","340.8","0","-0.64","2","-50.72","2","5.634","13.67","6.426"], [490,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","1000.0","2.66","328.9","0","0.01","0","64.15","2","4.992","5.724","4.453"], [491,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","1050.0","1.84","336.2","0","0.3","0","1.48","130","10.11","10.92","2.253"], [492,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","1100.0","2.71","329.2","0","0.17","0","-68.04","130","7.125","9.469","8.788"], [493,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","1150.0","2.54","325.3","0","-0.15","0","-43.79","2","4.743","2.415","9.562"], [494,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","1200.0","2.73","325.8","0","-0.03","0","19.56","2","1.686","1.358","4.01"], [495,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","1250.0","3.22","324.9","0","0.02","0","-0.88","130","2.079","2.555","3.554"], [496,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","1300.0","3.18","325.8","0","0.03","0","7.46","2","1.517","3.508","3.868"], [497,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","1350.0","3.32","332.6","0","0.06","0","-51.06","2","1.067","2.079","1.19"], [498,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","1400.0","3.72","327.3","0","-0.09","0","-58.13","130","1.607","2.228","1.513"], [499,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","1450.0","3.57","331.2","0","-0.29","0","-77.33","130","1.666","2.428","1.346"], [500,"2025-07-31 02:00:00+00:00","2025-07-31 02:30:00+00:00","25","1500.0","4.5","329.1","0","-0.56","0","-18.88","130","1.551","0.575","0.7799"], [591,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","150.0","4.36","61.6","0","0.13","2","23.46","2","479.9","288.6","632.4"], [592,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","200.0","3.52","56.1","0","0.07","2","23.86","2","42.15","16.07","56.88"], [593,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","250.0","2.43","27.1","256","0.04","2","23.19","2","0.9603","6.988","25.7"], [594,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","300.0","2.11","18.1","2","0.28","0","-15.77","2","1.421","1.484","6.783"], [595,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","350.0","1.14","70.0","256","0.35","66","72.84","130","1.457","0.692","1.764"], [596,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","400.0","3.21","324.6","0","-0.22","0","-79.61","130","0.654","1.149","2.183"], [597,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","450.0","0.61","61.3","0","0.06","0","-73.0","2","2.86","1.076","3.303"], [598,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","500.0","2.54","43.4","0","0.18","0","0.81","130","2.916","1.614","1.578"], [599,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","550.0","2.59","75.0","0","-0.8","0","23.03","130","1.042","1.342","1.348"], [600,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","600.0","1.52","125.3","256","-0.64","66","24.33","2","0.7242","5.685","1.084"], [601,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","650.0","1.06","40.6","256","-0.03","0","28.22","130","3.531","9.018","0.9674"], [602,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","700.0","0.26","266.7","0","0.26","0","-76.28","130","5.573","4.816","6.764"], [603,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","750.0","1.28","320.8","0","0.46","0","19.36","2","4.683","1.398","3.843"], [604,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","800.0","1.54","309.5","0","0.05","0","-23.08","130","40.43","7.943","5.162"], [605,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","850.0","2.02","325.7","0","0.01","0","36.05","130","59.89","13.33","14.43"], [606,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","900.0","2.47","315.1","0","0.04","0","-35.58","130","11.59","9.911","16.68"], [607,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","950.0","2.59","300.9","0","0.11","0","5.03","130","5.779","7.475","36.33"], [608,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","1000.0","3.57","321.0","0","0.13","0","-84.26","130","4.838","3.069","6.385"], [609,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","1050.0","4.13","319.2","0","0.09","0","-76.87","2","5.546","0.9804","6.357"], [610,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","1100.0","4.81","328.3","0","0.14","0","-56.71","2","1.547","0.3988","5.06"], [611,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","1150.0","5.09","329.9","0","0.3","0","-83.86","130","4.233","0.7503","4.845"], [612,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","1200.0","4.72","332.2","0","0.47","0","-82.56","2","7.609","1.732","6.363"], [613,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","1250.0","4.6","334.8","0","0.36","0","3.99","130","1.547","1.201","2.661"], [614,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","1300.0","3.99","336.8","0","0.21","0","-47.36","2","1.717","0.6677","3.759"], [615,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","1350.0","4.11","335.9","0","0.19","0","13.15","130","0.8758","0.8715","3.171"], [616,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","1400.0","5.52","339.5","0","0.29","0","25.35","2","0.3217","0.65","0.4076"], [617,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","1450.0","4.23","335.8","0","0.14","0","-46.97","130","0.7706","1.256","0.7077"], [618,"2025-07-31 02:30:00+00:00","2025-07-31 03:00:00+00:00","25","1500.0","4.48","327.2","0","0.19","0","-51.59","130","1.814","0.7615","1.342"], [709,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","150.0","4.4","77.9","0","0.32","0","24.09","2","366.1","1468.0","563.7"], [710,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","200.0","3.94","82.0","0","0.29","0","23.45","2","105.5","300.5","137.9"], [711,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","250.0","2.59","86.4","0","0.33","0","23.36","2","12.92","76.98","39.51"], [712,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","300.0","2.16","77.8","0","0.15","0","23.2","2","2.262","76.17","4.987"], [713,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","350.0","3.43","64.8","0","0.23","0","23.14","2","0.7616","6.657","0.3951"], [714,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","400.0","0.87","22.1","256","0.03","0","23.16","2","1.337","0.9052","3.301"], [715,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","450.0","0.73","38.6","0","-0.07","66","23.62","2","3.0","5.189","2.587"], [716,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","500.0","0.68","88.3","0","-0.5","0","22.81","2","2.379","5.013","3.014"], [717,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","550.0","2.8","106.0","0","-0.65","0","22.58","2","0.9218","1.816","2.593"], [718,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","600.0","2.92","123.9","0","-0.65","0","33.2","2","0.3093","2.934","0.7809"], [719,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","650.0","1.53","116.8","0","0.13","0","-83.69","130","0.3609","3.671","2.897"], [720,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","700.0","2.74","221.7","0","0.21","0","12.9","130","1.603","2.12","4.11"], [721,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","750.0","0.4","260.1","0","0.26","0","67.34","130","3.172","2.804","4.588"], [722,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","800.0","0.92","255.4","256","0.18","0","55.65","130","8.519","14.55","3.562"], [723,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","850.0","1.15","264.1","256","0.02","0","10.28","130","14.37","29.07","10.66"], [724,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","900.0","2.14","273.8","256","-0.08","0","64.06","130","14.67","20.39","27.73"], [725,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","950.0","2.12","314.0","0","0.07","0","-74.19","130","7.403","17.64","10.76"], [726,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","1000.0","3.28","330.3","256","-0.02","0","-80.07","130","12.2","23.33","1.74"], [727,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","1050.0","3.86","323.9","0","0.13","0","2.52","130","9.889","10.44","12.09"], [728,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","1100.0","4.51","327.5","0","0.35","0","38.69","130","1.156","5.443","5.32"], [729,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","1150.0","4.23","329.1","0","0.34","0","-61.88","2","1.245","7.201","2.174"], [730,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","1200.0","4.5","328.2","0","0.44","0","62.51","130","1.11","4.869","3.953"], [731,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","1250.0","4.83","332.0","0","0.15","0","-30.78","130","1.01","6.814","6.319"], [732,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","1300.0","4.51","334.2","0","0.06","0","-2.4","130","3.021","4.234","4.747"], [733,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","1350.0","3.41","352.1","0","0.74","0","66.09","2","2.902","4.673","2.226"], [734,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","1400.0","4.14","353.1","0","0.35","0","66.61","130","3.143","4.954","2.335"], [735,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","1450.0","4.81","354.0","0","0.1","0","-71.87","130","3.83","8.228","3.679"], [736,"2025-07-31 03:00:00+00:00","2025-07-31 03:30:00+00:00","25","1500.0","4.9","354.4","0","0.14","0","13.34","130","1.683","10.53","1.853"], [827,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","150.0","5.05","63.6","0","0.17","66","55.49","2","1369.0","1246.0","667.2"], [828,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","200.0","3.67","72.1","0","0.24","0","23.62","2","267.0","216.1","200.0"], [829,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","250.0","2.63","81.2","0","0.27","0","23.28","2","119.5","141.4","55.95"], [830,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","300.0","2.33","83.7","0","-0.09","0","23.45","2","64.45","43.67","11.56"], [831,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","350.0","1.98","87.6","0","0.01","0","22.87","2","25.51","34.72","7.693"], [832,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","400.0","1.5","83.5","0","-0.01","0","22.67","2","8.725","16.38","11.17"], [833,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","450.0","1.32","56.9","0","0.02","0","21.96","2","7.223","9.289","8.352"], [834,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","500.0","1.14","46.3","0","0.09","0","21.54","2","4.4","2.305","6.013"], [835,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","550.0","1.15","351.5","256","-0.01","0","21.2","2","1.194","7.124","1.221"], [836,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","600.0","0.98","38.1","0","-0.13","0","20.7","2","7.22","5.301","15.62"], [837,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","650.0","0.9","7.6","0","-0.16","0","21.08","2","10.63","1.9","10.8"], [838,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","700.0","1.09","312.7","0","-0.15","0","19.71","2","1.644","1.752","0.5909"], [839,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","750.0","1.14","276.7","0","-0.13","0","19.63","2","4.302","9.197","2.987"], [840,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","800.0","1.25","318.3","0","-0.16","0","-82.88","130","16.12","26.18","33.14"], [841,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","850.0","1.45","303.6","2","-0.18","0","-84.5","130","25.88","41.51","4.275"], [842,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","900.0","2.39","307.4","0","-0.19","66","-65.57","130","28.23","40.91","8.518"], [843,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","950.0","4.02","314.3","0","-0.05","0","23.62","130","26.12","17.37","3.677"], [844,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","1000.0","4.76","312.8","0","0.04","0","32.61","2","14.94","10.5","1.011"], [845,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","1050.0","5.02","318.2","0","0.11","0","5.96","130","6.046","6.274","1.162"], [846,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","1100.0","5.33","320.2","0","0.04","0","60.82","130","6.182","6.076","1.634"], [847,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","1150.0","5.24","320.8","0","0.18","0","-19.22","2","11.25","4.179","4.005"], [848,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","1200.0","5.43","321.7","0","0.12","0","-60.25","130","7.41","1.81","5.172"], [849,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","1250.0","5.09","326.0","0","-0.01","0","68.61","2","3.663","1.445","2.965"], [850,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","1300.0","4.51","336.4","0","-0.07","0","-82.77","130","2.837","3.017","1.162"], [851,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","1350.0","4.14","344.4","0","-0.03","0","-25.65","2","1.707","5.235","4.445"], [852,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","1400.0","4.23","348.4","0","-0.21","0","-75.4","2","1.764","6.575","5.54"], [853,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","1450.0","4.38","351.5","0","0.11","0","62.43","130","2.31","2.54","5.631"], [854,"2025-07-31 03:30:00+00:00","2025-07-31 04:00:00+00:00","25","1500.0","4.58","359.1","0","-0.04","0","60.37","2","3.895","0.2578","5.143"], [945,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","150.0","5.88","56.2","0","0.21","66","-34.13","2","431.7","542.0","328.6"], [946,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","200.0","5.39","59.1","0","0.1","2","23.28","2","192.1","208.9","166.6"], [947,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","250.0","4.52","66.4","0","0.22","66","23.6","2","131.6","137.7","133.9"], [948,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","300.0","4.24","67.7","0","0.18","0","23.28","2","41.44","33.42","36.27"], [949,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","350.0","3.62","71.9","0","0.17","66","22.13","2","10.1","12.49","7.277"], [950,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","400.0","2.75","73.6","0","0.24","66","21.76","2","11.82","4.801","6.157"], [951,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","450.0","2.31","75.4","0","0.83","0","20.02","2","5.861","3.881","9.801"], [952,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","500.0","1.87","79.3","0","1.71","66","63.92","130","7.198","3.938","15.15"], [953,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","550.0","2.38","90.0","0","-1.62","128","-56.85","130","1.557","2.155","5.909"], [954,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","600.0","2.29","357.6","2","0.21","0","62.57","130","0.3117","1.848","4.997"], [955,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","650.0","1.45","11.5","0","0.19","0","-38.59","2","3.577","17.94","12.26"], [956,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","700.0","1.63","2.8","0","0.2","0","25.67","130","21.02","27.88","39.18"], [957,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","750.0","2.02","344.5","0","0.26","0","23.17","130","59.53","39.84","25.66"], [958,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","800.0","2.63","337.9","0","0.09","0","-9.73","2","86.96","38.67","52.29"], [959,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","850.0","3.37","332.0","0","0.09","0","53.29","2","53.9","28.7","20.88"], [960,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","900.0","4.07","325.4","0","0.09","0","-53.99","130","12.95","7.28","4.442"], [961,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","950.0","4.27","330.3","0","0.11","0","-7.97","130","5.549","6.769","3.814"], [962,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","1000.0","4.4","324.4","0","0.0","0","33.41","130","14.84","16.72","16.23"], [963,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","1050.0","4.56","323.9","0","0.02","0","23.52","130","28.01","38.59","7.07"], [964,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","1100.0","4.68","323.7","0","0.02","0","-12.74","130","11.9","19.77","7.339"], [965,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","1150.0","4.28","328.6","0","0.02","0","-65.56","130","3.884","12.09","4.92"], [966,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","1200.0","3.77","337.9","0","-0.24","0","6.15","2","1.663","10.4","2.991"], [967,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","1250.0","3.24","350.7","0","0.05","0","43.11","2","4.331","16.42","11.49"], [968,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","1300.0","3.28","353.5","0","0.02","0","61.94","130","8.732","4.741","15.77"], [969,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","1350.0","3.17","356.1","0","0.34","0","-51.48","130","8.883","6.526","5.353"], [970,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","1400.0","3.09","357.1","0","-0.12","0","-8.84","130","6.663","6.989","10.12"], [971,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","1450.0","3.1","354.1","0","-0.06","0","-7.23","130","5.316","7.784","12.71"], [972,"2025-07-31 04:00:00+00:00","2025-07-31 04:30:00+00:00","25","1500.0","3.17","351.3","0","-0.3","0","-17.89","2","1.701","1.549","4.281"], [1063,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","150.0","6.6","59.9","0","0.13","2","23.18","2","847.5","1251.0","1166.0"], [1064,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","200.0","6.0","55.3","0","0.16","66","23.66","2","153.6","155.2","239.8"], [1065,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","250.0","5.08","51.8","0","-0.1","2","23.67","2","152.7","51.59","187.8"], [1066,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","300.0","4.57","54.2","0","-0.09","2","23.45","2","71.93","36.73","67.65"], [1067,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","350.0","4.17","57.7","0","0.0","2","23.19","2","20.86","20.26","25.9"], [1068,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","400.0","3.31","62.9","0","0.22","66","22.8","2","9.491","8.119","14.29"], [1069,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","450.0","2.54","72.8","0","0.28","66","22.35","2","2.451","5.812","6.214"], [1070,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","500.0","1.66","67.5","0","-0.04","0","40.71","2","1.995","1.497","1.734"], [1071,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","550.0","1.37","41.1","256","-0.22","2","21.4","2","0.3141","0.3477","2.746"], [1072,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","600.0","1.5","81.9","256","0.07","2","-43.47","130","0.3416","3.285","6.417"], [1073,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","650.0","0.89","41.4","0","0.06","2","49.6","130","6.814","3.497","10.66"], [1074,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","700.0","1.27","359.1","0","-1.49","2","43.2","130","11.91","5.917","5.946"], [1075,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","750.0","2.71","13.7","0","-0.15","66","-23.6","2","7.159","4.265","1.123"], [1076,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","800.0","2.16","335.8","0","-0.21","66","16.4","130","38.72","26.88","13.3"], [1077,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","850.0","2.9","331.1","0","-0.19","66","-82.61","2","41.13","49.73","17.95"], [1078,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","900.0","3.47","329.4","0","-0.12","66","-3.55","2","31.88","11.13","36.79"], [1079,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","950.0","3.61","329.5","0","-0.07","0","-73.57","130","23.4","25.06","43.98"], [1080,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","1000.0","3.63","330.2","0","-0.17","0","-79.42","2","38.16","90.01","49.89"], [1081,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","1050.0","3.71","331.3","0","-0.09","0","62.0","130","34.52","85.49","39.83"], [1082,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","1100.0","3.67","334.0","0","0.13","0","-78.51","130","28.56","22.93","28.43"], [1083,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","1150.0","3.55","340.2","0","-0.07","0","37.49","130","10.11","8.256","15.83"], [1084,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","1200.0","3.37","347.9","0","-0.11","0","-27.76","2","5.195","5.015","8.005"], [1085,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","1250.0","3.38","352.1","0","-0.19","0","32.71","2","1.446","3.222","0.9745"], [1086,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","1300.0","3.12","356.6","0","-0.21","0","-69.09","2","4.198","1.527","2.714"], [1087,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","1350.0","2.78","346.7","0","-0.23","0","-60.59","130","3.172","1.483","1.746"], [1088,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","1400.0","2.87","335.2","0","-0.03","0","-38.58","2","1.267","0.7841","0.4492"], [1089,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","1450.0","3.42","346.6","0","-0.27","0","22.78","130","2.328","0.6236","0.389"], [1090,"2025-07-31 04:30:00+00:00","2025-07-31 