{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","150.0","1.9","236.1","0","-0.23","66","25.45","0","9.888","73.11","96.36"], [2,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","200.0","2.55","247.2","0","-0.04","0","24.8","0","53.6","100.8","122.3"], [3,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","250.0","2.74","250.2","0","-0.12","0","24.47","0","49.62","43.28","49.07"], [4,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","300.0","3.21","261.9","0","-0.28","0","24.49","0","52.64","49.47","36.81"], [5,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","350.0","4.07","268.5","0","-0.25","0","24.03","0","26.64","113.7","13.6"], [6,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","400.0","4.44","271.0","0","-0.26","0","23.69","0","15.42","91.59","11.29"], [7,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","450.0","4.4","268.6","0","-0.57","0","23.83","0","14.32","20.32","14.47"], [8,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","500.0","4.05","269.4","0","-0.32","0","23.0","0","24.78","7.155","10.79"], [9,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","550.0","5.14","258.5","0","-0.13","0","22.2","0","52.3","12.48","12.77"], [10,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","600.0","5.35","256.9","0","-0.09","0","21.88","0","55.67","27.96","21.58"], [11,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","650.0","5.61","254.9","0","-0.08","0","21.6","0","55.21","45.12","23.99"], [12,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","700.0","5.71","253.6","0","-0.08","0","18.56","66","77.03","24.48","26.35"], [13,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","750.0","5.6","253.2","0","-0.08","0","17.85","0","42.19","45.36","21.73"], [14,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","800.0","5.43","253.2","0","-0.1","0","19.91","0","46.51","33.91","60.94"], [15,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","850.0","5.38","253.5","0","-0.11","0","30.23","130","55.15","59.82","28.64"], [16,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","900.0","5.24","257.8","0","-0.15","0","33.77","130","38.97","11.22","7.35"], [17,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","950.0","4.93","259.6","0","0.01","0","-59.37","130","18.88","5.361","3.78"], [18,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","1000.0","4.62","270.9","0","0.11","0","28.7","130","4.608","2.204","1.811"], [19,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","1050.0","3.93","268.8","0","-0.1","0","20.4","2","2.764","2.22","1.905"], [20,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","1100.0","6.05","250.3","0","0.25","0","23.57","2","0.6269","1.223","0.8181"], [21,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","1150.0","6.5","242.6","0","0.16","0","41.05","2","0.2825","0.9178","1.704"], [22,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","1200.0","6.24","271.4","0","0.02","0","21.31","2","0.7201","1.457","1.499"], [23,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","1250.0","2.94","266.8","0","0.07","0","14.13","2","0.4338","1.05","0.7751"], [24,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","1300.0","2.63","215.3","0","0.28","0","8.77","130","0.6397","0.9269","0.9179"], [25,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","1350.0","2.42","253.7","0","0.57","0","39.03","130","0.5056","1.265","0.8534"], [26,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","1400.0","3.61","267.3","0","-0.32","0","29.63","130","1.215","2.284","1.343"], [27,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","1450.0","4.92","270.8","0","0.11","0","25.82","2","4.164","0.4474","2.415"], [28,"2025-08-23 00:00:00+00:00","2025-08-23 00:30:00+00:00","25","1500.0","1.82","239.9","256","0.28","0","20.5","2","3.4","0.3323","1.252"], [119,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","150.0","2.81","215.8","0","0.04","0","24.69","0","15.15","43.78","84.1"], [120,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","200.0","2.53","243.1","0","0.19","66","24.54","0","174.4","25.99","84.39"], [121,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","250.0","2.53","254.9","0","-0.02","0","24.36","0","206.7","159.2","237.0"], [122,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","300.0","3.03","262.7","0","0.02","0","24.1","0","210.4","198.8","468.1"], [123,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","350.0","3.74","273.3","0","-0.06","0","23.88","0","99.77","150.1","134.5"], [124,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","400.0","4.47","276.7","0","-0.32","66","23.51","0","66.94","106.2","131.6"], [125,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","450.0","4.85","273.8","0","-0.31","0","23.27","0","63.08","75.34","188.2"], [126,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","500.0","5.24","274.6","0","-0.33","0","22.69","0","52.18","102.5","202.9"], [127,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","550.0","5.45","273.6","0","-0.39","0","22.06","0","59.9","178.8","205.4"], [128,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","600.0","6.06","271.4","0","-0.46","0","21.64","0","153.7","203.0","273.7"], [129,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","650.0","6.33","271.6","0","-0.41","0","21.03","0","185.6","181.0","275.1"], [130,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","700.0","6.59","273.8","0","-0.47","0","20.35","0","65.44","92.26","56.44"], [131,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","750.0","6.5","271.8","0","-0.44","0","19.78","0","43.79","22.91","78.63"], [132,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","800.0","6.27","269.9","0","-0.21","0","21.62","0","23.81","26.68","60.74"], [133,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","850.0","6.49","271.6","0","-0.19","0","-58.03","130","9.332","27.97","11.53"], [134,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","900.0","7.8","277.9","0","-0.24","0","27.68","2","3.084","6.661","3.711"], [135,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","950.0","8.03","295.2","0","-0.05","0","25.33","2","2.722","2.019","1.973"], [136,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","1000.0","7.03","277.1","0","0.08","0","-72.75","130","6.032","3.166","2.826"], [137,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","1050.0","5.84","276.7","0","-0.28","0","18.57","130","11.34","3.76","5.033"], [138,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","1100.0","5.43","274.6","0","-0.13","0","-20.75","2","9.295","4.305","12.73"], [139,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","1150.0","4.87","271.8","0","-0.13","0","23.12","130","4.767","3.391","9.831"], [140,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","1200.0","4.89","274.2","0","-0.06","0","31.88","2","2.396","1.28","4.596"], [141,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","1250.0","4.46","284.6","0","-0.03","0","23.52","130","0.7461","0.4445","1.676"], [142,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","1300.0","3.39","272.3","0","0.39","0","14.75","2","0.5535","0.2812","1.578"], [143,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","1350.0","4.9","272.0","0","0.14","0","50.97","130","1.954","0.2092","2.061"], [144,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","1400.0","4.65","266.1","0","-0.32","0","15.93","2","2.883","0.5201","1.248"], [145,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","1450.0","4.36","263.4","0","-0.25","0","-12.35","130","1.245","0.2449","1.244"], [146,"2025-08-23 00:30:00+00:00","2025-08-23 01:00:00+00:00","25","1500.0","4.03","262.8","0","0.23","0","16.42","2","1.346","0.5893","1.484"], [237,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","150.0","1.06","327.1","0","0.08","66","24.31","66","8.542","4.065","2.718"], [238,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","200.0","2.13","0.3","0","0.18","66","24.38","0","7.536","8.481","6.538"], [239,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","250.0","2.08","298.1","0","0.07","0","23.72","66","18.35","15.29","5.676"], [240,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","300.0","2.28","301.0","256","0.08","0","24.05","0","97.9","60.34","108.0"], [241,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","350.0","2.36","292.2","0","0.25","66","23.61","0","181.1","248.0","535.1"], [242,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","400.0","3.5","264.9","256","0.3","66","23.23","0","175.1","475.7","344.0"], [243,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","450.0","3.56","271.5","256","0.13","0","22.91","0","131.4","276.5","254.4"], [244,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","500.0","3.5","282.6","0","0.35","0","22.18","0","122.1","174.4","332.5"], [245,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","550.0","3.45","286.9","0","0.25","0","22.01","0","193.6","315.1","487.0"], [246,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","600.0","3.75","284.1","0","0.27","0","21.55","0","268.8","437.8","348.2"], [247,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","650.0","4.31","283.8","0","0.3","0","21.04","0","178.5","308.9","142.8"], [248,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","700.0","4.93","287.4","0","0.2","0","21.04","0","192.8","155.1","105.5"], [249,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","750.0","5.53","281.4","0","0.16","0","21.25","0","195.5","171.2","125.9"], [250,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