05:00:00+00:00","25","1500.0","3.34","338.6","0","-0.1","0","69.69","2","4.538","4.525","1.403"], [1181,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","150.0","6.6","59.0","0","-0.21","66","23.16","2","993.1","1110.0","943.1"], [1182,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","200.0","5.39","58.2","256","-0.05","2","23.83","2","170.7","104.9","90.52"], [1183,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","250.0","4.97","57.7","0","0.0","2","24.43","130","146.9","85.34","136.9"], [1184,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","300.0","4.27","59.9","0","0.25","66","23.25","2","63.64","59.41","88.22"], [1185,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","350.0","3.69","64.7","0","0.13","2","23.31","2","29.96","14.94","34.5"], [1186,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","400.0","2.8","70.9","0","0.24","66","23.03","2","13.07","8.827","21.75"], [1187,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","450.0","2.14","75.3","0","0.3","66","-49.45","2","5.238","6.34","5.068"], [1188,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","500.0","1.77","76.0","0","0.24","66","70.47","130","1.655","3.807","4.613"], [1189,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","550.0","1.45","84.3","0","0.2","66","52.28","130","2.645","4.296","5.974"], [1190,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","600.0","1.38","91.7","0","-0.23","66","68.79","130","6.588","8.244","8.262"], [1191,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","650.0","1.4","86.2","0","-0.21","66","20.14","2","6.795","4.089","10.86"], [1192,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","700.0","1.09","63.7","0","-0.03","0","-37.53","130","3.117","3.716","8.091"], [1193,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","750.0","1.15","20.0","0","0.0","0","21.23","2","1.445","8.745","15.77"], [1194,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","800.0","1.92","346.6","0","-0.16","66","-70.84","2","24.05","128.9","96.44"], [1195,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","850.0","2.31","346.0","0","-0.13","66","-50.86","130","35.88","57.56","91.83"], [1196,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","900.0","2.71","341.2","0","0.05","2","-69.05","130","5.944","35.1","37.46"], [1197,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","950.0","2.55","347.3","0","-0.45","0","-78.13","130","16.09","30.08","16.27"], [1198,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","1000.0","2.71","353.0","0","-0.14","0","16.42","2","50.19","23.35","35.84"], [1199,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","1050.0","2.73","350.3","0","-0.21","66","-9.65","2","60.67","14.73","39.46"], [1200,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","1100.0","2.69","349.3","0","-0.14","0","56.4","130","39.11","12.19","19.08"], [1201,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","1150.0","2.62","351.2","0","-0.14","0","24.76","2","19.52","25.49","4.59"], [1202,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","1200.0","2.63","353.5","0","0.12","66","-63.85","2","14.96","9.661","4.42"], [1203,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","1250.0","2.66","353.1","0","0.09","0","45.14","130","14.04","4.072","14.01"], [1204,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","1300.0","3.08","348.1","0","-0.31","66","-0.88","130","3.963","1.416","3.245"], [1205,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","1350.0","3.51","339.7","0","-0.27","0","-46.0","2","2.8","0.5435","1.16"], [1206,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","1400.0","3.63","341.0","0","-0.25","0","-65.03","130","2.624","4.57","3.034"], [1207,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","1450.0","3.91","341.1","0","0.01","0","32.37","130","3.858","6.669","8.37"], [1208,"2025-07-31 05:00:00+00:00","2025-07-31 05:30:00+00:00","25","1500.0","3.88","340.9","0","0.14","0","-55.83","2","6.417","1.775","14.07"], [1299,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","150.0","6.48","62.0","0","-0.28","0","23.04","2","1630.0","2129.0","1587.0"], [1300,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","200.0","6.38","56.6","256","-0.16","2","23.4","2","177.1","466.4","212.6"], [1301,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","250.0","5.05","51.3","258","0.03","2","24.07","2","78.44","53.23","88.93"], [1302,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","300.0","4.0","68.7","0","0.17","2","22.94","2","49.75","39.82","73.64"], [1303,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","350.0","3.3","73.9","0","-0.07","0","22.33","2","58.38","21.42","34.24"], [1304,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","400.0","2.3","76.3","0","0.02","0","22.17","2","18.3","16.66","24.76"], [1305,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","450.0","1.73","78.3","0","0.06","0","-8.45","130","6.526","11.54","5.988"], [1306,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","500.0","1.36","89.8","0","0.16","66","36.06","2","4.14","2.716","3.621"], [1307,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","550.0","1.74","93.9","0","0.16","66","22.04","2","10.2","1.421","12.71"], [1308,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","600.0","1.33","94.1","0","0.17","0","57.91","130","32.16","4.849","14.36"], [1309,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","650.0","1.71","78.2","256","0.17","0","19.87","2","20.63","13.15","15.75"], [1310,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","700.0","1.24","97.0","0","0.21","66","-55.63","130","27.93","20.35","23.01"], [1311,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","750.0","1.44","93.0","0","0.21","66","49.52","130","6.164","26.09","21.9"], [1312,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","800.0","1.0","61.9","0","0.16","0","-6.74","2","5.018","14.2","11.48"], [1313,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","850.0","1.16","28.4","0","0.04","0","15.65","2","20.4","5.771","7.474"], [1314,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","900.0","1.7","5.8","256","0.39","66","-53.66","2","10.89","0.8332","17.2"], [1315,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","950.0","1.76","358.3","0","0.09","0","-63.67","130","6.47","4.98","15.27"], [1316,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","1000.0","1.61","357.4","0","0.08","0","-33.58","130","11.67","7.942","25.15"], [1317,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","1050.0","1.75","355.6","0","0.06","0","18.8","130","11.4","10.48","13.47"], [1318,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","1100.0","1.89","352.7","0","0.04","0","48.17","2","12.96","4.439","7.444"], [1319,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","1150.0","1.88","349.7","0","0.01","0","27.7","2","8.38","3.055","10.16"], [1320,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","1200.0","2.04","347.1","0","-0.01","0","-40.98","130","3.939","5.937","5.743"], [1321,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","1250.0","2.33","342.5","0","-0.03","0","-59.42","130","3.001","3.361","3.708"], [1322,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","1300.0","2.58","343.8","0","-0.09","0","-12.69","130","12.05","7.32","17.51"], [1323,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","1350.0","2.78","344.3","0","-0.05","0","-73.24","2","11.89","8.251","28.06"], [1324,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","1400.0","2.67","348.4","0","-0.06","0","-18.96","130","38.5","11.97","32.23"], [1325,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","1450.0","2.7","349.0","0","-0.07","0","-2.18","2","58.32","5.322","22.16"], [1326,"2025-07-31 05:30:00+00:00","2025-07-31 06:00:00+00:00","25","1500.0","2.8","349.3","0","-0.08","0","-51.83","2","18.84","17.67","6.864"], [1417,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","150.0","6.06","61.7","0","-0.32","66","22.63","2","3876.0","3842.0","3565.0"], [1418,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","200.0","6.42","59.7","256","-0.17","0","22.81","2","525.2","1734.0","499.6"], [1419,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","250.0","3.87","68.5","256","-0.11","2","23.02","2","178.7","407.3","252.9"], [1420,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","300.0","3.45","76.6","0","0.03","2","22.91","2","182.4","140.0","190.2"], [1421,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","350.0","2.6","80.0","0","0.21","2","22.96","2","57.29","70.17","91.66"], [1422,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","400.0","1.79","82.7","0","0.13","2","22.6","2","36.78","15.05","15.33"], [1423,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","450.0","1.32","95.3","0","0.17","66","22.07","2","20.98","10.46","8.071"], [1424,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","500.0","1.18","111.1","256","0.2","66","22.17","2","14.05","6.38","2.224"], [1425,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","550.0","1.31","109.1","256","0.12","2","21.74","2","8.953","9.035","0.3749"], [1426,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","600.0","1.57","97.6","0","0.16","66","-27.21","2","5.238","11.41","1.396"], [1427,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","650.0","1.43","103.8","0","0.18","0","-77.66","130","8.503","28.47","3.664"], [1428,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","700.0","1.55","81.6","256","0.15","66","-37.06","130","11.11","33.89","4.068"], [1429,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","750.0","1.29","98.1","0","0.11","66","18.88","2","8.802","19.64","3.538"], [1430,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","800.0","1.33","94.0","0","0.02","0","-81.13","2","6.279","6.739","5.092"], [1431,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","850.0","1.53","78.9","0","-0.12","66","20.54","130","7.637","5.328","9.609"], [1432,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","900.0","1.48","68.7","0","-0.12","66","-11.25","2","4.667","2.865","9.654"], [1433,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","950.0","1.64","29.2","0","0.0","0","38.14","130","4.938","8.506","29.66"], [1434,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","1000.0","1.99","14.7","0","-0.03","0","63.1","130","10.89","6.237","24.55"], [1435,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","1050.0","1.95","11.8","0","-0.17","66","-63.87","130","2.992","4.928","4.974"], [1436,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","1100.0","2.12","8.2","0","-0.33","0","-70.65","2","1.975","4.205","4.098"], [1437,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","1150.0","2.03","357.4","0","-0.26","66","36.83","130","0.9481","2.017","0.7888"], [1438,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","1200.0","5.57","175.4","512","-1.59","0","23.14","2","1.309","1.81","0.77"], [1439,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","1250.0","2.77","93.4","512","-0.18","66","49.73","130","11.33","80.96","25.99"], [1440,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","1300.0","2.36","358.5","0","-0.12","66","-48.47","130","50.39","254.1","103.9"], [1441,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","1350.0","2.6","2.3","0","-0.14","66","29.3","2","77.58","75.71","22.12"], [1442,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","1400.0","2.9","5.9","0","0.42","0","-21.89","130","14.77","3.74","2.95"], [1443,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","1450.0","2.5","3.1","0","-0.11","0","21.82","130","34.57","23.13","27.47"], [1444,"2025-07-31 06:00:00+00:00","2025-07-31 06:30:00+00:00","25","1500.0","2.58","357.9","0","-0.01","66","-51.86","130","35.98","34.73","44.26"], [1535,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","150.0","5.08","60.3","0","-0.33","66","24.11","0","2745.0","2484.0","1970.0"], [1536,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","200.0","5.59","59.9","0","-0.29","0","23.59","0","1306.0","2184.0","2190.0"], [1537,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","250.0","5.41","61.5","0","-0.11","0","23.09","0","1125.0","1904.0","786.6"], [1538,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","300.0","4.5","69.8","0","0.03","0","22.63","0","223.7","424.0","104.8"], [1539,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","350.0","3.38","72.1","0","0.05","0","22.4","0","84.85","43.34","37.44"], [1540,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","400.0","2.51","72.2","0","0.06","0","22.04","0","27.5","25.82","11.71"], [1541,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","450.0","1.8","86.5","0","0.25","66","21.93","0","30.0","8.094","12.01"], [1542,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","500.0","1.98","92.0","256","0.24","0","21.52","0","5.913","3.185","4.381"], [1543,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","550.0","1.46","63.3","0","0.24","0","21.52","0","7.782","2.104","2.001"], [1544,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","600.0","1.15","80.2","0","0.05","2","22.21","0","7.484","3.007","1.933"], [1545,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","650.0","1.05","72.2","0","-0.47","0","21.76","0","5.077","8.791","5.646"], [1546,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","700.0","2.36","332.1","256","0.86","0","18.74","0","0.782","6.195","8.931"], [1547,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","750.0","1.03","30.3","0","0.17","0","19.85","0","1.429","3.863","1.503"], [1548,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","800.0","0.84","61.8","0","0.6","0","31.26","2","1.183","3.562","1.116"], [1549,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","850.0","1.02","77.1","0","0.21","0","13.45","130","1.225","6.061","4.981"], [1550,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","900.0","1.76","351.8","0","0.06","66","21.96","2","1.114","5.943","3.585"], [1551,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","950.0","1.74","12.1","0","0.02","0","24.76","2","16.65","27.48","24.29"], [1552,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","1000.0","2.27","14.1","0","0.01","0","-4.76","2","26.45","21.38","61.77"], [1553,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","1050.0","2.49","9.2","0","0.01","0","31.3","2","5.119","15.21","17.47"], [1554,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","1100.0","2.79","4.2","0","-0.02","0","23.21","2","4.496","23.42","15.24"], [1555,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","1150.0","3.0","3.5","0","0.01","0","23.93","130","15.45","8.317","15.49"], [1556,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","1200.0","2.41","357.2","0","0.0","0","25.67","2","7.569","99.44","5.057"], [1557,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","1250.0","2.45","358.7","0","-0.02","0","36.19","2","254.5","346.2","95.71"], [1558,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","1300.0","2.7","1.6","0","-0.02","0","5.69","130","221.3","67.91","96.61"], [1559,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","1350.0","3.32","6.9","0","-0.05","0","17.23","2","9.571","2.747","6.418"], [1560,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","1400.0","3.83","12.0","0","-0.19","0","19.95","2","1.099","1.717","1.032"], [1561,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","1450.0","2.26","2.8","0","0.01","0","15.98","130","1.152","2.628","1.301"], [1562,"2025-07-31 06:30:00+00:00","2025-07-31 07:00:00+00:00","25","1500.0","2.09","350.6","0","-0.13","0","13.78","2","7.961","9.789","4.564"], [1653,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","150.0","2.15","18.9","0","-0.38","0","24.93","0","173.1","2515.0","212.4"], [1654,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","200.0","1.23","60.8","0","-0.14","0","24.17","0","1840.0","4393.0","423.5"], [1655,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","250.0","2.66","71.2","0","-0.18","0","23.73","0","4737.0","1553.0","1434.0"], [1656,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","300.0","4.13","67.6","0","-0.21","0","23.25","0","2563.0","429.3","2054.0"], [1657,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","350.0","5.27","68.5","0","-0.02","0","22.85","0","146.6","978.5","924.0"], [1658,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","400.0","4.38","65.1","0","0.16","0","22.32","0","12.3","962.4","47.3"], [1659,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","450.0","3.86","73.1","0","0.17","66","22.26","0","4.979","24.38","6.37"], [1660,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","500.0","3.04","73.9","0","0.19","2","21.97","0","6.97","3.162","4.856"], [1661,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","550.0","2.92","80.1","0","-0.26","66","21.38","0","5.83","4.344","4.456"], [1662,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","600.0","2.47","76.5","0","-0.24","0","20.82","0","3.009","1.727","3.764"], [1663,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","650.0","1.88","38.4","0","-0.41","66","20.33","0","2.712","0.9482","5.975"], [1664,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","700.0","2.53","82.3","256","-0.22","66","20.06","0","1.068","1.091","2.315"], [1665,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","750.0","1.87","83.1","0","-0.13","66","19.27","2","1.646","1.189","1.315"], [1666,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","800.0","1.22","39.8","0","0.04","0","19.08","0","8.772","0.9052","1.999"], [1667,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","850.0","1.19","65.2","0","-0.11","66","18.48","0","6.935","5.042","6.238"], [1668,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","900.0","2.13","89.1","256","-0.02","0","12.96","2","0.3181","1.26","12.32"], [1669,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","950.0","1.71","14.6","0","0.04","0","32.89","130","4.648","6.439","14.01"], [1670,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","1000.0","2.18","8.9","0","-0.02","0","20.48","2","11.66","26.88","24.43"], [1671,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","1050.0","2.62","4.1","0","-0.02","0","14.37","2","18.69","46.9","48.4"], [1672,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","1100.0","3.12","1.1","0","-0.03","0","16.72","2","46.01","7.9","62.99"], [1673,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","1150.0","3.04","359.6","0","-0.01","0","14.16","2","41.84","39.3","15.32"], [1674,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","1200.0","2.83","354.2","0","-0.07","0","6.31","130","44.21","40.47","28.97"], [1675,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","1250.0","2.59","353.0","0","-0.06","0","31.24","2","80.87","60.84","51.69"], [1676,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","1300.0","2.62","355.5","0","-0.03","0","20.27","2","132.0","67.24","155.8"], [1677,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","1350.0","2.86","3.7","0","-0.2","0","35.92","130","28.78","35.69","86.69"], [1678,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","1400.0","2.86","7.9","0","-0.14","0","-5.98","130","5.54","4.566","8.729"], [1679,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","1450.0","2.7","8.5","0","-0.1","0","32.31","130","5.426","3.382","2.36"], [1680,"2025-07-31 07:00:00+00:00","2025-07-31 07:30:00+00:00","25","1500.0","2.11","3.9","0","-0.3","0","16.01","130","1.139","1.907","2.023"], [1771,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","150.0","3.33","82.7","0","-0.46","0","25.82","0","3118.0","5470.0","1169.0"], [1772,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","200.0","3.64","83.7","0","-0.34","0","25.15","0","3840.0","3285.0","3008.0"], [1773,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","250.0","3.96","79.7","0","-0.24","0","24.44","0","3270.0","1479.0","2358.0"], [1774,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","300.0","3.1","78.0","0","-0.43","0","24.2","0","826.5","1759.0","1314.0"], [1775,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","350.0","2.46","84.6","0","-0.33","0","23.46","0","651.4","2268.0","184.8"], [1776,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","400.0","2.09","86.4","0","-0.34","0","22.97","0","1792.0","963.0","86.53"], [1777,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","450.0","2.21","85.7","0","-0.15","0","22.44","0","197.4","48.64","45.42"], [1778,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","500.0","2.13","83.1","0","-0.26","0","22.03","0","11.63","10.91","22.52"], [1779,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","550.0","2.59","79.5","0","0.0","0","21.54","0","10.11","4.522","12.47"], [1780,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","600.0","2.12","85.8","0","-0.17","0","21.14","0","16.47","13.81","16.24"], [1781,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","650.0","1.68","92.6","0","-0.23","0","21.06","0","15.09","16.42","25.94"], [1782,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","700.0","1.32","94.5","0","-0.26","0","22.0","0","12.39","9.671","17.94"], [1783,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","750.0","1.07","94.2","0","-0.09","0","19.86","66","2.655","7.004","5.15"], [1784,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","800.0","1.37","75.1","0","-0.25","0","34.23","2","5.024","5.595","32.51"], [1785,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","850.0","1.59","57.4","0","-0.21","0","28.91","2","25.73","24.71","164.7"], [1786,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","900.0","2.05","39.5","0","-0.22","0","18.8","2","4.714","20.61","121.8"], [1787,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","950.0","2.66","16.9","0","-0.22","0","29.44","130","21.63","47.64","93.82"], [1788,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","1000.0","3.24","18.0","0","-0.22","0","22.04","2","65.37","42.96","68.92"], [1789,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","1050.0","3.72","15.9","0","-0.24","0","21.94","2","50.88","12.01","34.72"], [1790,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","1100.0","4.04","15.5","0","-0.24","0","14.91","2","40.72","8.713","17.07"], [1791,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","1150.0","4.03","16.0","0","-0.25","0","32.87","130","12.55","10.25","7.492"], [1792,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","1200.0","3.3","14.7","0","-0.24","0","33.25","2","6.304","4.478","4.243"], [1793,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","1250.0","2.95","12.9","0","-0.53","0","25.83","2","14.01","2.478","3.058"], [1794,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","1300.0","3.29","9.3","0","-0.18","0","5.79","130","11.18","3.668","5.383"], [1795,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","1350.0","3.41","11.3","0","-0.08","0","19.44","2","2.553","2.432","5.038"], [1796,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","1400.0","3.75","11.9","0","-0.13","0","7.6","2","1.305","1.684","2.119"], [1797,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","1450.0","3.49","8.5","0","-0.23","0","20.43","2","0.9646","0.6779","1.045"], [1798,"2025-07-31 07:30:00+00:00","2025-07-31 08:00:00+00:00","25","1500.0","2.33","358.1","0","-0.21","0","29.93","2","1.398","0.8882","1.257"], [1889,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","150.0","1.35","324.9","0","-0.46","0","25.82","0","1590.0","2970.0","4318.0"], [1890,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","200.0","3.41","257.8","256","-0.34","0","24.99","0","856.2","2417.0","3188.0"], [1891,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","250.0","1.66","327.1","0","-0.38","0","24.71","0","881.2","741.1","1505.0"], [1892,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","300.0","0.81","113.8","0","-0.36","0","24.22","0","810.2","677.9","979.4"], [1893,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","350.0","0.42","97.3","0","-0.35","0","23.9","0","789.4","761.4","207.7"], [1894,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","400.0","2.05","125.3","0","-0.36","0","23.54","0","698.4","69.52","35.9"], [1895,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","450.0","1.88","93.7","0","-0.17","0","22.85","0","360.9","48.57","38.98"], [1896,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","500.0","1.96","97.0","0","-0.31","0","22.72","0","150.1","4.865","56.96"], [1897,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","550.0","1.9","96.7","0","-0.45","0","22.17","0","11.62","7.642","52.56"], [1898,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","600.0","1.74","83.2","0","-0.41","0","21.58","0","4.153","13.01","307.4"], [1899,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","650.0","1.68","87.8","0","-0.41","0","21.2","0","3.365","23.81","177.3"], [1900,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","700.0","1.61","79.9","0","-0.32","0","20.69","0","28.59","16.55","52.52"], [1901,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","750.0","1.54","57.3","0","-0.25","0","19.8","0","30.15","18.31","114.6"], [1902,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","800.0","2.03","48.7","0","-0.25","0","20.92","0","39.2","43.77","123.2"], [1903,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","850.0","2.64","33.4","0","-0.25","0","22.61","0","24.65","34.01","128.3"], [1904,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","900.0","3.25","32.2","0","-0.27","0","-65.49","130","5.782","4.608","22.46"], [1905,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","950.0","3.72","30.8","0","-0.71","0","-1.1","130","1.624","6.651","4.201"], [1906,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","1000.0","3.97","34.3","0","-0.21","0","20.95","2","6.748","2.882","8.487"], [1907,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","1050.0","3.22","41.1","0","-0.17","0","36.12","2","1.853","1.628","3.274"], [1908,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","1100.0","3.06","37.1","0","-0.17","0","35.69","130","4.859","3.777","8.345"], [1909,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","1150.0","3.05","33.8","0","-0.17","0","23.06","2","23.26","4.343","19.35"], [1910,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","1200.0","3.06","26.1","0","-0.2","0","23.88","2","2.089","4.633","26.67"], [1911,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","1250.0","3.73","47.3","0","-0.3","0","25.16","2","1.124","0.9879","7.161"], [1912,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","1300.0","3.21","25.0","0","-0.22","0","23.82","2","1.585","0.5886","0.8553"], [1913,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","1350.0","2.61","26.6","0","-0.23","0","10.03","2","1.048","0.8464","1.57"], [1914,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","1400.0","2.14","30.1","0","0.06","0","12.02","2","0.8147","0.7973","0.9441"], [1915,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","1450.0","1.83","0.2","0","0.22","0","30.9","130","0.7939","1.584","1.193"], [1916,"2025-07-31 08:00:00+00:00","2025-07-31 08:30:00+00:00","25","1500.0","2.43","16.0","0","0.26","0","6.14","2","6.585","14.49","4.13"], [2007,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","150.0","2.75","156.8","256","0.13","0","26.91","0","304.0","198.7","183.0"], [2008,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","200.0","3.61","179.0","256","-0.85","66","26.1","0","588.3","198.4","72.45"], [2009,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","250.0","3.38","169.5","0","-0.6","0","26.28","0","329.3","169.8","75.74"], [2010,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","300.0","3.61","140.5","0","0.06","0","24.86","0","434.4","57.63","74.42"], [2011,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","350.0","3.32","116.7","0","-0.01","0","24.13","0","333.6","47.45","195.5"], [2012,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","400.0","2.2","96.5","0","-0.32","0","24.07","0","229.9","81.61","226.3"], [2013,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","450.0","2.74","96.4","0","-0.55","0","24.03","0","285.7","292.9","382.8"], [2014,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","500.0","3.28","88.0","0","-0.32","0","22.93","0","726.8","599.7","671.8"], [2015,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","550.0","3.0","81.4","0","-0.25","0","22.42","0","424.9","717.4","802.5"], [2016,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","600.0","2.91","88.9","0","-0.29","0","22.07","0","316.2","331.9","963.3"], [2017,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","650.0","3.22","83.6","0","-0.19","0","21.81","0","255.5","376.8","574.3"], [2018,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","700.0","2.96","77.6","0","-0.21","0","20.96","0","370.7","314.0","239.2"], [2019,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","750.0","3.07","63.8","0","-0.28","0","21.19","0","392.7","266.1","586.3"], [2020,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","800.0","3.5","57.0","0","-0.29","0","21.39","0","86.59","23.67","177.0"], [2021,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","850.0","3.44","54.5","0","-0.12","0","33.04","2","21.26","12.93","23.42"], [2022,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","900.0","3.05","50.5","0","-0.08","0","22.56","66","23.33","25.83","24.92"], [2023,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","950.0","2.72","52.1","0","0.06","0","19.78","2","17.93","142.0","8.781"], [2024,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","1000.0","2.23","57.3","0","0.06","0","20.82","2","6.834","15.65","4.681"], [2025,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","1050.0","2.04","46.1","0","0.05","0","18.6","2","7.028","5.646","9.668"], [2026,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","1100.0","1.66","40.1","0","0.02","0","21.06","130","13.6","10.55","25.94"], [2027,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","1150.0","1.53","43.3","0","0.04","0","13.65","2","19.78","11.15","41.16"], [2028,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","1200.0","1.49","52.3","0","0.04","0","12.99","2","8.065","10.05","31.58"], [2029,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","1250.0","1.64","60.0","0","0.1","0","25.61","2","44.1","7.281","32.77"], [2030,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","1300.0","1.82","59.7","0","0.13","0","12.22","2","12.4","5.1","9.7"], [2031,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","1350.0","1.74","58.2","0","0.23","0","33.49","130","2.005","1.649","3.448"], [2032,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","1400.0","1.61","30.2","0","0.23","0","21.77","2","1.731","1.205","2.439"], [2033,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","1450.0","2.26","17.9","0","0.27","0","22.42","130","0.9568","0.8962","0.6147"], [2034,"2025-07-31 08:30:00+00:00","2025-07-31 09:00:00+00:00","25","1500.0","2.23","355.0","0","0.22","0","11.6","130","0.267","0.6685","0.3927"], [2125,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","150.0","2.02","48.3","0","1.05","0","27.17","0","530.3","300.9","43.28"], [2126,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","200.0","1.54","66.4","0","0.79","0","26.76","0","315.7","115.8","56.9"], [2127,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","250.0","2.98","51.0","0","1.07","0","25.47","0","112.0","124.7","46.72"], [2128,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","300.0","3.77","62.2","0","0.92","0","25.57","0","69.29","181.8","20.88"], [2129,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","350.0","4.71","192.3","512","1.61","0","25.43","0","40.06","62.77","9.021"], [2130,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","400.0","7.92","254.5","512","1.87","0","24.65","0","73.89","155.0","6.147"], [2131,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","450.0","6.69","251.5","512","1.46","0","25.34","0","45.57","175.5","9.13"], [2132,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","500.0","8.73","253.9","512","1.83","0","23.65","0","38.35","144.2","15.11"], [2133,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","550.0","6.23","55.7","512","0.8","0","24.76","0","64.05","170.3","103.0"], [2134,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","600.0","1.77","100.9","0","0.56","0","24.6","0","61.51","194.5","338.8"], [2135,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","650.0","2.62","111.4","0","0.37","0","20.64","128","277.8","389.1","406.3"], [2136,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","700.0","1.34","100.0","0","0.36","0","21.41","0","193.9","131.8","300.9"], [2137,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","750.0","2.74","114.1","0","0.26","0","24.3","66","241.4","200.2","259.5"], [2138,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","800.0","3.57","95.7","0","0.19","0","26.46","0","152.8","342.6","22.64"], [2139,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","850.0","3.01","101.8","0","0.18","0","28.35","2","574.5","198.0","48.12"], [2140,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","900.0","3.02","90.8","0","0.13","0","27.43","66","353.2","293.1","82.39"], [2141,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","950.0","3.01","92.7","0","0.04","0","37.63","2","66.04","446.7","213.3"], [2142,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","1000.0","2.24","102.3","0","0.07","0","26.61","2","64.66","572.2","222.9"], [2143,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","1050.0","1.69","110.9","0","0.24","0","27.72","2","103.0","170.1","54.5"], [2144,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","1100.0","1.55","104.8","0","0.18","0","13.07","130","57.32","147.7","25.81"], [2145,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","1150.0","1.05","89.8","0","0.08","0","18.11","2","42.59","13.46","6.914"], [2146,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","1200.0","1.2","85.9","0","0.13","0","40.3","130","8.515","1.751","1.028"], [2147,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","1250.0","1.3","85.2","0","-0.04","0","36.77","130","1.272","0.9393","3.459"], [2148,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","1300.0","0.75","50.2","0","-0.05","0","32.52","2","0.4042","0.7085","2.895"], [2149,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","1350.0","0.41","51.0","0","-0.07","0","40.63","2","0.5702","0.4498","1.473"], [2150,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","1400.0","1.11","346.6","0","-0.02","0","36.52","2","2.182","13.62","0.9663"], [2151,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","1450.0","1.37","339.7","0","0.0","0","28.17","2","7.247","5.302","1.189"], [2152,"2025-07-31 09:00:00+00:00","2025-07-31 09:30:00+00:00","25","1500.0","1.1","340.7","0","-0.03","0","23.32","2","4.792","1.028","0.7144"], [2243,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","150.0","4.14","7.5","0","0.14","0","26.49","0","135.0","1063.0","2499.0"], [2244,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","200.0","3.59","57.8","512","-0.68","0","27.15","0","97.84","138.2","1842.0"], [2245,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","250.0","4.29","84.7","512","-0.94","0","26.72","0","70.97","105.9","157.3"], [2246,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","300.0","2.46","147.2","512","-0.74","0","25.97","0","40.82","96.24","86.51"], [2247,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","350.0","3.15","0.6","0","-0.59","0","24.21","0","22.63","147.8","185.6"], [2248,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","400.0","4.07","84.6","512","1.11","0","20.87","0","24.17","35.42","550.9"], [2249,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","450.0","3.25","24.8","0","-0.37","0","22.98","0","149.8","27.07","560.1"], [2250,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","500.0","3.06","45.0","256","-0.4","0","24.04","0","407.1","16.83","394.7"], [2251,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","550.0","4.47","72.7","0","-0.64","0","23.64","0","306.2","13.67","169.7"], [2252,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","600.0","4.8","74.6","0","-0.29","0","22.43","0","215.5","26.03","115.5"], [2253,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","650.0","5.82","71.9","0","-0.29","0","21.76","0","565.5","28.28","89.03"], [2254,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","700.0","4.94","76.8","0","-0.13","0","21.36","66","549.1","28.07","109.7"], [2255,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","750.0","2.72","122.0","512","-0.04","0","23.56","2","250.6","20.9","106.2"], [2256,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","800.0","8.76","58.4","512","-0.06","0","18.57","2","52.98","31.88","125.5"], [2257,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","850.0","8.11","59.3","512","0.08","0","-55.44","130","25.64","24.63","26.62"], [2258,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","900.0","3.94","80.4","0","0.53","0","39.14","130","14.29","50.62","69.37"], [2259,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","950.0","4.2","87.6","0","0.61","0","30.81","2","25.66","483.9","6.144"], [2260,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","1000.0","2.85","106.2","0","0.79","0","29.48","66","104.0","1844.0","5.758"], [2261,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","1050.0","2.78","102.1","0","0.77","0","41.06","130","388.2","618.0","4.92"], [2262,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","1100.0","4.09","87.1","0","0.65","0","24.32","130","1033.0","3.335","11.28"], [2263,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","1150.0","2.56","65.5","0","0.49","0","24.43","130","1258.0","6.893","114.0"], [2264,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","1200.0","1.78","82.7","0","0.4","0","20.24","2","293.0","5.579","87.13"], [2265,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","1250.0","1.13","101.6","0","0.23","0","29.03","2","355.5","2.21","22.1"], [2266,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","1300.0","1.12","116.8","0","0.27","0","41.12","130","261.4","678.1","89.02"], [2267,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","1350.0","0.94","121.2","0","-0.01","0","21.36","2","71.4","2.435","7.776"], [2268,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","1400.0","0.79","158.2","0","-0.03","0","15.87","2","14.94","6.444","2.254"], [2269,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","1450.0","1.06","146.4","0","-0.14","0","28.24","2","7.52","1.019","1.219"], [2270,"2025-07-31 09:30:00+00:00","2025-07-31 10:00:00+00:00","25","1500.0","0.99","220.9","0","-0.18","0","35.93","130","6.753","0.7133","0.2913"], [2361,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","150.0","5.18","253.8","256","0.48","0","28.11","0","678.3","1855.0","1151.0"], [2362,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","200.0","2.94","267.0","0","0.81","0","27.28","0","219.4","1662.0","914.5"], [2363,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","250.0","2.73","308.3","0","0.87","0","27.22","0","150.7","838.8","693.4"], [2364,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","300.0","2.63","338.3","0","1.2","0","26.61","0","85.18","505.0","160.7"], [2365,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","350.0","3.47","243.3","512","1.87","0","25.25","0","47.55","258.8","123.0"], [2366,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","400.0","1.92","1.8","0","1.51","0","25.72","0","36.1","173.6","82.45"], [2367,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","450.0","0.8","303.4","0","1.88","0","25.12","0","31.59","113.4","97.75"], [2368,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","500.0","1.04","34.9","0","2.14","0","24.41","0","32.6","99.5","28.73"], [2369,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","550.0","0.07","217.0","0","1.7","0","24.69","0","47.28","116.0","18.63"], [2370,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","600.0","0.66","226.1","0","1.75","0","25.1","0","47.61","85.21","15.64"], [2371,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","650.0","1.76","300.0","0","2.11","0","24.49","0","41.16","89.13","13.42"], [2372,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","700.0","1.55","320.5","0","2.31","0","21.2","66","12.1","346.8","10.25"], [2373,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","750.0","1.92","97.4","0","2.32","0","16.07","2","6.47","52.0","11.8"], [2374,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","800.0","2.48","62.8","0","2.07","0","14.34","2","4.688","92.38","53.22"], [2375,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","850.0","2.42","37.0","0","2.39","0","32.08","130","5.253","150.2","145.8"], [2376,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","900.0","0.92","18.0","0","2.27","0","29.68","2","7.015","121.1","168.0"], [2377,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","950.0","0.88","42.2","0","2.03","0","20.88","2","9.74","90.28","113.8"], [2378,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","1000.0","1.24","38.0","0","1.82","0","22.0","2","22.34","76.36","118.5"], [2379,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","1050.0","1.71","19.7","0","2.52","0","31.44","2","20.85","130.1","97.13"], [2380,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","1100.0","2.91","89.8","0","2.39","0","20.01","130","16.68","115.8","50.16"], [2381,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","1150.0","3.09","91.3","0","2.18","0","11.52","130","28.83","38.14","16.9"], [2382,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","1200.0","2.96","102.1","0","0.92","0","20.07","2","63.66","18.33","13.67"], [2383,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","1250.0","2.94","118.3","0","0.71","0","19.81","130","122.4","14.23","17.42"], [2384,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","1300.0","2.9","126.1","0","0.59","0","28.31","2","71.17","10.46","28.37"], [2385,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","1350.0","2.81","159.1","0","0.56","0","35.65","2","93.25","11.31","50.68"], [2386,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","1400.0","1.16","265.5","0","0.27","0","12.81","2","171.1","23.17","59.08"], [2387,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","1450.0","0.92","258.9","0","0.01","0","37.7","2","111.8","219.8","86.14"], [2388,"2025-07-31 