","800.0","5.69","282.2","0","0.12","0","20.24","66","59.92","107.6","31.59"], [251,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","850.0","6.15","284.9","0","0.01","0","-62.31","130","5.341","14.89","3.561"], [252,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","900.0","8.35","298.3","0","0.39","0","19.18","2","3.222","2.377","2.008"], [253,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","950.0","7.87","293.8","0","0.16","0","15.39","2","1.623","1.44","1.532"], [254,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","1000.0","7.69","288.4","0","0.32","0","18.52","130","0.8873","1.922","2.506"], [255,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","1050.0","6.98","293.1","0","0.03","0","27.84","2","0.6597","1.132","0.6196"], [256,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","1100.0","6.96","289.1","0","-0.01","0","23.0","130","0.5644","2.341","1.512"], [257,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","1150.0","6.7","289.7","0","-0.24","0","3.24","130","1.454","2.49","2.261"], [258,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","1200.0","7.16","288.4","0","-0.26","0","18.91","2","0.9238","2.474","4.128"], [259,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","1250.0","5.96","283.5","0","-0.2","0","24.24","2","2.361","1.412","3.487"], [260,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","1300.0","5.54","285.1","0","-0.02","0","25.15","2","2.848","0.8852","3.87"], [261,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","1350.0","5.65","278.6","0","-0.47","0","29.61","2","3.942","0.4773","6.77"], [262,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","1400.0","4.48","271.2","0","-0.16","0","29.46","2","1.104","1.575","2.599"], [263,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","1450.0","3.87","269.0","0","-0.09","0","19.18","2","0.5476","0.9402","0.663"], [264,"2025-08-23 01:00:00+00:00","2025-08-23 01:30:00+00:00","25","1500.0","4.07","266.3","0","0.15","0","22.74","2","1.381","0.4002","0.1816"], [355,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","150.0","1.86","41.5","0","0.29","66","62.5","130","4.186","4.566","6.629"], [356,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","200.0","1.64","5.3","0","-0.05","2","24.41","2","10.38","3.123","46.85"], [357,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","250.0","1.76","357.0","0","0.04","0","-40.7","130","48.91","1.842","277.3"], [358,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","300.0","1.82","339.7","0","0.36","0","23.23","66","380.0","2.743","87.15"], [359,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","350.0","1.83","347.2","0","0.58","0","21.9","66","243.5","25.04","71.06"], [360,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","400.0","1.59","348.9","0","-0.33","66","22.28","0","233.2","90.84","48.24"], [361,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","450.0","1.72","339.9","0","-0.06","0","22.33","0","152.3","54.56","219.7"], [362,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","500.0","1.9","333.5","0","0.09","0","22.52","0","177.9","68.58","219.5"], [363,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","550.0","2.69","348.7","256","0.25","0","21.77","0","209.5","195.8","166.1"], [364,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","600.0","2.47","309.1","0","0.22","0","21.76","0","313.8","239.7","47.28"], [365,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","650.0","3.22","291.9","0","0.23","0","21.04","0","123.3","105.1","109.0"], [366,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","700.0","4.1","291.1","0","0.26","0","21.01","0","65.79","60.23","89.76"], [367,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","750.0","4.93","290.8","0","0.36","0","20.56","0","51.54","48.25","37.05"], [368,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","800.0","5.7","299.1","0","0.36","0","20.39","0","5.16","7.919","20.82"], [369,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","850.0","6.61","292.8","0","0.25","0","20.17","0","2.316","3.355","2.93"], [370,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","900.0","6.39","289.8","0","0.03","0","19.65","66","3.327","1.017","2.921"], [371,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","950.0","2.62","183.4","512","-0.23","0","18.26","66","6.163","41.62","3.599"], [372,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","1000.0","6.08","293.2","0","-0.02","0","21.02","66","4.164","1.186","3.39"], [373,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","1050.0","4.99","291.2","0","0.2","0","18.12","66","2.124","8.891","7.277"], [374,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","1100.0","5.22","296.2","0","0.76","0","45.99","130","12.03","3.071","17.43"], [375,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","1150.0","5.16","304.0","0","0.27","0","22.79","2","9.415","5.273","28.24"], [376,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","1200.0","4.03","296.2","0","0.16","0","10.28","130","4.645","1.132","6.476"], [377,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","1250.0","3.06","278.9","0","-0.43","0","36.73","130","3.351","0.7227","0.5899"], [378,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","1300.0","4.4","288.2","0","-0.63","0","-36.84","130","1.979","0.4339","2.176"], [379,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","1350.0","2.62","283.2","0","-0.33","0","33.03","130","2.246","0.9592","4.176"], [380,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","1400.0","2.99","276.5","0","0.05","0","9.38","2","4.252","2.459","2.963"], [381,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","1450.0","3.4","272.3","0","-0.17","0","24.81","2","3.502","2.744","6.781"], [382,"2025-08-23 01:30:00+00:00","2025-08-23 02:00:00+00:00","25","1500.0","3.99","277.5","0","-0.2","0","30.25","2","0.6994","2.672","1.232"], [473,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","150.0","2.04","84.6","256","0.15","2","61.91","2","7.001","5.432","5.799"], [474,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","200.0","1.42","48.4","256","-0.02","2","24.45","2","2.464","2.409","6.318"], [475,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","250.0","1.32","62.0","0","-0.22","66","22.77","2","1.72","2.026","3.584"], [476,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","300.0","1.42","338.4","256","0.07","0","-30.25","2","2.813","0.9306","0.9203"], [477,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","350.0","1.11","26.7","0","0.04","0","12.73","130","30.36","0.8282","34.42"], [478,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","400.0","1.14","14.2","0","0.11","0","5.21","130","81.58","35.53","93.0"], [479,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","450.0","0.59","345.5","0","0.05","0","49.43","130","47.83","101.2","57.77"], [480,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","500.0","0.78","326.2","0","-0.03","0","-0.3","130","352.4","111.0","85.99"], [481,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","550.0","1.44","291.3","0","-0.02","0","33.31","130","465.1","61.96","28.77"], [482,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","600.0","1.54","291.3","0","-0.04","0","-22.17","2","171.9","45.15","32.48"], [483,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","650.0","2.05","279.1","0","-0.06","0","20.59","2","115.6","122.4","19.41"], [484,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","700.0","3.02","281.3","0","-0.08","0","47.45","130","68.01","70.77","26.1"], [485,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","750.0","4.0","286.4","0","-0.1","0","20.1","2","30.25","34.19","36.57"], [486,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","800.0","4.69","289.8","0","-0.07","0","20.43","2","22.48","9.264","26.84"], [487,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","850.0","5.64","290.8","0","-0.08","0","19.97","2","6.434","5.47","15.15"], [488,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","900.0","6.77","289.4","0","0.04","0","20.41","2","2.683","3.174","4.614"], [489,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","950.0","6.01","280.5","0","0.09","0","-13.97","130","3.604","1.301","5.313"], [490,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","1000.0","5.0","292.3","0","-0.09","0","-73.73","130","2.803","7.852","2.752"], [491,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","1050.0","4.29","293.6","0","-0.08","0","7.95","2","4.345","6.475","4.569"], [492,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","1100.0","4.19","295.4","0","-0.05","0","-72.78","130","4.691","3.48","2.899"], [493,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","1150.0","3.58","294.7","0","-0.04","0","69.39","130","4.21","1.674","4.609"], [494,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","1200.0","3.04","290.2","0","0.03","0","63.06","130","1.978","4.492","11.14"], [495,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","1250.0","4.07","296.2","0","0.15","0","29.62","130","1.63","4.301","9.326"], [496,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","1300.0","3.58","283.1","0","-0.04","0","7.17","2","0.9295","2.842","1.658"], [497,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","1350.0","3.86","271.1","0","-0.05","0","-45.83","130","0.8437","1.469","1.031"], [498,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","1400.0","3.73","260.8","0","-0.03","0","-42.99","130","0.3727","6.626","1.172"], [499,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","1450.0","4.55","252.8","0","0.22","0","-35.11","130","1.808","6.42","1.887"], [500,"2025-08-23 