10:00:00+00:00","2025-07-31 10:30:00+00:00","25","1500.0","0.83","157.6","0","-0.11","0","22.93","2","79.93","481.2","118.1"], [2479,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","150.0","4.62","271.2","0","-0.02","0","27.71","0","13290.0","714.2","1004.0"], [2480,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","200.0","4.16","286.7","0","-0.19","0","27.5","0","9049.0","255.3","302.4"], [2481,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","250.0","5.49","285.3","0","-0.63","0","27.27","0","6155.0","493.0","294.1"], [2482,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","300.0","5.85","283.0","0","-0.61","0","26.96","0","4027.0","391.6","564.2"], [2483,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","350.0","5.74","283.1","0","-0.51","0","26.44","0","1808.0","453.7","1294.0"], [2484,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","400.0","6.76","267.6","0","-0.43","0","25.99","0","1238.0","257.6","732.9"], [2485,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","450.0","5.15","290.7","0","-0.01","0","25.43","0","906.0","150.7","223.8"], [2486,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","500.0","5.71","296.6","0","0.36","0","24.85","0","689.2","115.2","94.8"], [2487,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","550.0","4.93","296.4","0","0.37","0","24.7","0","488.6","67.29","87.76"], [2488,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","600.0","5.8","295.9","0","0.5","0","23.86","0","272.3","61.23","82.1"], [2489,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","650.0","6.66","292.1","0","0.51","0","23.83","0","141.2","77.7","63.17"], [2490,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","700.0","6.92","289.7","0","0.38","0","22.04","66","76.76","91.82","51.41"], [2491,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","750.0","5.58","280.7","0","0.46","0","-30.42","130","49.35","84.61","81.85"], [2492,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","800.0","5.44","274.0","0","0.19","0","21.18","2","39.02","76.16","124.4"], [2493,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","850.0","5.46","272.0","0","0.13","0","30.47","2","28.38","46.3","94.65"], [2494,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","900.0","5.26","260.8","0","-0.05","0","27.46","130","29.37","34.98","79.39"], [2495,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","950.0","4.86","252.5","0","-0.18","0","25.65","2","32.85","25.69","64.29"], [2496,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","1000.0","4.2","246.8","0","-0.27","0","22.51","2","27.66","36.98","45.91"], [2497,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","1050.0","4.59","236.7","0","-0.24","0","22.8","2","14.96","31.34","34.2"], [2498,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","1100.0","4.76","227.8","0","-0.28","0","34.55","2","14.31","41.13","23.48"], [2499,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","1150.0","4.81","225.6","0","-0.23","0","27.9","2","10.1","43.07","14.64"], [2500,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","1200.0","3.52","225.9","0","-0.14","0","19.96","2","11.14","53.74","10.84"], [2501,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","1250.0","4.28","212.6","0","-0.2","0","34.87","2","13.39","41.98","7.925"], [2502,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","1300.0","2.17","212.1","0","-0.21","0","19.28","2","21.24","33.14","19.09"], [2503,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","1350.0","2.19","244.0","0","-0.13","0","29.63","2","38.79","21.77","59.39"], [2504,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","1400.0","3.31","239.0","0","-0.07","0","43.48","130","57.53","25.35","68.25"], [2505,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","1450.0","2.53","222.5","0","-0.14","0","12.92","2","68.99","10.6","43.91"], [2506,"2025-07-31 10:30:00+00:00","2025-07-31 11:00:00+00:00","25","1500.0","2.29","200.3","0","-0.24","0","43.02","130","78.67","23.25","47.73"], [2597,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","150.0","3.2","285.7","0","-0.14","0","28.25","0","176.5","167.2","842.7"], [2598,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","200.0","3.0","262.2","0","-0.3","0","27.91","0","220.6","427.2","602.1"], [2599,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","250.0","3.63","265.6","0","-0.27","0","26.25","0","75.83","162.6","443.0"], [2600,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","300.0","4.3","265.4","0","-0.9","0","26.94","0","95.17","75.5","133.6"], [2601,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","350.0","4.24","280.2","0","-0.73","0","26.34","0","144.6","50.39","64.27"], [2602,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","400.0","5.34","279.5","0","-0.92","0","26.59","0","80.15","60.98","72.65"], [2603,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","450.0","5.34","273.4","0","-0.42","0","26.71","0","56.1","37.57","64.2"], [2604,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","500.0","5.61","281.5","0","0.0","0","25.05","0","56.81","34.23","26.26"], [2605,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","550.0","4.15","258.0","0","-0.16","0","24.96","0","23.63","32.77","14.04"], [2606,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","600.0","4.23","268.1","0","-0.41","0","23.71","0","55.78","37.79","10.14"], [2607,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","650.0","4.05","263.7","0","-0.36","0","24.09","0","56.51","34.48","7.391"], [2608,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","700.0","2.98","249.5","0","-0.45","0","26.55","0","24.61","24.01","11.39"], [2609,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","750.0","2.6","251.3","0","-0.65","0","22.97","0","13.89","27.29","20.16"], [2610,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","800.0","1.78","246.0","0","-0.56","0","22.36","0","11.45","28.91","22.48"], [2611,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","850.0","1.98","226.6","0","-0.55","0","22.36","0","14.86","23.93","19.55"], [2612,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","900.0","2.69","207.6","0","-0.69","0","22.3","66","19.11","17.54","15.06"], [2613,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","950.0","3.0","212.8","0","-0.68","0","19.9","66","21.65","11.95","21.59"], [2614,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","1000.0","1.69","215.2","0","-0.54","0","27.72","2","14.75","14.06","28.92"], [2615,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","1050.0","1.68","223.3","0","-0.71","0","28.24","2","10.32","27.72","77.33"], [2616,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","1100.0","1.11","246.9","0","-0.66","0","30.96","2","9.304","34.87","79.95"], [2617,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","1150.0","1.8","288.6","0","-0.69","0","27.44","2","10.01","120.7","86.09"], [2618,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","1200.0","1.03","260.9","0","-0.79","0","23.71","2","15.71","37.28","89.75"], [2619,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","1250.0","1.33","267.4","0","-1.09","0","36.95","130","29.38","46.08","90.94"], [2620,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","1300.0","1.6","255.9","0","-1.15","0","32.84","130","38.24","65.62","84.34"], [2621,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","1350.0","1.53","257.5","0","-1.02","0","14.6","2","41.08","84.32","133.6"], [2622,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","1400.0","1.93","263.6","0","-0.98","0","19.97","2","31.05","82.89","163.5"], [2623,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","1450.0","2.42","262.5","0","-0.87","0","14.02","2","26.51","76.82","109.5"], [2624,"2025-07-31 11:00:00+00:00","2025-07-31 11:30:00+00:00","25","1500.0","2.57","260.0","0","-0.71","0","21.08","2","27.14","74.92","118.6"], [2715,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","150.0","2.94","250.8","512","-0.19","0","31.44","0","630.0","370.8","1014.0"], [2716,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","200.0","3.91","250.3","512","-0.75","0","32.52","0","206.3","143.5","376.1"], [2717,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","250.0","2.57","210.9","0","-0.4","0","31.17","0","49.15","52.59","303.7"], [2718,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","300.0","4.31","194.4","0","-0.4","0","30.83","0","17.4","60.65","146.0"], [2719,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","350.0","2.36","146.5","512","-0.46","0","30.6","0","14.12","55.2","121.6"], [2720,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","400.0","5.41","188.9","0","-0.47","0","29.98","0","17.59","51.08","127.3"], [2721,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","450.0","5.05","228.0","0","-0.99","0","26.12","0","20.66","24.0","70.7"], [2722,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","500.0","5.09","225.0","0","-1.46","0","29.3","0","18.37","12.19","26.46"], [2723,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","550.0","5.16","228.9","0","-1.37","0","19.21","2","7.849","7.974","16.44"], [2724,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","600.0","4.55","204.1","0","-1.01","0","20.61","2","5.641","8.501","20.73"], [2725,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","650.0","3.86","239.1","0","-1.02","0","14.99","2","7.791","17.08","20.19"], [2726,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","700.0","4.94","248.1","0","-0.92","0","31.45","2","9.646","22.55","16.25"], [2727,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","750.0","5.99","242.5","0","-0.89","0","25.72","130","10.94","29.99","18.14"], [2728,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","800.0","3.95","276.8","512","-0.25","0","32.77","130","5.243","34.12","21.64"], [2729,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","850.0","2.4","199.9","512","-0.34","0","23.07","66","5.73","35.28","16.72"], [2730,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","900.0","2.85","195.3","512","-0.52","0","32.82","2","8.081","59.87","15.57"], [2731,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","950.0","2.3","175.1","0","-0.93","0","24.26","66","29.45","79.11","34.13"], [2732,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","1000.0","0.7","260.7","0","-0.7","0","19.98","66","102.9","77.96","68.83"], [2733,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","1050.0","1.27","227.2","0","-0.78","0","19.19","0","92.49","95.91","59.53"], [2734,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","1100.0","1.03","216.7","0","-0.66","0","16.98","66","90.54","86.03","45.56"], [2735,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","1150.0","1.11","223.6","0","-0.65","0","12.65","2","64.85","71.3","45.15"], [2736,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","1200.0","1.68","275.2","0","-0.75","0","-24.86","130","49.35","71.94","39.92"], [2737,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","1250.0","1.49","268.1","0","-0.96","0","17.27","2","40.52","54.04","48.96"], [2738,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","1300.0","1.55","249.6","0","-0.77","0","13.68","130","34.93","41.37","57.4"], [2739,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","1350.0","1.53","234.5","0","-0.76","0","30.07","2","54.95","44.48","65.57"], [2740,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","1400.0","1.6","196.9","0","-0.79","0","35.76","2","81.65","36.95","93.61"], [2741,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","1450.0","1.95","171.8","0","-0.8","0","17.24","2","77.04","31.77","132.5"], [2742,"2025-07-31 11:30:00+00:00","2025-07-31 12:00:00+00:00","25","1500.0","2.42","180.6","0","-0.74","0","30.91","2","55.2","23.98","80.04"], [2833,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","150.0","0.88","237.8","256","-0.26","2","26.91","0","338.6","590.8","186.4"], [2834,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","200.0","0.45","312.3","256","-0.21","2","26.73","0","415.1","134.4","115.1"], [2835,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","250.0","0.31","145.0","256","-0.05","2","26.76","0","219.5","109.8","80.68"], [2836,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","300.0","2.95","232.4","0","0.29","0","26.7","0","192.5","114.3","72.23"], [2837,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","350.0","3.97","230.0","0","0.69","0","25.79","0","176.0","96.66","70.72"], [2838,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","400.0","5.1","222.6","0","0.5","0","26.63","0","119.5","73.42","85.72"], [2839,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","450.0","5.68","220.0","0","0.47","0","26.16","0","114.5","64.38","82.93"], [2840,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","500.0","5.73","221.7","0","0.81","0","27.36","0","60.63","80.12","47.41"], [2841,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","550.0","5.5","224.0","0","0.5","66","23.82","66","30.58","82.77","24.91"], [2842,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","600.0","5.87","216.9","0","0.65","66","18.33","2","27.11","66.45","22.01"], [2843,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","650.0","4.33","211.0","0","0.44","0","20.92","2","36.0","141.3","23.31"], [2844,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","700.0","3.64","230.2","0","0.25","0","36.57","2","8.567","390.7","23.44"], [2845,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","750.0","4.27","216.7","0","0.33","0","32.43","2","16.31","322.3","20.71"], [2846,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","800.0","3.82","205.1","0","0.17","0","16.49","130","17.85","134.6","16.33"], [2847,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","850.0","3.99","218.8","0","-0.06","0","29.49","2","18.63","30.01","8.434"], [2848,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","900.0","5.36","233.7","0","-0.27","0","9.64","130","50.47","18.96","0.815"], [2849,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","950.0","4.41","241.4","0","-0.32","0","22.03","2","157.9","14.19","8.196"], [2850,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","1000.0","5.61","251.5","0","-0.11","0","16.89","2","181.9","14.01","12.1"], [2851,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","1050.0","4.64","265.6","0","-0.08","0","26.3","2","86.85","23.9","19.47"], [2852,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","1100.0","3.91","264.4","0","-0.05","0","39.83","130","18.34","33.98","24.86"], [2853,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","1150.0","3.73","260.2","0","-0.03","0","32.63","2","20.74","24.92","20.63"], [2854,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","1200.0","2.58","257.7","0","-0.08","0","18.74","2","29.55","24.07","14.75"], [2855,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","1250.0","2.41","251.3","0","-0.22","0","11.3","2","31.33","23.13","11.5"], [2856,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","1300.0","3.24","269.3","0","-0.23","0","16.82","2","52.03","26.11","2.773"], [2857,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","1350.0","2.13","286.9","0","-0.22","0","34.43","2","17.22","35.13","1.909"], [2858,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","1400.0","2.81","294.0","0","-0.18","0","10.43","2","11.45","20.83","10.33"], [2859,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","1450.0","1.35","258.2","0","-0.09","0","12.26","130","6.28","8.062","2.561"], [2860,"2025-07-31 12:00:00+00:00","2025-07-31 12:30:00+00:00","25","1500.0","1.15","163.0","0","0.0","0","18.34","2","10.88","7.532","2.658"], [2951,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","150.0","5.37","250.2","256","0.25","2","27.76","0","585.7","655.2","843.1"], [2952,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","200.0","5.98","280.5","256","0.38","2","26.41","0","442.8","439.2","776.6"], [2953,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","250.0","4.8","150.7","256","0.38","2","25.97","0","427.5","213.5","579.7"], [2954,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","300.0","4.88","256.8","0","0.46","0","25.22","0","331.2","183.8","246.9"], [2955,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","350.0","4.07","255.6","0","0.25","0","25.41","0","550.8","218.9","439.7"], [2956,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","400.0","3.3","240.6","0","-0.77","66","25.41","0","331.4","199.7","103.6"], [2957,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","450.0","2.71","230.0","0","-0.73","66","25.09","0","146.4","133.9","90.86"], [2958,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","500.0","2.23","231.4","0","-0.25","0","33.53","2","78.68","87.71","103.9"], [2959,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","550.0","1.93","253.2","0","-0.34","0","-68.91","130","61.74","107.0","55.43"], [2960,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","600.0","2.31","250.5","0","-0.1","0","17.66","2","59.93","119.5","67.86"], [2961,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","650.0","3.8","267.2","0","-0.01","0","39.95","130","154.7","125.7","107.8"], [2962,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","700.0","3.98","280.3","0","-0.38","0","30.01","130","254.9","158.1","135.5"], [2963,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","750.0","5.11","293.4","0","-0.58","0","18.61","2","220.3","198.6","97.17"], [2964,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","800.0","3.23","278.6","0","-0.59","0","37.94","130","134.5","275.6","30.64"], [2965,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","850.0","2.35","270.7","256","-0.24","0","24.77","2","109.1","224.5","2.394"], [2966,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","900.0","0.88","214.2","0","-0.21","0","-34.77","130","28.19","102.2","4.761"], [2967,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","950.0","1.2","189.9","0","-0.39","0","26.02","2","34.85","83.18","6.311"], [2968,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","1000.0","0.97","249.4","0","-0.4","0","-50.05","130","22.4","49.19","7.948"], [2969,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","1050.0","0.9","226.9","0","-0.34","0","23.47","130","27.29","35.72","5.627"], [2970,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","1100.0","1.65","221.0","0","-0.28","0","22.22","2","28.98","24.68","11.51"], [2971,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","1150.0","0.29","209.7","0","-0.31","0","71.91","130","34.02","13.92","21.2"], [2972,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","1200.0","0.4","86.1","0","-0.23","0","33.54","2","15.56","14.63","24.07"], [2973,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","1250.0","0.88","50.1","0","-0.14","0","42.7","2","16.56","14.96","23.98"], [2974,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","1300.0","1.24","40.5","0","-0.06","0","39.42","2","13.46","6.822","18.36"], [2975,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","1350.0","1.43","30.2","0","-0.02","0","29.97","130","11.68","7.945","21.16"], [2976,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","1400.0","1.85","56.0","0","0.01","0","16.67","2","12.94","5.666","19.81"], [2977,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","1450.0","2.18","61.3","0","0.05","0","22.42","2","12.47","10.46","14.35"], [2978,"2025-07-31 12:30:00+00:00","2025-07-31 13:00:00+00:00","25","1500.0","2.55","62.1","0","0.07","0","38.53","2","12.6","15.27","18.12"], [3069,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","150.0","6.0","262.3","256","-0.31","66","28.65","0","665.6","1713.0","1001.0"], [3070,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","200.0","5.57","277.1","256","-0.25","2","27.68","0","341.7","1737.0","1893.0"], [3071,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","250.0","4.83","280.2","256","-0.33","2","27.1","0","202.5","991.3","1370.0"], [3072,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","300.0","8.26","244.0","0","-0.45","0","26.43","0","84.21","408.0","399.5"], [3073,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","350.0","6.16","247.6","0","-0.5","0","26.02","0","63.66","474.8","265.4"], [3074,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","400.0","6.93","247.3","0","-0.49","0","26.11","0","218.3","55.72","119.2"], [3075,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","450.0","6.12","233.5","0","-0.55","0","25.37","0","1029.0","597.8","74.82"], [3076,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","500.0","4.62","234.1","0","-0.45","0","25.88","0","233.6","431.9","410.8"], [3077,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","550.0","3.74","235.2","0","-0.29","0","23.8","0","91.31","328.7","190.5"], [3078,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","600.0","3.64","235.8","0","0.12","2","25.08","66","188.4","136.2","211.0"], [3079,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","650.0","2.93","237.6","0","0.17","0","26.86","66","231.4","84.87","102.0"], [3080,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","700.0","2.32","241.8","256","0.07","0","15.1","130","296.3","38.96","25.43"], [3081,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","750.0","1.57","248.9","256","0.0","0","15.79","2","78.06","31.77","20.74"], [3082,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","800.0","0.8","225.8","0","0.12","0","29.2","130","20.19","41.4","36.42"], [3083,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","850.0","1.12","285.1","256","0.15","0","16.47","130","7.692","3.229","21.9"], [3084,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","900.0","0.66","31.9","0","0.08","0","27.32","2","2.921","2.905","18.63"], [3085,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","950.0","1.58","72.6","0","0.16","0","31.65","2","6.146","1.52","16.25"], [3086,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","1000.0","1.43","77.7","0","0.07","0","30.43","130","5.419","0.7129","19.32"], [3087,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","1050.0","1.58","74.8","0","0.05","0","20.03","130","5.15","1.138","12.53"], [3088,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","1100.0","1.79","82.5","0","0.03","0","21.51","130","19.42","2.037","5.423"], [3089,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","1150.0","1.9","80.6","0","-0.08","0","32.38","2","18.86","2.442","5.191"], [3090,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","1200.0","1.94","80.2","0","-0.19","0","28.45","2","6.63","4.873","6.214"], [3091,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","1250.0","2.23","81.2","0","-0.19","0","39.02","130","6.211","7.588","6.09"], [3092,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","1300.0","2.09","78.7","0","-0.17","0","17.2","130","4.337","5.203","8.672"], [3093,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","1350.0","1.91","77.3","0","-0.06","0","33.29","2","3.808","3.004","8.627"], [3094,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","1400.0","1.74","62.8","0","0.2","0","10.44","2","2.35","3.105","5.436"], [3095,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","1450.0","2.13","71.7","0","0.11","0","14.57","2","5.19","2.759","5.263"], [3096,"2025-07-31 13:00:00+00:00","2025-07-31 13:30:00+00:00","25","1500.0","2.32","65.7","0","0.19","0","39.82","2","3.222","4.308","5.074"], [3187,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","150.0","8.79","243.6","0","0.02","2","27.55","0","1688.0","819.7","3024.0"], [3188,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","200.0","8.43","240.8","0","0.07","2","27.31","0","1397.0","531.7","1386.0"], [3189,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","250.0","7.87","237.4","0","0.09","2","27.12","0","704.9","430.9","606.7"], [3190,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","300.0","7.78","244.8","0","0.19","0","26.37","0","596.3","289.5","274.0"], [3191,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","350.0","7.58","246.0","0","0.4","0","25.32","0","351.3","256.5","208.6"], [3192,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","400.0","7.08","251.8","0","0.23","0","25.81","0","157.1","166.1","192.0"], [3193,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","450.0","7.02","251.8","256","0.1","0","25.83","0","112.2","158.4","287.6"], [3194,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","500.0","5.97","240.0","0","0.02","0","27.3","66","309.9","169.2","774.6"], [3195,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","550.0","5.81","243.6","0","-0.06","0","27.32","66","242.5","349.7","1059.0"], [3196,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","600.0","5.26","239.9","0","0.15","66","23.25","66","672.3","387.1","1274.0"], [3197,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","650.0","5.35","242.8","0","-0.03","0","30.84","2","625.1","63.16","227.0"], [3198,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","700.0","4.89","241.3","0","0.22","66","25.46","2","195.6","32.67","33.16"], [3199,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","750.0","4.49","234.4","0","-0.03","2","27.43","2","101.9","5.936","45.88"], [3200,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","800.0","3.79","235.8","0","-0.05","0","37.04","2","44.59","2.513","45.8"], [3201,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","850.0","2.51","250.4","0","0.14","66","49.01","130","2.654","0.7199","20.92"], [3202,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","900.0","1.58","218.8","0","-0.05","2","47.42","130","63.87","1.395","23.87"], [3203,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","950.0","1.83","269.8","0","-0.04","66","27.36","130","0.7818","0.4778","6.091"], [3204,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","1000.0","1.15","268.9","0","0.13","0","-59.05","130","0.9727","0.5636","4.122"], [3205,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","1050.0","1.04","279.6","0","0.04","0","-58.71","130","0.9799","1.144","4.671"], [3206,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","1100.0","0.38","47.3","0","0.01","0","28.48","2","2.653","0.9387","4.883"], [3207,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","1150.0","0.93","92.7","0","-0.01","0","28.43","2","1.602","0.3633","1.604"], [3208,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","1200.0","1.1","22.7","0","-0.2","0","21.76","2","1.595","0.4383","1.4"], [3209,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","1250.0","4.94","316.2","0","-0.46","66","22.07","2","0.7977","0.1461","0.8527"], [3210,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","1300.0","0.5","304.5","0","-0.07","0","29.15","2","0.6536","0.2412","0.6246"], [3211,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","1350.0","1.32","30.3","0","-0.07","0","36.6","130","0.4511","0.4141","2.008"], [3212,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","1400.0","1.38","0.4","0","-0.51","0","42.36","2","0.7059","0.5182","0.8727"], [3213,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","1450.0","1.83","31.8","0","-0.26","0","44.47","2","0.5565","0.3204","1.169"], [3214,"2025-07-31 13:30:00+00:00","2025-07-31 14:00:00+00:00","25","1500.0","1.67","34.7","0","-0.43","0","31.36","2","0.4938","0.5026","1.997"], [3305,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","150.0","6.26","261.9","256","-0.31","66","27.11","0","1399.0","4531.0","7099.0"], [3306,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","200.0","5.79","257.3","256","0.33","0","27.02","0","1670.0","4846.0","3487.0"], [3307,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","250.0","7.3","247.8","0","-0.42","66","26.59","0","238.1","1119.0","2767.0"], [3308,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","300.0","7.12","264.6","0","0.57","0","25.95","0","76.31","827.4","1704.0"], [3309,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","350.0","6.91","263.5","0","0.36","0","25.76","0","84.23","1478.0","1117.0"], [3310,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","400.0","5.95","253.8","0","0.2","0","25.72","0","670.1","2120.0","1225.0"], [3311,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","450.0","5.82","250.3","0","0.05","0","24.8","0","1769.0","2359.0","2647.0"], [3312,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","500.0","5.73","242.0","0","-0.07","0","24.56","0","1666.0","2380.0","2672.0"], [3313,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","550.0","5.2","241.6","0","-0.03","0","22.1","0","2941.0","161.9","451.0"], [3314,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","600.0","3.73","250.8","0","-0.13","2","23.23","0","3576.0","5.354","22.4"], [3315,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","650.0","2.22","244.1","0","-0.25","66","37.54","130","313.8","4.77","4.269"], [3316,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","700.0","2.11","271.1","0","-0.17","66","27.32","2","13.65","7.237","5.465"], [3317,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","750.0","2.07","278.9","0","-0.16","66","19.11","2","4.573","4.359","2.47"], [3318,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","800.0","2.89","244.8","0","0.03","0","43.36","130","1.874","6.001","2.108"], [3319,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","850.0","2.69","267.6","0","0.63","0","43.47","130","0.6723","1.699","2.559"], [3320,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","900.0","2.22","303.8","0","-0.11","66","34.82","130","1.688","0.9015","1.376"], [3321,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","950.0","1.47","198.9","256","0.39","0","24.1","130","1.265","0.5929","0.8676"], [3322,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","1000.0","1.3","314.9","0","0.14","0","22.5","2","1.364","2.427","0.7393"], [3323,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","1050.0","1.19","301.3","0","0.18","0","17.64","130","3.367","2.315","0.9649"], [3324,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","1100.0","1.62","281.7","0","0.01","0","22.84","2","1.781","0.2957","0.5895"], [3325,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","1150.0","0.85","335.3","0","0.16","0","21.68","2","1.813","0.4126","0.4297"], [3326,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","1200.0","1.53","36.3","0","0.09","0","33.53","2","1.842","0.4523","0.493"], [3327,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","1250.0","1.39","7.0","0","0.06","0","14.2","2","0.4562","0.7354","1.755"], [3328,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","1300.0","0.44","351.6","0","0.29","0","32.51","2","0.4631","0.8605","1.139"], [3329,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","1350.0","1.84","322.5","0","0.05","0","34.23","2","0.4008","0.6879","1.057"], [3330,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","1400.0","2.54","354.7","0","0.08","0","36.33","130","0.1251","0.1967","0.6221"], [3331,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","1450.0","0.91","234.0","0","-0.28","0","23.07","130","0.1467","0.2588","0.923"], [3332,"2025-07-31 14:00:00+00:00","2025-07-31 14:30:00+00:00","25","1500.0","2.02","42.3","0","-0.03","0","13.26","2","0.5058","0.3312","0.4254"], [3423,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","150.0","9.47","247.9","0","0.44","2","27.36","0","471.5","2749.0","320.1"], [3424,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","200.0","9.94","247.0","0","0.43","2","27.18","0","281.3","2234.0","86.92"], [3425,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","250.0","7.91","253.7","256","-0.39","66","27.49","0","278.4","3691.0","124.5"], [3426,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","300.0","8.1","258.5","0","-0.1","0","26.77","0","182.6","2902.0","54.97"], [3427,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","350.0","8.14","255.9","0","0.18","0","26.02","0","147.5","3660.0","50.12"], [3428,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","400.0","8.44","251.0","0","0.08","0","25.58","0","846.9","3529.0","298.8"], [3429,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","450.0","7.51","239.5","0","-0.33","0","25.91","0","3373.0","2148.0","1330.0"], [3430,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","500.0","6.99","236.6","0","-0.22","0","24.68","0","2044.0","1660.0","529.3"], [3431,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","550.0","4.69","244.1","0","0.03","2","25.13","0","2943.0","806.7","683.7"], [3432,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","600.0","4.83","242.1","0","0.18","66","24.12","0","2921.0","335.7","1871.0"], [3433,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","650.0","4.3","242.2","0","0.18","66","24.07","0","278.2","421.9","2505.0"], [3434,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","700.0","2.61","252.9","0","-0.2","66","24.94","66","84.04","187.8","330.7"], [3435,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","750.0","2.1","258.6","0","0.07","2","31.09","2","62.03","94.48","53.82"], [3436,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","800.0","1.68","270.5","0","0.3","2","-70.33","130","117.7","132.4","30.15"], [3437,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","850.0","1.35","278.9","0","0.13","2","32.67","130","36.52","94.88","28.42"], [3438,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","900.0","1.28","265.4","0","0.27","2","36.21","130","4.086","57.12","16.58"], [3439,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","950.0","1.11","263.7","256","0.08","0","39.66","2","1.058","11.18","41.95"], [3440,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","1000.0","1.8","259.8","0","-0.04","0","-74.56","130","0.8532","4.826","104.3"], [3441,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","1050.0","1.41","258.9","0","0.32","0","17.53","2","0.6252","4.099","15.54"], [3442,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","1100.0","2.26","242.4","0","0.15","0","30.95","130","1.295","0.7971","1.0"], [3443,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","1150.0","1.39","264.1","0","0.3","0","42.7","2","0.5219","0.1952","1.878"], [3444,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","1200.0","1.28","292.2","0","-0.23","0","38.86","2","0.5587","0.1768","0.3569"], [3445,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","1250.0","0.98","347.3","0","0.09","0","29.43","2","0.0943","0.2438","0.3102"], [3446,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","1300.0","1.42","40.7","0","-0.3","0","20.63","2","0.9164","0.2687","0.2418"], [3447,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","1350.0","1.56","13.9","0","-0.03","0","34.83","2","0.1982","0.3534","0.1595"], [3448,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","1400.0","1.78","84.7","768","-0.09","0","28.3","130","0.492","0.2544","0.08522"], [3449,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","1450.0","0.66","111.0","0","-0.1","0","23.02","2","0.1778","0.1023","0.6058"], [3450,"2025-07-31 14:30:00+00:00","2025-07-31 15:00:00+00:00","25","1500.0","1.15","69.0","0","-0.21","0","17.69","2","1.764","1.192","0.5754"], [3541,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","150.0","5.43","289.9","256","0.17","2","26.98","0","3193.0","922.0","4245.0"], [3542,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","200.0","4.16","274.6","256","0.32","2","26.71","0","3066.0","1057.0","3452.0"], [3543,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","250.0","3.94","274.0","256","0.36","2","26.4","0","1742.0","1057.0","5738.0"], [3544,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","300.0","5.59","249.7","0","0.53","0","26.0","0","848.4","906.3","3917.0"], [3545,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","350.0","5.87","237.6","0","0.53","0","25.65","0","628.0","974.5","2948.0"], [3546,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","400.0","6.32","239.0","0","0.44","0","24.93","0","481.4","809.6","1819.0"], [3547,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","450.0","6.43","233.4","0","0.21","0","25.22","0","648.2","931.7","543.6"], [3548,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","500.0","6.08","229.0","0","-0.11","0","24.94","0","872.0","836.7","119.1"], [3549,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","550.0","5.84","226.2","0","-0.35","0","24.25","0","2321.0","1179.0","146.7"], [3550,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","600.0","5.53","230.7","0","-0.27","0","21.93","0","879.1","478.2","307.9"], [3551,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","650.0","5.5","236.3","0","-0.36","66","18.36","66","468.2","312.9","616.4"], [3552,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","700.0","3.91","245.9","0","-0.01","0","16.28","66","195.6","515.9","614.8"], [3553,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","750.0","3.43","241.3","0","-0.02","0","26.6","130","42.15","51.58","221.8"], [3554,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","800.0","2.47","251.4","0","0.0","0","33.18","130","52.96","26.15","41.03"], [3555,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","850.0","2.07","264.1","0","-0.01","0","21.94","2","78.05","36.59","61.92"], [3556,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","900.0","2.03","269.7","0","-0.08","0","33.41","130","31.88","74.86","29.39"], [3557,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","950.0","1.76","269.7","0","-0.04","0","27.85","130","19.33","24.7","16.19"], [3558,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","1000.0","1.86","271.8","0","-0.1","0","30.93","2","25.6","23.54","19.04"], [3559,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","1050.0","1.65","268.5","0","-0.14","0","17.9","2","43.28","26.48","22.55"], [3560,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","1100.0","1.55","268.9","0","-0.15","0","33.65","2","19.77","44.85","18.46"], [3561,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","1150.0","1.52","268.5","0","-0.15","0","38.81","2","3.117","23.96","7.603"], [3562,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","1200.0","1.56","268.0","0","-0.04","0","18.93","2","2.192","5.234","2.071"], [3563,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","1250.0","1.78","265.7","0","-0.16","0","22.53","2","0.8934","1.304","1.49"], [3564,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","1300.0","1.48","256.7","0","0.08","0","36.35","130","0.6406","0.5312","0.8853"], [3565,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","1350.0","1.63","267.8","0","-0.19","0","25.6","2","4.147","3.069","1.196"], [3566,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","1400.0","1.85","243.3","0","-0.05","0","27.31","130","1.487","0.448","1.892"], [3567,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","1450.0","0.68","245.2","0","0.01","0","20.56","2","3.94","0.4813","0.4346"], [3568,"2025-07-31 15:00:00+00:00","2025-07-31 15:30:00+00:00","25","1500.0","1.84","258.9","0","-0.06","0","19.44","2","1.072","0.4501","0.2407"], [3659,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","150.0","5.65","257.2","256","-0.31","66","27.59","0","883.3","1970.0","1390.0"], [3660,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","200.0","5.37","253.0","256","0.12","0","27.77","0","249.1","887.9","815.0"], [3661,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","250.0","3.8","256.3","256","0.14","0","27.28","0","496.1","668.5","2469.0"], [3662,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","300.0","4.98","246.7","0","1.04","0","25.04","0","981.9","710.1","1683.0"], [3663,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","350.0","4.69","246.4","0","0.59","0","25.41","0","834.0","1503.0","1880.0"], [3664,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","400.0","5.0","243.7","0","0.3","0","25.3","0","1583.0","4598.0","1754.0"], [3665,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","450.0","5.38","232.8","0","0.21","0","24.62","0","4687.0","719.7","1288.0"], [3666,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","500.0","5.63","236.6","0","0.31","0","23.44","0","5167.0","2078.0","3206.0"], [3667,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","550.0","5.7","241.9","0","0.23","2","24.33","0","847.5","1097.0","148.5"], [3668,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","600.0","4.64","248.8","0","0.11","2","23.46","0","394.5","21.05","52.79"], [3669,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","650.0","3.7","263.9","0","0.14","2","38.01","2","18.09","5.897","6.825"], [3670,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","700.0","3.46","273.9","256","0.0","2","16.98","2","6.575","1.832","2.472"], [3671,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","750.0","1.97","270.2","0","0.09","2","30.6","2","8.348","4.355","3.767"], [3672,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","800.0","2.11","270.3","0","0.03","0","33.7","130","9.564","4.868","7.49"], [3673,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","850.0","1.86","270.5","0","0.03","0","26.35","2","9.969","4.409","9.78"], [3674,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","900.0","1.63","266.3","0","0.04","0","26.77","2","11.84","7.058","16.57"], [3675,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","950.0","1.5","273.0","0","0.02","0","39.56","2","5.79","12.82","15.52"], [3676,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","1000.0","1.64","269.2","0","0.04","0","-83.06","2","11.1","33.06","18.29"], [3677,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","1050.0","1.67","269.7","0","0.05","0","-9.16","130","17.89","20.14","22.46"], [3678,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","1100.0","1.32","285.2","0","0.05","0","23.75","2","9.935","6.927","4.679"], [3679,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","1150.0","1.33","272.0","0","0.02","0","15.0","2","2.446","1.789","1.952"], [3680,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","1200.0","1.67","262.2","0","0.04","0","38.85","2","2.548","4.306","2.088"], [3681,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","1250.0","1.21","277.6","0","0.05","0","21.8","2","0.9557","2.116","1.452"], [3682,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","1300.0","1.71","258.5","0","0.05","0","22.91","2","0.4751","0.9852","0.8864"], [3683,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","1350.0","1.16","196.6","0","0.1","0","29.88","130","0.5124","1.129","1.145"], [3684,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","1400.0","1.2","231.0","0","0.06","0","14.43","130","1.396","0.6972","0.9694"], [3685,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","1450.0","0.61","261.3","0","-0.04","0","15.58","2","0.8433","0.7066","0.4096"], [3686,"2025-07-31 