02:00:00+00:00","2025-08-23 02:30:00+00:00","25","1500.0","5.28","258.1","0","0.07","0","32.21","130","3.942","1.573","1.482"], [591,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","150.0","2.36","103.2","0","0.07","2","62.57","2","3.914","7.598","2.746"], [592,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","200.0","1.85","99.4","256","0.07","0","55.57","2","2.07","6.005","0.6811"], [593,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","250.0","2.22","83.2","0","0.12","0","-6.61","130","6.029","10.69","1.545"], [594,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","300.0","2.2","77.4","0","0.13","0","24.2","2","3.028","6.177","1.641"], [595,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","350.0","1.8","66.5","0","0.19","0","-51.71","130","2.749","2.127","1.539"], [596,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","400.0","1.11","72.7","0","-0.76","2","-23.92","130","7.118","25.89","5.077"], [597,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","450.0","0.94","33.7","256","0.22","2","-24.15","130","2.297","41.33","10.14"], [598,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","500.0","0.72","38.8","256","0.21","0","-63.97","130","1.422","75.64","12.72"], [599,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","550.0","0.77","51.4","0","0.08","0","-69.81","130","41.93","64.51","5.391"], [600,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","600.0","0.74","3.4","0","0.2","0","21.71","130","52.9","34.04","11.0"], [601,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","650.0","1.09","336.7","256","0.08","0","21.64","2","48.11","36.55","1.858"], [602,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","700.0","1.96","296.7","0","0.01","0","-6.61","2","25.41","34.78","4.502"], [603,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","750.0","3.19","287.2","0","0.27","66","-1.64","130","18.7","40.13","7.829"], [604,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","800.0","4.03","291.8","0","-0.18","0","-67.34","130","8.048","27.11","1.884"], [605,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","850.0","5.65","264.9","0","0.06","0","-36.23","130","4.399","5.256","1.274"], [606,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","900.0","6.59","276.5","0","0.05","0","66.53","2","5.837","12.9","2.202"], [607,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","950.0","3.23","304.5","512","0.03","0","50.59","130","5.981","7.534","0.7271"], [608,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","1000.0","4.49","1.4","0","-0.2","0","-34.85","130","15.37","3.84","0.4929"], [609,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","1050.0","3.42","358.5","0","0.16","0","-61.73","2","8.538","1.554","0.5367"], [610,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","1100.0","2.66","353.0","0","0.33","0","69.71","130","3.064","2.4","0.6697"], [611,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","1150.0","2.11","356.6","0","0.13","0","-70.25","130","6.85","5.298","1.269"], [612,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","1200.0","1.57","299.5","0","0.18","0","15.25","2","11.53","11.31","0.4159"], [613,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","1250.0","1.62","302.1","0","0.13","0","15.43","130","4.461","9.969","1.026"], [614,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","1300.0","1.98","283.7","0","-0.09","0","-45.81","130","1.521","3.305","0.7936"], [615,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","1350.0","2.1","284.7","0","-0.06","0","-48.3","2","0.7274","0.9254","0.8446"], [616,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","1400.0","2.4","270.4","0","-0.26","0","75.14","130","1.625","0.7599","0.9149"], [617,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","1450.0","2.94","261.7","0","-0.21","0","-15.72","2","1.988","0.7269","1.436"], [618,"2025-08-23 02:30:00+00:00","2025-08-23 03:00:00+00:00","25","1500.0","3.4","274.4","0","-0.09","0","-53.94","130","1.28","0.5105","0.9125"], [709,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","150.0","2.4","149.6","0","-0.07","2","62.93","2","6.317","10.29","2.772"], [710,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","200.0","2.86","150.7","0","0.16","66","24.66","2","30.3","23.1","16.85"], [711,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","250.0","2.13","125.5","0","0.16","66","24.5","2","26.49","27.83","1.261"], [712,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","300.0","2.17","90.9","256","-0.15","66","23.47","2","24.63","35.59","3.622"], [713,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","350.0","1.4","100.3","0","-0.23","66","23.89","2","5.515","23.88","2.249"], [714,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","400.0","1.27","108.0","0","-0.18","66","22.83","2","13.81","10.07","4.987"], [715,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","450.0","1.2","93.9","0","-0.16","66","22.49","2","6.612","26.76","16.15"], [716,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","500.0","1.39","82.0","0","-0.21","66","22.06","2","19.06","9.087","42.64"], [717,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","550.0","1.62","68.4","256","-0.07","0","21.59","2","29.33","29.07","15.51"], [718,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","600.0","0.76","111.0","0","-0.09","0","21.15","2","27.53","36.63","26.46"], [719,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","650.0","1.42","293.5","256","-0.09","0","20.89","2","38.95","2.404","28.53"], [720,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","700.0","1.38","277.2","0","-0.19","0","20.7","2","25.55","12.8","21.08"], [721,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","750.0","2.47","262.0","0","-0.17","0","20.2","2","14.27","19.05","23.54"], [722,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","800.0","2.7","271.2","0","-0.23","66","19.76","2","17.15","34.27","16.49"], [723,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","850.0","3.06","276.3","0","-0.04","0","-39.49","130","18.91","15.81","22.67"], [724,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","900.0","2.9","284.1","0","-0.65","0","20.85","2","10.58","7.096","6.549"], [725,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","950.0","2.49","314.9","256","-0.31","0","20.62","2","2.573","6.164","0.6916"], [726,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","1000.0","2.51","297.4","0","0.01","0","-83.06","130","18.63","5.413","2.969"], [727,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","1050.0","2.49","307.7","0","-0.08","0","-73.66","130","5.162","1.851","4.471"], [728,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","1100.0","1.83","309.2","0","-0.63","0","19.98","2","10.33","1.505","4.527"], [729,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","1150.0","1.74","297.4","0","-0.26","0","-26.13","2","12.69","9.462","10.64"], [730,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","1200.0","2.06","290.1","0","0.03","0","-84.16","130","3.537","19.64","5.435"], [731,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","1250.0","1.85","288.8","0","0.01","0","47.09","2","8.173","18.05","4.021"], [732,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","1300.0","2.45","284.5","0","0.11","0","-26.94","2","3.505","9.947","1.798"], [733,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","1350.0","4.03","258.9","0","0.17","0","29.17","130","0.8163","3.965","0.2468"], [734,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","1400.0","3.48","265.9","0","-0.02","0","-15.53","130","1.265","2.272","0.8887"], [735,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","1450.0","4.57","269.1","0","-0.47","0","65.41","130","0.8685","0.704","0.9253"], [736,"2025-08-23 03:00:00+00:00","2025-08-23 03:30:00+00:00","25","1500.0","2.99","283.9","0","-0.09","0","-82.97","130","0.3738","0.4186","0.593"], [827,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","150.0","2.41","128.8","0","0.04","2","62.18","2","23.84","32.6","7.259"], [828,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","200.0","3.24","127.8","0","0.05","2","23.38","2","16.73","33.0","9.901"], [829,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","250.0","2.25","144.6","0","0.22","66","23.29","2","20.45","30.63","12.52"], [830,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","300.0","1.77","135.4","256","0.22","0","23.27","2","29.38","30.59","13.67"], [831,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","350.0","1.4","139.1","0","0.23","0","22.57","2","11.98","17.63","3.552"], [832,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","400.0","1.51","93.1","0","0.13","0","22.72","2","4.31","3.92","1.557"], [833,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","450.0","1.58","76.2","0","0.83","0","21.69","2","17.73","2.891","1.585"], [834,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","500.0","1.3","80.2","0","0.04","0","22.17","2","27.67","18.26","8.508"], [835,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","550.0","1.29","76.9","0","0.02","0","21.67","2","76.94","49.45","62.04"], [836,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","600.0","0.62","32.4","0","-0.02","0","21.26","2","13.17","86.51","29.94"], [837,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","650.0","0.93","288.2","0","-0.01","0","20.71","2","6.836","15.51","8.983"], [838,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","700.0","1.66","281.0","0","0.02","0","20.44","2","38.08","52.49","42.56"], [839,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","750.0","2.38","274.7","0","0.03","0","20.67","2","143.8","54.63","54.48"], [840,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","800.0","2.36","277.6","0","0.11","0","20.53","2","27.25","6.365","11.84"], [841,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","850.0","2.0","269.6","0","0.08","0","20.97","130","8.067","4.253","4.632"], [842,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","900.0","1.49","284.2","256","0.06","0","-10.51","130","5.159","1.861","1.152"], [843,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","950.0","1.68","308.0","0","0.12","0","19.67","2","3.174","1.775","0.8382"], [844,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","1000.0","2.7","258.8","0","0.08","0","-73.33","130","1.778","0.6433","0.7107"], [845,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","1050.0","1.08","272.8","0","0.02","0","32.12","2","0.5379","0.1488","0.3764"], [846,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","1100.0","1.92","10.8","0","-0.04","0","10.52","130","0.1657","0.5539","0.3452"], [847,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","1150.0","0.93","269.3","0","-0.06","0","-50.25","130","1.72","1.24","0.3617"], [848,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","1200.0","1.4","275.6","0","-0.18","0","-38.39","130","10.34","4.361","2.189"], [849,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","1250.0","1.69","276.3","0","-0.12","0","-20.21","130","12.4","3.48","2.611"], [850,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","1300.0","2.08","271.4","0","-0.1","0","5.03","130","8.323","2.355","4.073"], [851,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","1350.0","2.45","267.3","0","-0.06","0","73.98","2","2.344","1.037","7.315"], [852,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","1400.0","1.82","248.4","0","-0.45","0","-70.37","130","0.6825","0.3841","4.716"], [853,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","1450.0","2.75","243.0","0","-0.29","0","48.53","130","0.2767","0.6109","0.4066"], [854,"2025-08-23 03:30:00+00:00","2025-08-23 04:00:00+00:00","25","1500.0","2.43","256.1","768","-0.38","0","-72.72","130","2.247","1.447","0.7463"], [945,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","150.0","2.35","66.2","0","0.23","66","62.45","2","9.574","12.56","14.77"], [946,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","200.0","2.39","76.9","0","0.21","66","23.53","2","27.69","39.46","15.12"], [947,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","250.0","2.17","94.4","0","0.03","0","23.28","2","17.96","12.26","10.13"], [948,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","300.0","1.77","143.7","0","0.26","66","23.05","2","56.73","9.838","16.25"], [949,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","350.0","1.49","167.3","0","-0.18","0","23.63","2","163.5","9.284","14.43"], [950,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","400.0","1.39","174.2","0","-0.26","0","23.15","2","5.98","4.103","13.86"], [951,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","450.0","3.46","158.8","512","-0.67","0","23.2","2","4687.0","4.524","11.34"], [952,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","500.0","4.18","186.7","256","-0.37","0","22.21","2","1.009","1.566","17.26"], [953,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","550.0","3.04","106.2","512","-0.57","0","42.35","2","1213.0","8.304","1.129"], [954,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","600.0","2.89","114.3","512","-0.54","0","21.42","2","232.5","9.024","27.94"], [955,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","650.0","0.95","19.9","2","-0.26","0","-82.1","2","4.359","2.103","38.22"], [956,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","700.0","1.71","12.9","256","-0.24","0","20.65","2","33.79","10.86","6.93"], [957,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","750.0","1.12","335.2","0","-0.1","0","19.81","2","53.01","51.04","26.43"], [958,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","800.0","1.63","289.8","0","0.11","0","19.8","2","68.05","41.23","44.98"], [959,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","850.0","2.78","252.4","0","0.1","66","65.34","130","21.75","7.228","25.53"], [960,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","900.0","2.25","272.0","0","-1.01","0","15.25","2","8.99","0.9388","4.596"], [961,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","950.0","2.15","236.1","0","-3.58","2","-4.3","130","4.374","0.2912","0.6996"], [962,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","1000.0","2.88","253.8","0","0.37","0","68.74","2","3.389","0.2964","0.3582"], [963,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","1050.0","2.08","260.1","0","-0.05","0","18.55","2","1.978","0.7954","0.5657"], [964,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","1100.0","2.08","286.9","0","0.51","0","73.1","130","2.376","0.8333","0.647"], [965,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","1150.0","2.95","262.6","0","0.18","0","58.59","2","2.798","0.8262","1.075"], [966,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","1200.0","2.55","273.4","0","0.07","0","41.72","2","2.25","1.207","0.9425"], [967,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","1250.0","2.66","282.5","0","0.04","0","-81.16","130","2.273","0.4863","1.58"], [968,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","1300.0","1.47","279.5","0","-0.09","0","-19.35","130","1.554","0.9704","0.619"], [969,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","1350.0","0.38","11.2","0","-0.15","0","-84.0","130","2.185","0.5238","0.4161"], [970,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","1400.0","3.04","291.6","0","0.03","0","52.23","130","2.226","0.9422","0.8867"], [971,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","1450.0","4.22","281.1","0","0.12","0","52.5","2","0.1214","0.4973","0.6749"], [972,"2025-08-23 04:00:00+00:00","2025-08-23 04:30:00+00:00","25","1500.0","2.72","256.4","0","-0.43","0","69.79","2","0.6466","0.2535","0.6771"], [1063,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","150.0","2.47","77.4","0","0.2","66","61.83","2","57.42","97.53","79.55"], [1064,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","200.0","2.41","79.3","0","0.16","66","23.87","2","25.14","120.1","39.6"], [1065,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","250.0","1.74","102.7","0","0.19","66","23.64","2","24.33","46.69","25.94"], [1066,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","300.0","2.64","161.4","256","0.09","0","22.98","2","11.91","20.52","9.011"], [1067,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","350.0","2.55","153.9","0","-0.4","2","22.66","2","5.867","7.631","10.6"], [1068,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","400.0","1.58","176.2","0","-1.35","2","22.39","2","4.798","4.046","7.533"], [1069,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","450.0","1.34","170.9","0","-0.27","0","22.34","2","14.88","4.868","5.049"], [1070,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","500.0","1.19","175.9","0","0.48","2","21.46","2","5.222","6.809","5.666"], [1071,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","550.0","1.54","237.2","0","0.27","0","20.68","2","0.7098","1.901","9.104"], [1072,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","600.0","0.93","318.9","0","-0.07","0","20.88","2","2.391","1.461","1.105"], [1073,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","650.0","0.52","138.2","256","0.01","0","20.51","2","6.961","1.32","0.3524"], [1074,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","700.0","0.83","277.4","0","-0.05","0","19.81","2","9.706","3.081","3.054"], [1075,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","750.0","1.27","277.6","0","-0.02","0","20.27","2","77.29","9.889","12.34"], [1076,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","800.0","1.92","279.2","0","0.09","2","68.14","130","142.6","46.98","64.76"], [1077,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","850.0","2.43","283.3","0","-0.24","66","19.74","2","89.15","151.4","138.3"], [1078,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","900.0","3.08","285.8","0","-0.27","66","19.12","2","109.6","79.79","70.49"], [1079,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","950.0","2.93","279.5","0","-0.2","0","-66.9","130","60.6","47.08","84.18"], [1080,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","1000.0","2.68","263.6","0","0.14","0","41.88","2","59.29","28.66","40.05"], [1081,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","1050.0","2.29","251.4","0","-0.2","0","30.11","2","5.893","10.97","21.38"], [1082,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","1100.0","2.85","238.8","0","-0.12","0","63.6","130","4.778","4.884","0.7667"], [1083,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","1150.0","2.57","265.2","0","0.01","0","51.38","130","4.714","0.558","1.221"], [1084,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","1200.0","2.37","264.8","0","-0.7","0","-13.97","2","2.254","0.7696","1.324"], [1085,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","1250.0","3.19","246.0","0","0.3","0","7.5","130","1.348","1.297","1.891"], [1086,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","1300.0","4.3","73.7","512","-1.08","0","9.26","2","0.9418","1.498","0.7433"], [1087,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","1350.0","2.28","283.5","0","0.19","0","0.86","130","1.539","0.9573","0.4682"], [1088,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","1400.0","2.97","288.5","0","-0.35","0","-69.72","130","1.645","0.4838","0.4607"], [1089,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","1450.0","2.85","285.2","0","-0.37","0","-79.93","130","0.5683","0.3437","0.2539"], [1090,"2025-08-23 