15:30:00+00:00","2025-07-31 16:00:00+00:00","25","1500.0","0.76","284.2","0","0.04","0","16.85","130","0.6451","0.6224","0.2799"], [3777,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","150.0","7.01","255.3","0","-0.36","66","27.21","0","736.1","6526.0","1506.0"], [3778,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","200.0","6.82","252.5","0","-0.48","66","26.61","0","809.3","3435.0","1190.0"], [3779,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","250.0","7.3","247.1","0","-0.38","66","26.21","0","438.7","1941.0","712.5"], [3780,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","300.0","6.39","255.5","0","-0.23","0","25.72","0","199.7","816.0","556.0"], [3781,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","350.0","6.4","258.8","0","-0.25","0","25.45","0","156.0","363.3","487.7"], [3782,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","400.0","5.92","256.6","0","-0.16","0","24.67","0","125.9","2299.0","2333.0"], [3783,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","450.0","6.05","253.7","0","-0.15","0","24.15","0","1979.0","3434.0","2178.0"], [3784,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","500.0","6.35","258.5","0","-0.1","0","24.04","0","4203.0","2070.0","1889.0"], [3785,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","550.0","6.26","263.7","0","-0.22","0","24.54","0","928.7","260.9","3194.0"], [3786,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","600.0","6.15","266.4","0","0.0","0","23.15","0","121.4","30.42","159.0"], [3787,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","650.0","5.09","274.0","0","0.02","0","23.19","0","99.91","9.749","74.98"], [3788,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","700.0","4.1","273.4","0","0.08","2","23.89","0","24.51","25.65","24.46"], [3789,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","750.0","3.45","269.7","0","-0.08","2","23.21","66","7.672","48.23","3.011"], [3790,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","800.0","3.07","267.4","0","-0.2","0","32.9","130","6.502","88.23","1.79"], [3791,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","850.0","3.07","270.6","0","-0.27","66","36.85","2","5.577","85.67","4.463"], [3792,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","900.0","2.99","268.0","0","-0.09","0","36.05","2","14.07","5.864","12.6"], [3793,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","950.0","2.55","259.9","0","-0.2","0","31.5","2","41.28","6.251","30.54"], [3794,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","1000.0","2.6","271.0","0","-0.06","0","30.48","2","50.51","8.918","46.89"], [3795,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","1050.0","2.63","265.3","0","-0.03","0","10.31","2","26.23","15.42","27.79"], [3796,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","1100.0","2.43","266.7","0","0.0","0","20.03","130","9.47","4.376","8.415"], [3797,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","1150.0","2.19","265.7","0","-0.35","0","20.32","130","2.609","5.113","2.427"], [3798,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","1200.0","2.09","258.8","0","-0.13","0","25.53","130","1.63","5.909","1.397"], [3799,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","1250.0","2.11","261.9","0","-0.09","0","36.08","130","2.002","10.03","3.246"], [3800,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","1300.0","2.18","258.1","0","-0.11","0","25.18","2","3.108","4.956","6.114"], [3801,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","1350.0","2.3","259.8","0","-0.19","0","15.56","2","2.305","1.736","3.275"], [3802,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","1400.0","2.6","267.9","0","0.19","0","27.53","2","3.127","1.484","0.9016"], [3803,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","1450.0","2.15","263.5","0","-0.13","0","35.01","2","3.966","0.3982","0.6432"], [3804,"2025-07-31 16:00:00+00:00","2025-07-31 16:30:00+00:00","25","1500.0","1.35","279.1","0","0.54","0","15.39","2","4.396","0.4714","0.6895"], [3895,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","150.0","4.88","261.4","256","0.0","0","27.09","0","6886.0","912.1","1109.0"], [3896,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","200.0","3.97","275.6","0","0.24","0","26.12","0","5796.0","558.3","2541.0"], [3897,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","250.0","4.61","264.6","0","0.37","66","25.74","0","4894.0","1465.0","5259.0"], [3898,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","300.0","5.2","262.3","0","0.19","66","25.53","0","8765.0","4251.0","4907.0"], [3899,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","350.0","5.56","268.0","0","0.26","0","25.48","0","4455.0","1559.0","2062.0"], [3900,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","400.0","6.12","273.4","0","0.25","0","25.44","0","478.9","660.5","549.8"], [3901,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","450.0","5.98","281.2","0","0.28","0","24.96","0","148.5","443.2","363.6"], [3902,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","500.0","5.86","282.9","0","0.29","0","24.41","0","243.4","442.5","395.0"], [3903,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","550.0","5.69","283.2","0","0.29","0","23.87","0","289.0","368.7","254.3"], [3904,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","600.0","5.36","284.0","0","0.29","0","23.23","0","314.8","141.3","111.8"], [3905,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","650.0","4.84","287.7","0","0.27","0","23.55","66","190.0","69.97","157.1"], [3906,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","700.0","4.24","283.6","0","0.31","0","21.69","0","166.6","122.7","187.8"], [3907,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","750.0","4.28","283.2","0","0.29","0","24.18","0","85.06","90.49","115.6"], [3908,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","800.0","4.22","280.1","0","0.27","0","21.29","0","76.57","51.28","102.5"], [3909,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","850.0","3.98","269.7","0","0.31","0","27.52","2","179.6","56.22","85.63"], [3910,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","900.0","4.03","265.3","0","0.26","0","24.9","2","79.49","150.6","121.5"], [3911,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","950.0","3.97","260.4","0","0.34","66","35.33","2","35.8","96.75","17.79"], [3912,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","1000.0","3.97","257.2","0","0.1","0","30.17","130","53.24","38.41","29.98"], [3913,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","1050.0","3.74","250.9","0","0.18","0","13.43","2","127.7","10.8","22.04"], [3914,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","1100.0","3.48","248.4","0","0.07","0","26.35","2","40.33","4.408","17.42"], [3915,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","1150.0","3.21","245.3","0","0.05","0","37.94","130","1.116","7.375","4.956"], [3916,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","1200.0","2.95","239.2","0","0.09","0","20.89","2","3.429","3.593","3.995"], [3917,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","1250.0","2.96","240.1","0","0.11","0","15.9","2","2.856","2.943","5.43"], [3918,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","1300.0","2.75","240.3","0","0.17","0","17.44","2","2.06","2.217","3.498"], [3919,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","1350.0","2.22","239.8","0","0.22","0","22.24","2","2.219","2.282","4.929"], [3920,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","1400.0","2.05","252.9","0","0.03","0","26.77","2","1.183","1.632","2.771"], [3921,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","1450.0","2.32","268.8","0","0.18","0","12.28","2","0.31","0.8857","0.7944"], [3922,"2025-07-31 16:30:00+00:00","2025-07-31 17:00:00+00:00","25","1500.0","1.16","256.4","0","0.06","0","24.24","2","0.5734","0.4119","0.4545"], [4013,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","150.0","5.38","253.3","256","-0.3","66","26.9","0","1737.0","1916.0","3503.0"], [4014,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","200.0","4.99","264.1","0","-0.18","66","26.61","0","1838.0","1219.0","1009.0"], [4015,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","250.0","5.15","265.2","0","-0.06","2","26.39","0","1379.0","736.2","463.7"], [4016,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","300.0","4.89","270.1","0","-0.19","66","26.13","0","741.8","492.4","1037.0"], [4017,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","350.0","4.35","275.9","0","-0.16","0","25.83","0","321.0","194.5","569.6"], [4018,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","400.0","4.44","277.2","0","-0.22","66","25.34","0","160.1","94.67","627.4"], [4019,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","450.0","4.11","281.9","0","-0.19","0","24.94","0","96.92","37.97","388.9"], [4020,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","500.0","3.7","285.3","0","-0.11","0","24.34","0","52.06","71.5","111.8"], [4021,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","550.0","3.29","292.1","0","-0.23","0","24.11","0","44.11","34.26","39.97"], [4022,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","600.0","3.01","293.4","0","-0.25","0","23.7","0","51.19","44.98","25.4"], [4023,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","650.0","3.02","283.8","0","-0.32","0","23.31","0","35.14","49.93","38.66"], [4024,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","700.0","3.05","282.8","0","-0.16","0","22.23","0","98.25","38.17","80.88"], [4025,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","750.0","3.33","272.9","0","-0.21","0","22.2","0","139.4","67.97","276.8"], [4026,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","800.0","3.79","274.9","0","-0.24","0","21.93","66","80.06","56.12","60.43"], [4027,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","850.0","3.97","273.1","0","-0.23","0","22.46","0","41.88","95.83","39.09"], [4028,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","900.0","4.2","270.1","0","-0.22","0","35.13","2","70.51","75.82","71.01"], [4029,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","950.0","4.67","268.9","0","-0.22","0","37.39","2","57.03","17.48","102.6"], [4030,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","1000.0","4.94","268.1","0","-0.17","0","28.82","2","83.32","15.66","47.74"], [4031,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","1050.0","4.82","267.9","0","-0.21","0","36.22","130","131.9","48.61","73.13"], [4032,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","1100.0","4.36","265.7","0","-0.26","0","28.84","2","43.94","63.21","92.01"], [4033,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","1150.0","4.03","261.7","0","-0.25","0","-56.03","2","44.13","62.8","65.16"], [4034,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","1200.0","3.88","258.3","0","-0.18","0","28.4","2","43.78","21.11","25.67"], [4035,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","1250.0","3.67","255.8","0","-0.21","0","29.5","130","10.64","9.852","8.324"], [4036,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","1300.0","3.28","252.6","0","-0.13","0","9.66","2","1.574","5.549","3.675"], [4037,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","1350.0","2.69","247.4","0","-0.15","0","21.8","2","0.7799","9.077","1.178"], [4038,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","1400.0","2.21","247.7","0","-0.11","0","15.37","2","0.8446","3.236","2.707"], [4039,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","1450.0","2.11","245.8","0","0.03","0","25.0","130","1.004","2.824","6.041"], [4040,"2025-07-31 17:00:00+00:00","2025-07-31 17:30:00+00:00","25","1500.0","1.68","256.3","0","0.47","0","41.84","130","0.3352","0.8237","1.252"], [4131,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","150.0","4.23","251.0","0","-0.22","66","26.54","0","523.5","331.9","655.9"], [4132,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","200.0","4.66","252.5","0","0.01","0","26.18","0","1202.0","599.8","738.0"], [4133,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","250.0","4.7","259.2","0","0.22","0","25.6","0","2493.0","1795.0","407.4"], [4134,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","300.0","4.7","266.8","0","0.27","0","25.39","0","1021.0","1281.0","338.3"], [4135,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","350.0","4.05","270.7","0","0.3","0","25.14","0","567.2","449.4","271.7"], [4136,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","400.0","3.28","274.3","0","0.27","0","24.78","0","225.4","362.9","43.13"], [4137,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","450.0","2.64","274.8","0","0.05","0","24.64","0","80.62","97.44","12.5"], [4138,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","500.0","2.07","271.6","0","0.23","0","24.03","0","61.14","40.09","11.34"], [4139,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","550.0","1.93","270.0","0","0.25","0","23.52","0","25.66","47.28","29.48"], [4140,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","600.0","2.01","271.0","0","0.27","0","23.06","0","30.76","65.96","17.34"], [4141,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","650.0","2.33","270.4","0","0.3","0","22.8","0","26.22","42.43","3.349"], [4142,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","700.0","2.4","265.9","0","0.28","0","21.63","0","15.84","13.67","1.13"], [4143,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","750.0","2.62","275.4","0","0.26","0","21.89","0","9.897","4.479","1.658"], [4144,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","800.0","2.77","276.8","0","0.45","0","21.84","66","5.138","2.795","3.669"], [4145,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","850.0","3.66","284.3","0","0.28","0","21.59","66","6.338","3.094","2.524"], [4146,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","900.0","3.45","283.4","0","0.2","0","21.82","0","9.459","2.497","2.089"], [4147,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","950.0","3.28","272.1","0","0.25","0","22.35","66","10.73","2.609","1.251"], [4148,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","1000.0","3.73","270.1","0","0.21","0","25.28","66","9.52","4.271","2.061"], [4149,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","1050.0","3.61","264.6","0","0.14","0","20.99","130","10.14","7.186","4.596"], [4150,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","1100.0","3.34","260.6","0","0.2","0","21.6","2","31.43","16.15","7.025"], [4151,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","1150.0","3.17","259.6","0","0.19","0","25.96","2","37.88","26.96","12.73"], [4152,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","1200.0","3.09","258.8","0","0.19","0","40.28","130","18.31","20.64","12.03"], [4153,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","1250.0","2.94","258.5","0","0.21","0","35.68","2","14.43","4.605","3.103"], [4154,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","1300.0","2.64","257.9","0","0.48","0","18.45","130","13.42","8.656","2.004"], [4155,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","1350.0","2.12","265.4","0","0.48","0","40.69","130","6.667","4.688","1.194"], [4156,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","1400.0","1.79","272.2","0","-0.05","0","29.2","2","2.925","1.239","0.5572"], [4157,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","1450.0","1.54","283.4","0","0.31","0","18.15","2","1.199","1.051","0.3376"], [4158,"2025-07-31 17:30:00+00:00","2025-07-31 18:00:00+00:00","25","1500.0","0.95","335.1","0","0.28","0","29.54","2","0.6469","0.6135","0.2601"], [4249,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","150.0","3.32","254.4","0","0.16","66","26.19","0","429.3","510.8","467.3"], [4250,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","200.0","3.15","261.3","0","0.05","0","25.76","0","879.4","727.7","804.1"], [4251,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","250.0","3.2","272.8","0","0.19","0","25.21","0","791.9","1118.0","1864.0"], [4252,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","300.0","3.01","282.7","0","0.2","66","25.1","0","1132.0","553.3","1041.0"], [4253,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","350.0","2.79","272.5","256","0.19","0","24.89","0","713.1","932.6","50.35"], [4254,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","400.0","1.69","317.9","0","0.03","0","24.74","0","289.3","389.0","105.4"], [4255,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","450.0","1.71","346.9","0","-0.01","0","24.64","0","45.74","99.54","9.922"], [4256,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","500.0","1.28","354.8","0","-0.01","0","24.15","0","30.91","5.324","3.273"], [4257,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","550.0","1.57","346.7","0","-0.04","0","23.76","0","24.3","14.66","5.524"], [4258,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","600.0","1.39","333.7","0","0.05","0","23.29","0","33.63","21.74","18.68"], [4259,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","650.0","1.31","335.4","0","0.07","0","22.86","0","18.23","28.13","11.35"], [4260,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","700.0","1.27","285.1","0","0.1","0","22.48","0","14.59","12.91","4.159"], [4261,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","750.0","2.12","275.8","0","0.04","0","22.68","0","12.53","9.509","13.77"], [4262,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","800.0","2.48","275.3","0","0.01","0","22.46","0","9.808","10.88","11.17"], [4263,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","850.0","2.49","279.1","0","0.14","0","22.09","0","13.75","7.535","2.47"], [4264,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","900.0","2.53","276.2","0","-0.06","0","22.86","0","5.144","8.102","2.192"], [4265,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","950.0","2.4","285.1","0","0.19","0","21.35","0","9.315","2.32","1.133"], [4266,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","1000.0","2.58","280.6","0","0.19","0","21.1","66","14.59","5.354","2.569"], [4267,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","1050.0","2.41","275.3","0","0.12","0","28.93","130","22.31","9.341","23.62"], [4268,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","1100.0","2.53","277.3","0","0.21","0","15.02","2","22.76","26.61","41.96"], [4269,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","1150.0","2.63","278.6","0","0.12","0","42.27","130","3.442","18.93","13.87"], [4270,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","1200.0","2.69","280.4","0","0.35","0","20.22","2","3.968","4.276","17.35"], [4271,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","1250.0","2.63","270.5","0","0.16","0","12.28","2","6.979","1.008","17.52"], [4272,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","1300.0","2.14","283.4","0","-0.01","0","58.08","130","3.768","2.494","9.841"], [4273,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","1350.0","1.98","281.4","0","0.0","0","29.14","2","2.877","3.502","1.921"], [4274,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","1400.0","1.49","290.1","0","-0.02","0","23.71","2","2.793","1.898","0.4206"], [4275,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","1450.0","1.3","276.3","0","-0.03","0","11.7","2","0.9175","1.603","1.349"], [4276,"2025-07-31 18:00:00+00:00","2025-07-31 18:30:00+00:00","25","1500.0","1.27","289.2","0","-0.03","0","27.33","2","0.6092","1.567","0.1739"], [4367,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","150.0","2.28","258.3","0","0.19","66","25.98","0","1114.0","967.5","2794.0"], [4368,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","200.0","2.16","266.0","0","0.18","2","25.62","0","1652.0","715.9","2571.0"], [4369,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","250.0","1.53","287.3","0","0.14","66","25.29","0","647.3","423.5","801.4"], [4370,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","300.0","1.23","314.1","0","0.23","66","24.75","0","289.5","58.5","343.1"], [4371,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","350.0","1.78","352.9","0","0.09","0","24.42","0","201.6","76.98","269.4"], [4372,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","400.0","1.75","3.4","0","0.08","0","24.21","0","108.9","94.71","178.3"], [4373,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","450.0","1.8","6.5","0","-0.01","0","24.12","0","74.65","59.28","56.07"], [4374,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","500.0","1.38","55.5","0","-0.05","0","23.86","0","9.667","9.621","20.83"], [4375,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","550.0","1.38","81.6","0","0.1","0","23.46","0","21.07","8.143","16.06"], [4376,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","600.0","1.25","21.6","0","0.11","0","22.84","0","9.193","45.0","2.914"], [4377,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","650.0","0.56","338.6","0","-0.03","0","23.01","0","28.21","13.48","15.49"], [4378,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","700.0","0.89","255.4","0","-0.09","0","23.15","0","13.6","11.31","3.625"], [4379,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","750.0","1.5","302.4","0","-0.24","0","22.37","0","35.35","12.44","5.061"], [4380,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","800.0","1.18","312.2","0","-0.08","0","21.97","0","18.63","5.868","10.32"], [4381,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","850.0","1.76","285.1","0","-0.31","0","22.28","0","3.218","8.984","3.868"], [4382,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","900.0","1.96","272.7","0","0.35","0","20.84","0","2.093","6.319","3.099"], [4383,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","950.0","1.85","269.0","0","0.43","0","20.41","0","3.034","4.544","2.081"], [4384,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","1000.0","1.77","277.9","0","0.31","0","20.72","0","3.754","3.283","3.29"], [4385,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","1050.0","2.02","269.8","0","0.5","0","19.96","0","3.373","3.668","3.323"], [4386,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","1100.0","1.94","278.2","0","0.21","0","21.52","0","10.97","5.77","4.84"], [4387,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","1150.0","1.95","286.8","0","0.17","0","20.51","0","25.94","17.93","7.577"], [4388,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","1200.0","2.04","292.0","0","0.17","0","18.19","66","14.74","4.493","8.816"], [4389,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","1250.0","1.95","296.6","0","0.18","0","19.28","0","1.29","2.071","3.805"], [4390,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","1300.0","1.61","293.6","0","0.18","0","17.16","66","5.645","1.556","2.288"], [4391,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","1350.0","1.52","289.9","0","0.1","0","18.38","0","14.24","3.2","1.741"], [4392,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","1400.0","1.31","298.4","0","0.11","0","31.29","2","12.96","2.8","1.833"], [4393,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","1450.0","1.23","288.6","0","0.17","0","17.03","2","6.49","2.048","2.658"], [4394,"2025-07-31 18:30:00+00:00","2025-07-31 19:00:00+00:00","25","1500.0","1.57","315.4","0","0.36","0","28.68","130","1.372","0.1823","1.774"], [4485,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","150.0","1.18","338.6","0","0.18","66","25.6","0","563.3","424.0","530.4"], [4486,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","200.0","1.69","4.1","0","-0.13","66","25.33","0","90.96","81.83","188.7"], [4487,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","250.0","1.99","15.6","0","0.15","0","24.91","0","24.62","21.57","494.3"], [4488,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","300.0","1.99","19.5","256","0.16","0","24.75","66","14.06","12.96","192.3"], [4489,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","350.0","1.76","59.9","0","-0.04","0","23.74","0","33.83","25.11","172.1"], [4490,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","400.0","2.13","80.0","0","0.01","0","24.82","0","79.2","13.7","846.1"], [4491,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","450.0","1.98","84.8","0","-0.01","0","24.36","0","34.63","156.6","387.6"], [4492,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","500.0","1.29","26.8","0","-0.05","0","24.04","0","199.9","163.8","127.4"], [4493,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","550.0","1.26","0.6","0","-0.36","66","23.66","0","104.7","134.1","61.57"], [4494,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","600.0","2.14","334.7","0","-0.04","0","23.72","0","126.6","84.09","129.9"], [4495,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","650.0","2.49","302.6","256","-0.08","0","23.98","0","185.1","52.64","19.4"], [4496,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","700.0","1.96","294.7","0","-0.07","0","23.37","0","26.32","26.7","18.97"], [4497,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","750.0","2.22","309.6","0","-0.1","0","-20.35","2","12.43","10.16","2.82"], [4498,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","800.0","2.17","316.8","0","-0.16","0","22.52","0","70.22","7.605","3.747"], [4499,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","850.0","2.34","303.2","0","-0.09","0","21.89","0","70.54","17.72","7.065"], [4500,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","900.0","2.27","301.4","0","-0.04","0","21.64","0","64.58","56.39","19.53"], [4501,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","950.0","1.91","306.1","0","-0.2","66","20.9","0","22.69","53.88","23.38"], [4502,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","1000.0","1.41","317.6","0","-0.01","0","20.31","0","6.153","16.37","2.523"], [4503,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","1050.0","1.64","293.4","0","-0.17","0","20.74","66","1.994","1.737","2.266"], [4504,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","1100.0","1.11","321.9","0","-0.07","0","20.36","0","3.11","2.854","3.015"], [4505,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","1150.0","1.35","338.9","0","0.19","0","20.07","0","5.216","3.588","5.803"], [4506,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","1200.0","2.54","359.6","0","0.02","0","18.75","0","6.366","4.707","0.5637"], [4507,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","1250.0","4.27","9.4","0","0.02","0","19.52","66","2.73","2.593","3.003"], [4508,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","1300.0","5.3","20.3","0","0.06","0","13.93","130","1.135","1.585","1.904"], [4509,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","1350.0","2.76","12.4","0","0.14","0","17.28","66","1.739","1.787","1.021"], [4510,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","1400.0","2.01","359.3","0","0.13","0","20.37","66","1.904","1.802","0.5471"], [4511,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","1450.0","2.69","309.0","0","-0.22","0","10.71","2","1.437","0.7037","0.2909"], [4512,"2025-07-31 19:00:00+00:00","2025-07-31 19:30:00+00:00","25","1500.0","2.38","336.6","0","-0.12","0","32.11","2","1.536","1.05","0.3277"], [4603,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","150.0","1.92","82.0","0","-0.2","66","-1.13","130","559.6","401.0","446.9"], [4604,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","200.0","1.61","60.4","0","-0.2","0","26.02","130","149.2","76.43","246.2"], [4605,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","250.0","2.31","68.2","0","-0.17","0","-40.19","130","44.72","29.68","67.12"], [4606,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","300.0","2.77","64.0","0","-0.01","0","-65.34","2","40.82","169.0","71.61"], [4607,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","350.0","1.94","73.4","0","0.0","0","-76.29","130","282.3","438.8","835.3"], [4608,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","400.0","1.52","69.3","0","0.06","0","25.0","2","331.0","198.7","573.2"], [4609,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","450.0","1.48","358.4","0","0.08","0","24.34","2","348.6","252.2","267.8"], [4610,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","500.0","1.47","346.5","0","-0.24","66","-1.78","130","299.5","382.1","105.9"], [4611,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","550.0","1.51","330.1","0","-0.2","66","24.23","2","360.3","218.2","135.3"], [4612,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","600.0","1.73","303.5","0","-0.03","0","25.72","2","69.36","75.09","30.9"], [4613,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","650.0","2.71","285.7","0","-0.1","0","-52.32","130","11.53","23.03","8.638"], [4614,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","700.0","3.54","281.1","0","-0.15","0","-53.46","130","8.22","4.378","4.115"], [4615,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","750.0","4.51","308.9","0","0.24","0","-32.97","2","6.586","6.191","3.467"], [4616,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","800.0","3.22","326.9","256","-0.24","0","-13.69","2","3.827","5.419","2.467"], [4617,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","850.0","3.0","319.4","0","-0.72","0","0.52","130","14.61","7.006","6.458"], [4618,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","900.0","2.44","341.2","0","-0.55","0","36.96","130","37.28","9.887","11.66"], [4619,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","950.0","2.35","339.1","0","0.45","0","64.89","130","36.89","12.1","12.5"], [4620,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","1000.0","1.9","332.5","0","0.05","0","-34.05","130","11.7","3.792","7.565"], [4621,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","1050.0","1.99","338.0","0","0.03","0","56.58","130","2.703","1.865","5.643"], [4622,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","1100.0","1.74","341.9","0","-0.12","0","7.94","130","4.04","5.446","6.458"], [4623,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","1150.0","2.12","347.4","0","-0.25","0","52.06","130","5.579","5.725","7.824"], [4624,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","1200.0","1.8","349.0","0","0.16","0","70.16","130","4.241","4.327","2.415"], [4625,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","1250.0","2.3","350.0","0","-0.09","0","-65.65","130","3.64","3.986","3.152"], [4626,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","1300.0","2.31","339.9","0","-0.2","0","8.45","130","2.732","2.142","2.685"], [4627,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","1350.0","3.34","346.5","0","-0.04","0","-2.13","130","2.936","5.301","2.591"], [4628,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","1400.0","2.75","341.9","0","0.3","0","-21.53","130","6.491","1.367","0.7558"], [4629,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","1450.0","2.69","333.8","0","0.44","0","49.19","130","2.362","1.601","0.5191"], [4630,"2025-07-31 19:30:00+00:00","2025-07-31 20:00:00+00:00","25","1500.0","2.4","312.1","0","0.08","0","-71.36","130","1.202","1.727","0.359"], [4721,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","150.0","1.74","123.1","0","0.18","0","61.86","130","569.5","206.4","222.7"], [4722,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","200.0","2.15","96.4","0","0.34","0","27.49","2","410.9","181.5","111.7"], [4723,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","250.0","2.27","91.7","0","0.02","0","60.23","2","285.4","176.4","91.04"], [4724,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","300.0","2.36","83.0","0","-0.08","0","25.47","2","775.7","134.7","190.6"], [4725,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","350.0","2.01","80.1","0","-0.07","0","25.09","2","1773.0","410.0","554.7"], [4726,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","400.0","1.79","76.3","0","-0.07","0","25.03","2","400.7","799.5","278.6"], [4727,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","450.0","1.58","1.1","0","-0.11","0","24.83","2","219.2","136.8","134.7"], [4728,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","500.0","1.9","347.2","0","-0.07","0","24.69","2","290.6","705.6","196.3"], [4729,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","550.0","1.95","326.9","0","-0.11","0","23.41","2","213.1","546.7","69.72"], [4730,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","600.0","2.34","308.5","0","-0.09","0","23.54","2","39.84","138.8","68.01"], [4731,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","650.0","3.21","306.2","0","-0.01","0","23.12","130","34.74","35.13","20.09"], [4732,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","700.0","3.48","309.3","0","-0.05","0","23.19","2","29.33","45.8","7.398"], [4733,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","750.0","4.73","280.8","0","-0.27","0","22.69","2","6.965","41.42","3.879"], [4734,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","800.0","4.48","307.7","0","-0.23","0","22.21","130","5.071","14.94","2.883"], [4735,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","850.0","3.4","333.6","0","0.07","0","22.32","2","3.936","5.687","3.469"], [4736,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","900.0","3.94","325.3","0","-0.03","0","72.78","130","5.554","3.685","3.139"], [4737,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","950.0","2.49","334.1","0","-0.34","0","5.12","130","5.59","3.55","4.366"], [4738,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","1000.0","1.97","325.4","0","-0.22","0","-42.89","130","5.756","6.983","7.4"], [4739,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","1050.0","2.04","327.0","0","-0.16","0","-63.56","130","10.99","4.264","8.332"], [4740,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","1100.0","2.01","357.5","0","-0.01","0","34.69","130","8.315","7.63","5.969"], [4741,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","1150.0","1.81","10.7","0","-0.07","0","55.97","130","5.092","8.943","4.298"], [4742,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","1200.0","2.5","354.9","0","0.05","0","-65.27","2","7.133","4.295","15.18"], [4743,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","1250.0","2.25","349.1","0","-0.43","0","20.77","130","27.02","7.839","4.585"], [4744,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","1300.0","2.47","351.6","0","-0.34","0","60.27","130","24.27","9.642","1.813"], [4745,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","1350.0","2.55","354.7","0","-0.34","0","-33.76","130","9.587","9.562","1.259"], [4746,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","1400.0","1.92","342.8","0","-0.28","0","75.59","130","4.883","7.887","11.68"], [4747,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","1450.0","1.44","331.0","0","-0.15","0","-14.58","2","12.44","29.83","10.57"], [4748,"2025-07-31 20:00:00+00:00","2025-07-31 20:30:00+00:00","25","1500.0","1.88","326.5","0","-0.01","0","-21.48","130","27.67","35.14","5.82"], [4839,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","150.0","4.03","67.7","256","0.18","2","24.75","66","138.5","77.4","30.87"], [4840,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","200.0","4.15","86.8","256","0.03","2","24.42","0","30.98","13.78","12.96"], [4841,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","250.0","3.53","113.5","0","-0.06","2","24.54","0","198.8","159.4","254.9"], [4842,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","300.0","3.17","109.1","0","-0.02","2","24.62","0","522.2","674.7","384.9"], [4843,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","350.0","2.27","96.5","0","0.16","66","24.62","0","532.6","605.5","150.4"], [4844,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","400.0","1.87","90.5","0","0.2","66","24.36","0","317.4","195.6","121.3"], [4845,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","450.0","1.37","62.8","0","0.26","66","24.17","0","274.0","137.3","143.5"], [4846,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","500.0","0.41","40.5","0","0.22","66","24.04","0","107.1","35.15","12.02"], [4847,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","550.0","1.18","21.7","0","0.88","66","23.52","0","24.39","10.44","7.809"], [4848,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","600.0","1.83","9.7","0","0.3","0","23.38","0","11.44","7.652","8.45"], [4849,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","650.0","2.43","2.8","0","-0.15","0","24.45","0","19.01","14.33","15.26"], [4850,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","700.0","2.49","359.0","0","0.12","66","24.02","0","33.87","44.46","17.23"], [4851,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","750.0","2.43","351.6","0","0.34","66","-48.25","2","37.02","62.61","9.585"], [4852,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","800.0","2.53","353.0","0","0.3","0","-11.94","130","8.894","16.49","2.683"], [4853,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","850.0","2.96","349.9","0","-0.24","0","-74.95","130","6.479","3.804","2.497"], [4854,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","900.0","3.25","350.9","0","-0.35","0","12.23","130","4.577","3.748","3.334"], [4855,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","950.0","4.28","354.4","0","-0.15","0","50.86","2","5.942","5.051","2.591"], [4856,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","1000.0","3.58","348.1","0","-0.06","0","62.02","130","4.678","5.776","1.193"], [4857,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","1050.0","2.63","349.6","0","-0.17","0","-58.7","130","21.78","4.734","1.298"], [4858,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","1100.0","3.35","339.4","0","-0.09","0","-59.62","130","1.717","2.275","3.07"], [4859,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","1150.0","4.18","355.3","0","0.08","0","-81.39","130","2.486","2.087","3.235"], [4860,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","1200.0","4.78","349.9","0","-0.16","0","-82.99","130","1.645","1.753","2.281"], [4861,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","1250.0","4.24","354.8","0","-0.24","0","-56.47","2","1.713","2.458","3.995"], [4862,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","1300.0","3.72","348.4","0","-0.27","0","26.01","130","2.694","2.894","8.069"], [4863,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","1350.0","2.82","334.1","0","-0.25","0","-64.06","130","6.873","5.935","3.386"], [4864,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","1400.0","2.6","344.9","0","-0.16","0","-48.18","130","11.29","9.089","3.283"], [4865,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","1450.0","2.16","349.9","0","-0.11","0","68.18","130","11.87","12.11","5.712"], [4866,"2025-07-31 20:30:00+00:00","2025-07-31 21:00:00+00:00","25","1500.0","1.82","341.7","0","-0.12","0","26.64","130","15.15","14.45","4.853"], [4957,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","150.0","1.58","136.2","256","1.64","2","24.8","0","25.76","20.94","15.06"], [4958,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","200.0","2.24","151.3","0","0.22","0","24.6","0","58.36","20.76","11.4"], [4959,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","250.0","3.42","137.3","0","-0.04","0","25.08","0","19.67","14.95","16.83"], [4960,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","300.0","4.19","122.7","0","-0.21","0","24.77","0","141.5","38.0","137.5"], [4961,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","350.0","3.93","111.8","0","-0.24","0","24.97","0","365.2","163.6","135.3"], [4962,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","400.0","2.73","101.8","0","-0.09","0","-37.46","2","383.1","216.3","145.7"], [4963,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","450.0","1.84","97.0","0","-0.01","0","24.47","0","88.77","96.51","113.4"], [4964,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","500.0","1.33","79.5","0","-0.08","66","24.23","0","13.82","39.28","23.43"], [4965,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","550.0","1.35","97.7","0","0.66","66","23.86","0","3.314","11.17","4.406"], [4966,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","600.0","1.59","89.9","0","0.49","66","24.44","0","3.819","7.108","7.448"], [4967,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","650.0","1.73","63.9","0","-0.29","66","25.36","66","3.807","5.116","6.38"], [4968,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","700.0","1.45","26.9","0","-0.19","0","23.9","0","3.432","4.219","2.667"], [4969,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","750.0","2.49","7.3","0","-0.21","0","22.87","0","5.004","7.872","4.716"], [4970,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","800.0","2.07","354.1","0","-0.06","2","20.98","66","9.501","7.276","10.16"], [4971,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","850.0","1.94","349.0","0","0.04","0","14.93","2","8.588","10.65","16.85"], [4972,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","900.0","2.14","354.2","0","0.45","0","21.89","2","4.975","3.333","8.985"], [4973,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","950.0","9.55","176.9","512","-2.35","0","38.27","2","4.673","3.297","3.752"], [4974,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","1000.0","2.75","341.1","0","-0.09","0","37.44","130","3.584","1.787","4.029"], [4975,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","1050.0","3.24","337.0","0","-0.1","0","-37.64","130","4.626","3.695","3.931"], [4976,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","1100.0","3.39","329.3","0","-0.31","0","26.14","2","5.403","1.862","4.341"], [4977,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","1150.0","7.27","199.3","512","-1.49","0","26.92","2","1.88","3.066","1.684"], [4978,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","1200.0","5.08","322.6","0","-0.42","66","34.08","2","1.857","2.9","1.326"], [4979,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","1250.0","6.11","320.8","0","-0.03","0","19.11","2","1.988","2.981","2.329"], [4980,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","1300.0","5.64","317.9","0","-0.16","0","27.86","2","2.428","1.319","2.731"], [4981,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","1350.0","4.64","324.0","0","-0.1","0","17.17","130","2.317","1.16","3.91"], [4982,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","1400.0","3.99","331.4","0","-0.37","0","29.61","2","2.048","2.782","5.632"], [4983,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","1450.0","3.3","324.7","0","-0.59","0","28.21","2","8.202","3.03","4.606"], [4984,"2025-07-31 