04:30:00+00:00","2025-08-23 05:00:00+00:00","25","1500.0","6.91","294.2","0","0.14","0","-49.17","130","0.2877","0.6021","0.2654"], [1181,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","150.0","5.64","63.9","256","0.31","2","22.4","66","276.1","31.8","474.9"], [1182,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","200.0","5.75","67.7","256","0.25","2","22.32","0","51.47","12.76","272.9"], [1183,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","250.0","3.17","163.0","256","0.09","66","21.8","0","9.77","9.357","10.65"], [1184,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","300.0","2.83","135.2","0","0.36","66","21.65","0","4.624","7.084","7.732"], [1185,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","350.0","2.25","152.7","0","0.87","0","21.43","0","3.68","5.983","4.299"], [1186,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","400.0","1.94","154.9","0","2.48","66","21.38","0","8.826","6.365","3.12"], [1187,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","450.0","1.75","152.3","0","0.37","0","21.23","0","16.48","8.48","1.769"], [1188,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","500.0","1.48","117.9","0","-0.22","66","21.12","0","20.21","21.5","2.567"], [1189,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","550.0","1.22","110.6","256","-0.16","0","21.64","0","4.853","9.245","1.436"], [1190,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","600.0","1.46","125.9","256","-0.08","66","21.32","0","3.31","6.623","0.4627"], [1191,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","650.0","1.43","104.0","0","-0.19","0","20.95","0","1.946","3.917","0.9344"], [1192,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","700.0","1.25","79.7","0","-0.08","0","20.62","0","23.39","10.07","7.756"], [1193,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","750.0","0.44","54.0","0","-0.04","0","20.04","0","10.49","30.7","9.745"], [1194,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","800.0","1.54","269.0","0","-0.18","66","20.12","0","28.62","11.88","17.93"], [1195,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","850.0","1.79","269.7","0","0.03","66","18.98","0","53.09","31.37","42.75"], [1196,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","900.0","2.01","290.3","0","0.21","0","18.68","0","20.9","5.058","7.264"], [1197,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","950.0","2.18","291.5","0","-0.23","0","18.63","0","4.332","1.979","1.789"], [1198,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","1000.0","2.14","270.9","0","-0.18","0","16.52","66","10.57","1.18","4.6"], [1199,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","1050.0","2.01","264.3","0","0.43","0","17.48","66","16.63","3.239","13.89"], [1200,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","1100.0","2.55","271.2","0","-0.01","0","67.1","2","1.429","4.035","2.373"], [1201,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","1150.0","3.07","242.1","0","0.21","0","-16.72","130","0.347","0.3304","0.1921"], [1202,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","1200.0","1.68","268.0","0","0.58","0","41.44","130","0.768","0.3474","0.3028"], [1203,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","1250.0","2.13","236.0","0","0.18","0","-72.27","130","0.2583","0.412","1.079"], [1204,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","1300.0","1.62","268.2","0","0.01","0","56.31","130","0.4009","0.7507","1.467"], [1205,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","1350.0","1.12","276.3","0","0.16","0","-73.54","130","0.3428","1.295","1.214"], [1206,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","1400.0","2.11","272.2","0","-0.67","0","0.28","130","0.2879","0.28","0.4915"], [1207,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","1450.0","2.52","277.0","0","-0.55","0","49.24","130","0.466","0.3511","0.492"], [1208,"2025-08-23 05:00:00+00:00","2025-08-23 05:30:00+00:00","25","1500.0","6.62","249.9","0","0.7","130","-2.03","130","0.1526","0.1352","1.17"], [1299,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","150.0","2.13","110.7","0","0.06","2","24.02","0","32.0","25.72","9.561"], [1300,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","200.0","3.39","117.4","256","0.08","2","23.34","0","17.66","7.924","6.151"], [1301,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","250.0","3.41","142.5","256","0.29","2","23.1","0","11.44","10.03","6.248"], [1302,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","300.0","2.69","153.0","0","0.14","0","23.12","0","4.678","13.12","4.472"], [1303,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","350.0","2.48","157.4","0","-0.29","0","23.38","0","11.81","11.26","15.44"], [1304,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","400.0","2.23","156.5","0","-0.09","66","22.83","0","58.55","7.455","17.29"], [1305,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","450.0","2.18","152.6","0","0.2","66","22.13","0","38.57","8.199","16.52"], [1306,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","500.0","2.02","152.8","0","0.21","0","21.35","0","35.29","11.4","24.51"], [1307,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","550.0","3.97","193.2","0","0.21","0","21.1","0","15.74","28.35","7.039"], [1308,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","600.0","1.81","134.8","0","0.24","0","20.66","0","4.325","30.22","2.534"], [1309,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","650.0","1.36","136.3","256","0.23","0","20.59","0","4.009","7.704","3.25"], [1310,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","700.0","1.55","158.3","0","0.26","0","20.39","0","8.881","3.968","5.643"], [1311,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","750.0","0.95","279.7","256","0.23","0","20.13","0","1.508","2.11","1.917"], [1312,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","800.0","1.57","239.6","256","-0.05","0","19.76","0","2.149","0.6489","3.975"], [1313,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","850.0","2.1","285.7","0","-0.58","66","19.11","0","0.8949","3.051","2.992"], [1314,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","900.0","2.68","283.7","0","0.26","0","18.42","66","4.315","4.789","1.539"], [1315,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","950.0","2.88","269.0","0","0.41","0","17.81","0","3.628","1.148","3.994"], [1316,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","1000.0","2.61","276.3","0","0.26","0","18.48","0","3.425","1.193","5.041"], [1317,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","1050.0","2.65","260.2","0","0.3","0","18.68","0","4.011","5.913","3.466"], [1318,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","1100.0","2.92","257.0","0","0.16","0","18.15","0","7.053","6.784","7.229"], [1319,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","1150.0","2.8","256.5","0","0.17","0","17.85","0","3.898","0.7844","2.28"], [1320,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","1200.0","2.28","276.3","0","0.1","0","17.42","0","2.139","2.599","0.5101"], [1321,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","1250.0","2.76","268.4","0","0.38","0","30.55","2","1.659","6.173","0.3435"], [1322,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","1300.0","2.42","270.3","0","0.06","0","24.34","130","1.012","2.634","1.058"], [1323,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","1350.0","3.52","268.7","0","-0.08","0","31.21","2","0.5111","0.4134","0.8317"], [1324,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","1400.0","3.37","322.9","0","0.14","0","18.12","2","0.4209","0.229","0.377"], [1325,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","1450.0","3.24","295.7","0","-0.14","0","35.2","2","0.2865","0.1153","0.1974"], [1326,"2025-08-23 05:30:00+00:00","2025-08-23 06:00:00+00:00","25","1500.0","7.94","340.6","0","-0.16","0","18.86","130","0.3153","0.234","0.3653"], [1417,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","150.0","1.59","75.4","0","0.07","2","62.34","2","14.46","26.85","18.46"], [1418,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","200.0","1.9","75.0","256","0.01","2","23.82","66","2.214","11.43","8.963"], [1419,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","250.0","1.33","130.2","256","0.17","2","23.04","66","3.873","5.318","1.483"], [1420,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","300.0","1.62","98.9","256","0.1","66","22.41","0","2.097","2.101","2.646"], [1421,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","350.0","1.23","187.6","256","-12.32","2","23.14","0","0.1356","2.282","7.331"], [1422,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","400.0","1.32","225.8","0","1.09","2","22.35","66","0.3355","1.769","5.603"], [1423,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","450.0","1.24","190.3","0","0.32","66","20.68","66","0.7681","3.011","7.372"], [1424,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","500.0","1.54","182.0","0","0.42","66","-83.47","130","1.472","6.699","2.836"], [1425,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","550.0","1.43","169.1","0","0.09","66","20.29","66","3.407","4.367","5.65"], [1426,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","600.0","1.25","181.2","0","0.17","0","-6.57","2","6.499","10.63","4.797"], [1427,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","650.0","1.12","175.0","0","-0.1","0","22.64","2","22.99","14.33","10.57"], [1428,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","700.0","1.23","179.0","0","0.09","66","20.49","2","8.791","10.89","8.268"], [1429,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","750.0","1.21","188.6","0","-0.34","66","-67.84","130","4.667","3.244","3.618"], [1430,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","800.0","1.17","184.3","0","-0.37","66","19.94","130","1.36","0.4041","1.633"], [1431,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","850.0","1.46","295.6","256","-0.2","0","-51.7","130","0.4506","0.127","0.5326"], [1432,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","900.0","3.07","266.8","256","0.22","0","1.38","2","1.181","0.6291","0.215"], [1433,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","950.0","2.59","278.6","0","-0.16","0","-13.25","2","1.267","3.267","1.579"], [1434,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","1000.0","2.65","284.4","0","-0.45","0","2.59","130","4.259","2.004","2.168"], [1435,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","1050.0","2.92","282.1","0","-0.04","0","57.94","130","2.283","1.371","0.8994"], [1436,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","1100.0","3.15","274.0","0","0.08","66","-66.03","2","0.6255","0.9469","0.4233"], [1437,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","1150.0","3.01","277.8","0","0.36","0","-33.9","130","2.912","1.638","1.348"], [1438,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","1200.0","3.45","276.8","0","-0.02","66","-9.83","130","1.474","0.7651","1.845"], [1439,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","1250.0","2.81","267.9","0","0.18","0","39.66","2","0.8101","0.818","0.6234"], [1440,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","1300.0","4.09","259.9","0","-0.33","0","46.82","130","0.174","0.2592","0.3836"], [1441,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","1350.0","1.66","311.5","0","-0.31","0","74.02","130","0.225","0.09734","0.175"], [1442,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","1400.0","1.97","11.3","256","-0.49","0","-20.7","130","0.2369","0.545","0.2062"], [1443,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","1450.0","1.88","333.5","0","-0.41","66","-55.9","130","0.1987","0.4071","0.02528"], [1444,"2025-08-23 06:00:00+00:00","2025-08-23 06:30:00+00:00","25","1500.0","5.23","323.9","256","0.82","66","-6.65","2","0.4089","0.2203","0.1773"], [1535,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","150.0","1.86","71.9","0","-0.02","2","63.0","2","61.12","60.69","411.4"], [1536,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","200.0","1.96","116.8","256","-0.02","2","25.52","2","2.127","5.028","13.16"], [1537,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","250.0","1.43","92.0","0","-0.08","2","75.33","130","4.271","12.1","9.158"], [1538,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","300.0","2.43","70.3","256","-0.21","66","21.74","2","4.598","11.77","1.499"], [1539,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","350.0","1.59","81.8","0","-0.22","66","22.75","2","1.458","3.234","1.314"], [1540,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","400.0","1.41","19.8","256","-0.19","0","21.79","2","0.3241","1.932","0.05551"], [1541,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","450.0","3.1","301.6","256","-13.69","2","-76.65","130","0.5685","0.2243","0.9449"], [1542,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","500.0","8.58","301.7","258","-8.16","2","38.13","2","0.4307","0.2425","0.9758"], [1543,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","550.0","0.96","168.9","0","-15.61","130","66.51","130","5.663","2.57","5.137"], [1544,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","600.0","1.14","172.2","0","0.24","2","-40.91","2","4.058","10.83","8.141"], [1545,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","650.0","1.76","191.3","0","0.48","2","-71.1","130","3.185","2.414","3.104"], [1546,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","700.0","3.14","206.7","0","-3.68","2","75.19","2","0.7996","1.528","2.136"], [1547,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","750.0","5.03","221.7","0","15.34","2","-77.49","130","0.3031","0.6553","0.6685"], [1548,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","800.0","4.96","286.0","256","-0.24","2","-63.02","130","0.1462","0.1087","0.478"], [1549,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","850.0","1.38","298.4","0","-0.27","2","-68.42","130","4.31","2.349","1.154"], [1550,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","900.0","2.02","284.9","0","0.17","2","-81.61","130","26.65","5.895","10.61"], [1551,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","950.0","2.49","280.1","0","0.08","2","32.2","2","26.76","18.92","30.01"], [1552,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","1000.0","2.99","275.9","0","-0.01","0","46.76","130","7.492","54.4","16.45"], [1553,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","1050.0","3.12","270.3","0","0.04","0","66.52","2","7.767","14.69","7.986"], [1554,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","1100.0","3.24","267.5","0","0.06","0","-10.69","2","8.079","2.779","7.927"], [1555,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","1150.0","3.24","268.6","0","0.05","0","-70.5","2","7.009","6.744","7.582"], [1556,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","1200.0","2.41","286.3","0","0.07","0","-7.36","130","2.031","3.279","3.547"], [1557,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","1250.0","3.63","280.9","0","-0.26","0","41.35","130","0.4379","1.241","0.6281"], [1558,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","1300.0","4.44","298.5","0","-0.41","0","-57.39","130","0.1935","0.6391","0.2698"], [1559,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","1350.0","5.21","292.0","0","-0.04","0","62.12","130","0.2582","0.3054","0.5249"], [1560,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","1400.0","4.09","309.0","768","-0.45","0","-66.64","130","0.2311","0.2499","1.225"], [1561,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","1450.0","4.21","312.6","0","-0.34","0","72.76","2","0.2484","0.326","1.738"], [1562,"2025-08-23 06:30:00+00:00","2025-08-23 07:00:00+00:00","25","1500.0","3.71","303.3","0","-0.01","0","60.75","130","0.3415","0.2562","1.275"], [1653,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","150.0","2.26","78.3","256","-0.06","2","24.9","2","165.9","336.3","86.86"], [1654,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","200.0","1.74","81.2","256","-0.02","2","24.27","2","72.94","120.0","73.87"], [1655,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","250.0","1.37","82.9","256","-0.03","2","24.0","2","44.69","12.07","101.7"], [1656,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","300.0","1.89","79.3","0","-0.05","2","23.7","2","27.03","9.215","29.54"], [1657,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","350.0","1.91","83.4","0","-0.06","2","41.8","130","6.142","3.369","10.8"], [1658,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","400.0","1.2","89.5","256","0.35","2","-18.71","130","4.104","6.97","6.098"], [1659,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","450.0","3.26","212.8","258","-0.82","2","-8.22","130","5.85","0.9774","0.7821"], [1660,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","500.0","0.24","103.0","256","-2.57","66","25.21","2","22.69","0.3268","5.327"], [1661,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","550.0","1.16","110.4","0","-0.39","2","-42.94","2","2.407","6.725","1.034"], [1662,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","600.0","1.05","133.0","0","-0.42","2","46.63","130","10.92","5.705","1.612"], [1663,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","650.0","3.16","345.4","514","-0.19","0","42.58","130","3.683","0.4437","0.1647"], [1664,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","700.0","2.23","328.3","770","-0.16","2","10.82","130","0.2034","3.358","0.6445"], [1665,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","750.0","2.63","306.6","256","-0.21","2","18.52","2","10.2","3.107","0.4503"], [1666,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","800.0","1.53","307.2","256","-0.21","0","22.6","2","41.34","14.63","0.301"], [1667,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","850.0","1.9","280.6","0","-0.15","66","-52.58","130","23.1","51.14","18.27"], [1668,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","900.0","2.18","273.1","0","-0.16","66","-62.17","130","15.47","71.54","28.01"], [1669,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","950.0","2.62","270.7","0","-0.19","66","-79.01","130","40.41","31.47","27.77"], [1670,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","1000.0","3.18","275.7","0","-0.08","0","-54.94","130","15.61","5.79","24.69"], [1671,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","1050.0","3.45","278.1","0","-0.13","0","22.6","130","3.166","0.668","5.596"], [1672,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","1100.0","4.38","273.0","0","0.06","0","34.37","130","0.4649","0.167","0.9161"], [1673,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","1150.0","4.18","284.3","0","0.21","0","41.77","130","0.1593","0.4657","0.7688"], [1674,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","1200.0","5.0","279.1","0","0.41","0","56.69","2","0.2527","1.301","0.3552"], [1675,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","1250.0","5.57","268.4","0","0.36","0","49.51","130","0.2635","0.8597","0.1175"], [1676,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","1300.0","7.7","268.8","0","0.04","0","-52.11","130","0.6314","0.308","0.1842"], [1677,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","1350.0","3.71","324.7","0","0.04","0","-73.52","130","0.6507","0.8767","0.2653"], [1678,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","1400.0","4.38","302.3","0","-0.08","0","-38.33","2","1.017","0.5248","0.1434"], [1679,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","1450.0","3.92","301.6","0","-0.51","0","-81.99","2","0.1611","0.7585","0.8313"], [1680,"2025-08-23 