21:00:00+00:00","2025-07-31 21:30:00+00:00","25","1500.0","2.96","315.1","0","-0.2","0","33.58","2","5.252","1.863","2.582"], [5075,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","150.0","1.49","128.4","0","1.25","2","24.77","66","6.885","15.89","7.292"], [5076,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","200.0","4.13","195.4","0","0.69","66","24.89","0","37.59","10.3","11.67"], [5077,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","250.0","2.22","163.4","0","0.27","2","24.07","0","31.41","25.68","11.25"], [5078,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","300.0","3.6","114.2","0","0.09","0","24.21","0","23.72","12.08","14.01"], [5079,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","350.0","4.05","112.4","0","-0.18","66","23.57","0","268.0","250.7","235.1"], [5080,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","400.0","3.36","106.5","0","0.0","0","24.45","0","280.2","476.3","166.4"], [5081,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","450.0","2.24","91.2","0","0.15","0","24.16","0","155.8","55.01","86.42"], [5082,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","500.0","1.92","80.4","0","0.03","0","24.09","0","47.99","11.14","38.17"], [5083,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","550.0","3.16","93.3","0","-0.03","0","23.8","0","6.47","2.326","6.334"], [5084,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","600.0","2.85","11.2","0","0.33","0","22.97","0","6.304","2.128","6.068"], [5085,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","650.0","2.14","44.4","0","0.8","0","22.44","0","6.233","14.22","13.51"], [5086,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","700.0","2.15","75.2","256","0.18","0","23.34","66","7.897","3.728","20.54"], [5087,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","750.0","2.18","3.6","0","-0.17","66","23.53","66","12.07","10.53","27.97"], [5088,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","800.0","2.31","349.3","0","-0.15","66","21.6","0","11.52","15.21","14.89"], [5089,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","850.0","2.09","340.8","0","0.1","0","-6.64","2","9.753","6.752","5.79"], [5090,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","900.0","2.27","340.2","0","0.46","0","-29.98","2","10.79","14.61","13.17"], [5091,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","950.0","2.82","335.8","0","-0.15","0","71.37","130","13.65","47.3","16.95"], [5092,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","1000.0","3.57","332.0","0","-0.05","0","-78.95","2","36.12","51.9","13.64"], [5093,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","1050.0","4.06","328.4","0","-0.11","0","9.49","130","42.08","32.81","29.58"], [5094,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","1100.0","4.52","326.8","0","0.0","0","-16.95","130","15.36","18.7","42.05"], [5095,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","1150.0","4.91","325.8","0","-0.03","0","-26.76","130","21.89","12.26","9.834"], [5096,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","1200.0","4.95","322.3","0","0.2","0","23.78","130","8.494","14.68","6.189"], [5097,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","1250.0","5.11","323.7","0","-0.21","0","51.66","2","3.873","10.08","5.655"], [5098,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","1300.0","5.17","322.5","0","-0.16","0","-4.41","2","5.401","11.53","5.962"], [5099,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","1350.0","5.82","308.4","0","-0.15","0","-76.43","130","5.23","5.611","6.218"], [5100,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","1400.0","5.07","317.5","0","-0.15","0","61.87","130","4.078","1.505","2.806"], [5101,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","1450.0","5.21","305.7","0","-0.32","0","-60.13","130","2.171","2.676","1.814"], [5102,"2025-07-31 21:30:00+00:00","2025-07-31 22:00:00+00:00","25","1500.0","5.75","330.3","0","-0.44","0","69.27","130","1.856","2.551","0.6674"], [5193,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","150.0","1.76","126.4","0","0.0","2","62.95","2","28.9","5.619","9.703"], [5194,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","200.0","2.17","156.4","0","0.13","0","-83.77","130","22.17","2.74","6.639"], [5195,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","250.0","1.97","133.1","0","0.21","0","33.76","130","54.73","2.82","9.239"], [5196,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","300.0","2.25","131.7","0","0.11","0","52.7","130","28.26","9.361","6.719"], [5197,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","350.0","3.39","111.7","2","-0.06","0","-8.28","2","11.48","7.515","2.143"], [5198,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","400.0","3.35","118.9","256","-0.02","0","17.63","2","99.77","34.1","39.71"], [5199,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","450.0","2.72","113.2","0","-0.02","0","23.97","2","78.43","75.9","50.56"], [5200,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","500.0","1.88","92.8","0","-0.01","0","24.07","2","21.96","29.9","57.63"], [5201,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","550.0","1.47","86.9","0","-0.06","0","23.59","2","8.574","7.001","24.46"], [5202,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","600.0","1.93","9.3","0","0.15","66","23.33","2","4.026","2.707","4.903"], [5203,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","650.0","4.01","93.1","0","-0.26","0","24.6","2","7.88","0.8044","9.372"], [5204,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","700.0","2.67","57.5","0","-0.05","0","22.84","2","5.063","2.211","6.291"], [5205,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","750.0","1.45","91.0","0","0.17","0","22.1","2","9.183","0.6732","7.722"], [5206,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","800.0","1.46","357.8","0","0.53","0","-37.73","130","6.359","2.089","4.882"], [5207,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","850.0","1.83","350.1","0","0.15","0","-40.6","130","4.941","2.508","4.834"], [5208,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","900.0","3.11","335.1","0","-0.22","0","33.93","2","14.55","13.0","8.793"], [5209,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","950.0","3.05","335.3","0","-0.21","0","36.46","2","24.57","14.39","15.99"], [5210,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","1000.0","3.92","328.2","0","-0.06","0","-24.75","130","14.56","17.66","24.03"], [5211,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","1050.0","4.84","327.4","0","-0.06","0","-33.07","2","5.266","12.71","15.59"], [5212,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","1100.0","5.77","326.3","0","-0.04","0","74.5","130","1.744","3.414","3.434"], [5213,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","1150.0","6.38","328.9","0","-0.04","0","6.55","130","1.335","1.433","1.414"], [5214,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","1200.0","8.1","322.0","0","-0.02","0","30.29","130","1.387","0.8125","1.717"], [5215,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","1250.0","7.58","319.9","0","-0.44","0","21.35","130","1.48","1.601","1.287"], [5216,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","1300.0","6.09","315.8","0","-0.05","0","-72.1","130","2.478","0.9319","1.457"], [5217,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","1350.0","5.73","306.3","0","-0.01","0","31.38","130","1.747","1.669","0.9869"], [5218,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","1400.0","8.06","302.3","0","-0.18","0","47.85","130","1.413","1.174","0.3693"], [5219,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","1450.0","3.93","303.9","0","0.29","0","54.29","130","0.5198","0.289","0.7784"], [5220,"2025-07-31 22:00:00+00:00","2025-07-31 22:30:00+00:00","25","1500.0","3.45","271.8","0","0.2","0","-43.7","130","1.111","0.3482","0.7824"], [5311,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","150.0","2.0","161.3","256","0.36","66","61.63","2","7.518","11.46","2.266"], [5312,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","200.0","1.77","116.4","0","0.7","0","47.4","2","10.62","6.803","4.318"], [5313,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","250.0","2.17","109.7","0","0.57","0","22.32","2","25.45","17.93","7.395"], [5314,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","300.0","2.57","112.2","0","0.07","66","-44.02","130","24.58","18.46","6.805"], [5315,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","350.0","3.31","117.4","0","-0.41","2","-7.54","130","21.14","12.57","8.321"], [5316,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","400.0","3.31","116.3","0","0.11","66","24.3","130","44.68","65.82","81.86"], [5317,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","450.0","2.71","112.7","0","0.21","2","23.87","2","18.64","24.3","13.58"], [5318,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","500.0","1.89","85.9","0","0.01","2","23.81","2","19.03","13.02","19.59"], [5319,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","550.0","1.79","72.9","0","-0.15","0","23.37","2","15.61","24.54","59.11"], [5320,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","600.0","1.71","77.9","0","-0.03","0","-44.82","130","15.2","4.26","20.53"], [5321,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","650.0","1.39","79.8","0","-0.07","0","45.28","130","12.39","4.057","28.56"], [5322,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","700.0","1.21","55.3","0","-0.18","0","-27.92","130","11.3","1.712","49.9"], [5323,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","750.0","1.97","351.1","0","-0.74","0","-80.76","130","3.194","1.927","18.59"], [5324,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","800.0","2.35","347.2","0","-0.17","66","62.34","130","3.7","18.77","3.205"], [5325,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","850.0","2.7","341.6","0","-0.29","66","22.05","2","12.37","30.28","15.08"], [5326,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","900.0","3.44","334.9","0","-0.25","66","16.54","2","30.56","20.04","59.56"], [5327,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","950.0","4.28","331.7","0","-0.05","0","52.13","130","32.94","8.626","30.54"], [5328,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","1000.0","4.88","328.8","0","0.02","0","-26.88","2","9.488","4.905","11.68"], [5329,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","1050.0","4.91","329.3","0","-0.04","0","-12.57","130","2.455","2.86","4.63"], [5330,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","1100.0","5.15","321.2","0","0.08","0","-30.53","2","1.667","2.569","2.093"], [5331,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","1150.0","5.56","321.1","0","-0.44","0","47.34","2","1.884","1.244","2.558"], [5332,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","1200.0","4.28","323.6","0","-0.13","0","-77.2","130","1.563","1.11","1.538"], [5333,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","1250.0","3.91","279.5","0","-0.23","0","-28.48","2","1.784","0.4549","1.906"], [5334,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","1300.0","5.28","260.7","0","-0.38","0","-9.67","130","1.799","0.96","2.12"], [5335,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","1350.0","4.37","258.5","0","-0.95","0","-8.27","130","1.177","1.017","1.13"], [5336,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","1400.0","4.89","258.3","0","-0.31","0","-48.41","130","1.77","1.5","1.35"], [5337,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","1450.0","4.61","271.4","0","-0.29","0","29.05","2","1.696","0.5895","1.553"], [5338,"2025-07-31 22:30:00+00:00","2025-07-31 23:00:00+00:00","25","1500.0","8.96","301.0","0","0.64","0","-69.04","130","2.402","0.3713","0.7034"], [5429,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","150.0","1.75","91.4","0","0.06","2","5.76","2","36.1","34.74","39.84"], [5430,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","200.0","4.21","260.4","512","0.02","2","-55.61","130","7.645","4.216","2.949"], [5431,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","250.0","3.79","258.2","512","-1.01","0","-43.08","130","14.3","42.26","4.229"], [5432,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","300.0","2.16","103.8","0","0.17","66","25.36","130","30.65","50.69","10.54"], [5433,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","350.0","2.72","115.6","0","0.15","66","-34.71","130","11.19","36.78","2.739"], [5434,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","400.0","3.52","91.7","256","0.14","66","45.48","2","76.22","76.35","4.817"], [5435,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","450.0","2.36","101.3","0","-0.16","66","-53.53","130","88.46","31.64","16.65"], [5436,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","500.0","1.86","81.3","0","0.16","0","-27.4","130","104.8","61.55","53.66"], [5437,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","550.0","1.97","75.4","0","0.15","66","12.64","2","42.7","71.3","120.6"], [5438,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","600.0","1.88","70.2","0","0.17","66","-4.47","2","21.67","30.86","56.35"], [5439,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","650.0","1.49","77.7","0","0.12","66","66.43","2","35.49","12.78","27.47"], [5440,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","700.0","1.59","87.8","0","0.03","0","-41.33","130","7.846","3.715","14.57"], [5441,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","750.0","1.72","6.2","0","0.7","66","-55.62","130","5.056","2.975","1.529"], [5442,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","800.0","1.96","353.0","0","0.67","0","5.82","130","12.57","10.78","2.987"], [5443,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","850.0","2.23","344.2","0","0.47","0","-66.02","130","20.91","10.42","12.92"], [5444,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","900.0","2.57","338.0","0","0.02","66","-63.56","2","13.41","11.94","18.68"], [5445,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","950.0","3.02","338.0","0","-0.24","66","-62.98","2","7.058","11.01","16.5"], [5446,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","1000.0","3.73","337.9","0","-0.18","0","-56.99","130","5.9","17.78","10.94"], [5447,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","1050.0","4.33","337.8","0","0.11","0","20.38","130","3.698","4.211","10.35"], [5448,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","1100.0","3.84","345.6","0","0.27","0","65.49","2","0.8766","1.577","3.043"], [5449,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","1150.0","5.21","305.0","0","0.14","0","69.42","130","2.303","2.454","2.975"], [5450,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","1200.0","7.02","282.5","0","0.07","0","18.32","2","2.784","2.836","2.965"], [5451,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","1250.0","4.66","289.3","768","-0.05","0","-38.89","2","0.4897","1.408","0.2186"], [5452,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","1300.0","3.57","271.7","0","0.12","0","50.44","2","2.034","1.879","0.6939"], [5453,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","1350.0","3.11","318.0","0","-0.41","0","76.01","130","4.35","1.482","0.341"], [5454,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","1400.0","3.64","310.6","0","-0.61","0","-51.91","130","2.391","1.159","0.2321"], [5455,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","1450.0","5.2","308.6","0","-0.4","0","-71.08","130","0.4634","0.6033","0.5228"], [5456,"2025-07-31 23:00:00+00:00","2025-07-31 23:30:00+00:00","25","1500.0","6.1","288.9","0","-0.41","0","-75.79","130","0.4557","0.3084","0.6018"], [5547,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","150.0","2.09","81.9","0","0.12","2","-68.25","2","70.9","67.36","62.42"], [5548,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","200.0","1.91","85.6","0","-0.06","2","23.78","2","9.97","11.61","9.803"], [5549,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","250.0","2.07","94.8","0","-0.13","2","-80.16","2","42.46","9.522","19.11"], [5550,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","300.0","2.31","100.6","0","0.46","0","4.25","130","22.43","16.02","12.9"], [5551,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","350.0","2.73","105.7","0","0.32","0","-77.82","130","12.25","8.582","5.52"], [5552,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","400.0","2.79","111.6","0","-0.19","66","-39.7","130","57.75","35.54","45.76"], [5553,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","450.0","2.58","104.6","0","-0.2","0","-32.44","130","41.48","35.17","27.24"], [5554,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","500.0","2.07","81.0","0","-0.15","0","59.27","130","36.75","31.87","36.9"], [5555,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","550.0","2.2","74.9","0","-0.17","0","39.43","130","50.54","62.7","105.0"], [5556,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","600.0","2.37","67.9","0","-0.19","0","-44.86","2","27.53","62.94","58.21"], [5557,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","650.0","2.07","74.8","0","-0.08","0","-60.65","2","29.14","22.1","48.9"], [5558,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","700.0","1.69","76.2","0","-0.24","0","74.8","130","9.918","14.27","14.7"], [5559,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","750.0","0.98","45.2","0","-0.07","0","36.83","130","1.269","2.686","1.509"], [5560,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","800.0","2.13","341.8","256","-0.36","0","54.46","2","0.793","0.188","0.7515"], [5561,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","850.0","2.3","5.4","256","0.06","0","48.74","2","2.552","0.2565","1.108"], [5562,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","900.0","2.13","354.0","0","0.3","0","13.96","130","4.331","7.165","7.643"], [5563,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","950.0","2.09","354.3","0","0.27","0","24.94","130","10.71","20.32","14.62"], [5564,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","1000.0","2.63","347.1","0","0.0","0","-65.18","2","19.32","19.21","36.69"], [5565,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","1050.0","2.79","341.2","0","-0.02","0","22.65","2","11.84","37.53","21.99"], [5566,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","1100.0","3.67","327.7","0","-0.06","0","-51.29","130","1.356","1.055","0.8865"], [5567,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","1150.0","5.07","327.3","0","-0.45","0","23.93","2","2.815","0.4407","0.4794"], [5568,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","1200.0","3.8","308.9","0","0.21","0","52.57","130","3.119","0.372","1.161"], [5569,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","1250.0","3.9","286.7","0","0.38","0","16.02","130","3.71","2.129","2.145"], [5570,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","1300.0","3.82","271.1","0","0.15","0","-6.69","130","3.481","1.256","2.117"], [5571,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","1350.0","2.62","306.0","0","-0.13","0","57.26","130","1.567","0.3393","0.9393"], [5572,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","1400.0","2.82","311.2","0","-0.37","0","-42.84","130","1.897","1.073","1.702"], [5573,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","1450.0","3.74","319.6","0","-0.48","0","-42.53","130","1.868","1.206","2.012"], [5574,"2025-07-31 23:30:00+00:00","2025-08-01 00:00:00+00:00","25","1500.0","3.74","327.7","0","0.16","0","53.51","130","3.93","1.335","2.454"] ]}