07:00:00+00:00","2025-08-23 07:30:00+00:00","25","1500.0","6.93","305.2","0","-0.09","0","39.97","130","0.6953","0.2768","0.4223"], [1771,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","150.0","2.37","102.8","256","-0.32","66","25.0","0","360.5","141.9","252.2"], [1772,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","200.0","1.4","65.5","256","-0.25","2","24.57","0","190.2","28.08","212.8"], [1773,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","250.0","0.51","71.2","256","-0.22","0","24.17","0","23.95","10.63","59.91"], [1774,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","300.0","1.78","82.2","0","-0.49","66","23.52","0","7.066","40.0","28.75"], [1775,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","350.0","1.63","73.5","0","-0.44","66","23.16","0","7.448","31.64","11.73"], [1776,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","400.0","1.53","102.5","256","-0.09","0","22.83","0","1.643","6.911","3.755"], [1777,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","450.0","4.35","63.6","256","-0.02","0","22.39","0","1.33","7.805","2.265"], [1778,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","500.0","3.33","56.1","0","-0.03","0","21.71","0","14.17","23.55","3.832"], [1779,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","550.0","4.84","49.4","0","-0.24","66","21.46","0","10.81","35.42","2.278"], [1780,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","600.0","2.25","72.5","256","-0.06","0","21.34","0","0.5598","39.77","2.09"], [1781,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","650.0","2.25","72.1","0","-0.18","0","21.17","0","0.7772","1.031","2.314"], [1782,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","700.0","2.86","167.4","256","0.02","2","20.55","0","8.363","0.691","0.8719"], [1783,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","750.0","3.37","15.5","256","0.05","0","20.42","0","84.8","0.7631","4.661"], [1784,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","800.0","0.83","298.7","256","0.2","0","19.33","0","58.47","1.583","29.03"], [1785,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","850.0","3.32","16.9","512","0.06","0","19.11","0","20.26","37.55","47.09"], [1786,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","900.0","1.61","300.2","0","0.12","0","19.61","0","41.22","38.56","29.84"], [1787,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","950.0","1.97","275.8","0","0.11","0","18.12","0","14.94","29.04","9.334"], [1788,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","1000.0","2.53","279.5","0","0.03","0","19.08","0","5.836","26.83","9.735"], [1789,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","1050.0","3.55","287.0","0","0.15","0","18.12","0","1.817","9.385","3.381"], [1790,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","1100.0","3.74","287.9","0","0.11","0","15.53","66","1.949","1.794","1.595"], [1791,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","1150.0","4.13","295.3","0","0.05","0","14.61","66","4.423","1.905","1.785"], [1792,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","1200.0","3.41","300.0","0","0.01","0","17.42","66","4.75","7.242","2.637"], [1793,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","1250.0","3.56","304.2","0","0.02","0","13.22","2","0.8223","2.944","2.072"], [1794,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","1300.0","2.12","310.1","0","-0.01","0","16.95","2","0.408","0.3406","1.168"], [1795,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","1350.0","2.62","329.9","0","0.16","0","12.13","2","0.1756","0.193","0.4362"], [1796,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","1400.0","2.54","263.4","0","-0.25","0","17.77","2","0.5007","0.9923","0.3485"], [1797,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","1450.0","1.52","313.1","0","0.14","0","28.6","2","0.2489","4.099","0.3337"], [1798,"2025-08-23 07:30:00+00:00","2025-08-23 08:00:00+00:00","25","1500.0","2.62","332.5","0","0.02","0","24.28","130","0.3445","1.473","0.3134"], [1889,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","150.0","3.0","17.4","512","0.49","0","25.26","0","647.3","361.5","19.92"], [1890,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","200.0","3.16","24.7","512","0.78","0","24.77","0","687.2","230.7","40.0"], [1891,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","250.0","5.43","70.8","256","0.81","0","24.5","0","550.6","136.5","20.29"], [1892,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","300.0","3.36","88.3","0","1.03","0","24.11","0","677.8","76.52","19.53"], [1893,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","350.0","3.82","279.0","512","1.73","0","22.37","0","1241.0","696.0","11.98"], [1894,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","400.0","3.26","88.6","0","0.97","0","23.23","0","879.1","939.1","321.8"], [1895,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","450.0","3.06","100.4","0","0.66","0","23.3","0","102.4","158.3","218.9"], [1896,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","500.0","3.39","183.7","0","0.6","0","22.4","0","173.2","37.41","179.0"], [1897,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","550.0","2.61","197.7","0","0.55","0","21.93","0","1128.0","58.36","325.3"], [1898,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","600.0","0.69","17.0","0","0.61","0","21.2","0","189.3","405.2","132.7"], [1899,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","650.0","0.93","346.8","0","0.52","0","20.95","0","30.79","3.272","2.572"], [1900,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","700.0","2.8","275.2","0","-0.4","0","21.73","0","48.19","16.16","7.086"], [1901,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","750.0","1.97","306.7","0","-0.5","0","20.77","0","46.6","28.22","9.314"], [1902,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","800.0","2.11","313.3","0","-0.52","0","20.26","66","57.6","39.12","9.949"], [1903,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","850.0","2.32","310.0","0","-0.37","0","20.66","0","9.489","24.79","4.856"], [1904,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","900.0","4.07","302.3","0","0.09","0","9.23","2","31.34","18.14","13.89"], [1905,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","950.0","3.76","296.1","0","-0.03","0","19.22","0","11.06","17.44","8.07"], [1906,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","1000.0","4.05","311.7","0","0.07","0","19.95","66","5.573","10.84","2.484"], [1907,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","1050.0","4.84","286.8","0","0.2","0","18.75","66","3.018","6.171","4.383"], [1908,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","1100.0","4.45","289.0","0","-0.06","0","13.55","130","4.348","7.847","1.626"], [1909,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","1150.0","4.31","295.6","0","0.2","0","31.05","2","5.782","5.918","1.848"], [1910,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","1200.0","4.58","275.5","0","0.32","0","14.27","2","3.875","7.267","5.215"], [1911,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","1250.0","4.32","267.3","0","0.09","0","32.13","2","1.512","8.993","4.416"], [1912,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","1300.0","4.55","266.2","0","0.19","0","19.71","2","2.993","5.463","5.15"], [1913,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","1350.0","4.38","312.3","0","-0.01","0","30.32","130","1.61","2.697","3.379"], [1914,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","1400.0","2.49","288.7","0","0.0","0","29.07","130","4.671","1.174","1.582"], [1915,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","1450.0","2.82","310.1","0","0.29","0","29.0","2","1.936","2.024","0.7986"], [1916,"2025-08-23 08:00:00+00:00","2025-08-23 08:30:00+00:00","25","1500.0","3.8","283.5","0","0.28","0","15.94","2","1.261","2.67","1.069"], [2007,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","150.0","0.69","21.9","0","0.4","0","27.46","0","299.9","1206.0","3296.0"], [2008,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","200.0","0.86","113.0","0","0.81","0","26.52","0","279.5","928.5","1171.0"], [2009,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","250.0","1.31","124.7","0","0.12","0","26.95","0","210.7","560.8","404.3"], [2010,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","300.0","3.73","44.9","512","-0.16","0","25.02","0","413.1","432.6","248.0"], [2011,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","350.0","3.51","70.9","512","-0.11","0","24.32","0","580.7","189.4","81.73"], [2012,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","400.0","2.35","59.2","512","0.14","0","23.69","0","729.0","237.0","152.2"], [2013,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","450.0","2.28","240.6","0","0.26","0","23.23","0","283.4","482.5","451.3"], [2014,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","500.0","2.5","251.5","0","0.07","0","23.3","0","102.1","1090.0","321.1"], [2015,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","550.0","2.22","350.3","0","0.64","0","23.84","0","310.1","1079.0","592.0"], [2016,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","600.0","2.06","335.9","0","0.52","0","23.07","0","796.8","967.0","531.8"], [2017,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","650.0","2.18","341.1","0","0.17","0","19.95","66","686.9","505.3","691.9"], [2018,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","700.0","2.81","8.4","0","0.24","0","20.12","0","757.0","243.7","287.3"], [2019,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","750.0","1.15","353.1","0","0.04","0","20.32","0","934.7","147.3","124.0"], [2020,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","800.0","1.46","251.0","0","-0.14","0","20.74","66","823.8","279.6","52.04"], [2021,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","850.0","3.6","250.6","0","-0.13","0","20.89","66","1632.0","407.0","105.0"], [2022,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","900.0","2.92","262.2","0","-0.1","0","34.38","2","653.3","179.7","83.97"], [2023,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","950.0","2.42","305.4","0","-0.02","0","20.78","66","88.0","75.54","87.56"], [2024,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","1000.0","1.65","291.2","0","-0.09","0","20.63","66","34.3","26.64","240.5"], [2025,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","1050.0","2.59","303.2","0","0.05","0","13.34","2","31.32","14.1","274.1"], [2026,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","1100.0","4.2","303.1","0","-0.06","0","-0.32","130","11.3","22.43","43.85"], [2027,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","1150.0","4.71","303.9","0","-0.21","0","17.44","2","7.687","32.83","8.288"], [2028,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","1200.0","3.32","309.8","0","-0.22","0","16.47","2","14.76","25.67","8.517"], [2029,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","1250.0","3.24","307.6","0","-0.2","0","14.45","130","30.53","9.865","8.792"], [2030,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","1300.0","2.52","299.9","0","-0.2","0","38.68","130","28.07","12.26","12.43"], [2031,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","1350.0","2.16","292.3","0","-0.16","0","12.08","2","9.424","6.975","7.179"], [2032,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","1400.0","1.8","280.3","0","0.06","0","23.59","130","2.957","2.759","1.77"], [2033,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","1450.0","2.27","267.6","0","0.29","0","19.52","130","1.186","1.445","1.139"], [2034,"2025-08-23 08:30:00+00:00","2025-08-23 09:00:00+00:00","25","1500.0","2.52","251.7","0","0.42","0","10.53","2","3.123","1.395","1.313"], [2125,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","150.0","4.14","258.3","512","-0.89","0","27.05","0","1841.0","284.6","9464.0"], [2126,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","200.0","4.09","254.8","512","-0.74","0","26.86","0","954.3","142.2","4649.0"], [2127,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","250.0","1.99","184.7","512","-0.74","0","26.69","0","492.8","405.1","737.3"], [2128,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","300.0","2.01","227.6","512","-0.68","0","25.34","0","347.4","318.1","336.3"], [2129,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","350.0","5.62","280.2","0","-0.58","0","24.72","0","788.3","239.0","497.7"], [2130,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","400.0","5.56","286.3","0","-0.51","0","24.35","0","1415.0","199.3","396.3"], [2131,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","450.0","4.4","296.5","0","-0.34","0","23.92","0","5614.0","191.7","285.1"], [2132,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","500.0","4.89","299.5","0","-0.19","0","23.49","0","2108.0","312.8","329.5"], [2133,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","550.0","4.79","294.3","0","-0.34","0","22.72","0","978.2","404.6","433.2"], [2134,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","600.0","4.14","290.6","0","-0.6","0","22.54","0","426.3","559.1","1005.0"], [2135,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","650.0","3.33","280.7","0","-0.37","0","21.32","0","409.3","584.7","1035.0"], [2136,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","700.0","3.49","268.9","0","-0.28","0","21.05","0","1061.0","360.8","603.2"], [2137,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","750.0","3.42","262.9","0","-0.19","0","21.42","0","547.5","136.1","646.4"], [2138,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","800.0","3.26","252.6","0","-0.25","0","21.55","0","799.6","131.1","621.3"], [2139,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","850.0","4.16","243.7","0","-0.42","0","20.68","0","802.9","73.63","52.8"], [2140,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","900.0","4.06","250.1","0","-0.38","0","19.93","0","364.1","56.21","37.82"], [2141,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","950.0","3.22","263.7","0","-0.16","0","18.41","66","56.05","102.4","153.1"], [2142,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","1000.0","3.3","268.5","0","0.16","0","44.46","130","262.3","54.13","74.73"], [2143,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","1050.0","3.05","271.6","0","0.32","0","23.16","2","83.21","18.4","16.22"], [2144,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","1100.0","2.73","283.0","0","0.27","0","3.22","130","18.67","8.289","15.88"], [2145,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","1150.0","2.74","276.3","0","0.24","0","-34.17","2","21.83","9.955","14.31"], [2146,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","1200.0","3.32","263.9","0","0.32","0","13.23","2","24.3","15.86","11.66"], [2147,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","1250.0","2.85","270.7","0","0.27","0","5.98","130","13.15","20.2","8.694"], [2148,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","1300.0","2.46","276.2","0","0.16","0","31.0","130","10.96","23.6","7.163"], [2149,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","1350.0","2.41","264.7","0","0.16","0","34.36","2","9.986","17.95","9.52"], [2150,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","1400.0","2.1","264.0","0","0.26","66","19.35","2","7.663","13.17","11.73"], [2151,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","1450.0","2.29","261.6","0","0.23","0","34.8","2","3.162","8.679","9.241"], [2152,"2025-08-23 09:00:00+00:00","2025-08-23 09:30:00+00:00","25","1500.0","2.24","249.9","0","0.05","0","18.66","2","4.828","2.809","3.245"], [2243,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","150.0","1.75","15.9","256","-0.07","0","26.56","0","388.8","83.64","77.07"], [2244,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","200.0","1.54","19.7","0","-0.47","0","26.9","0","236.2","49.05","88.43"], [2245,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","250.0","0.84","342.1","256","-0.19","0","26.08","0","174.4","46.12","75.67"], [2246,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","300.0","1.85","330.5","0","-0.34","0","25.79","0","93.85","36.14","57.45"], [2247,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","350.0","2.24","267.0","0","-0.53","0","25.16","0","70.36","26.46","43.36"], [2248,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","400.0","1.32","245.5","0","-0.6","0","24.88","0","73.0","19.38","16.35"], [2249,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","450.0","1.36","354.0","0","-0.65","0","24.4","0","24.23","18.03","45.84"], [2250,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","500.0","3.82","34.7","512","-0.7","0","23.74","0","37.29","17.09","54.04"], [2251,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","550.0","2.96","40.2","512","-0.68","0","23.35","0","55.93","12.42","27.43"], [2252,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","600.0","1.48","244.2","0","-0.56","0","23.06","0","84.08","16.39","45.61"], [2253,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","650.0","1.61","230.3","0","-0.56","0","22.42","0","82.64","102.6","113.7"], [2254,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","700.0","1.99","261.8","0","-0.35","0","22.01","0","141.6","333.5","251.6"], [2255,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","750.0","2.68","266.0","0","-0.38","0","21.65","0","414.5","254.1","614.7"], [2256,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","800.0","2.69","264.2","0","-0.4","0","22.3","0","151.5","137.1","485.0"], [2257,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","850.0","2.84","258.7","0","-0.54","0","-12.23","130","90.51","130.3","249.4"], [2258,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","900.0","1.91","271.5","0","-0.42","0","18.56","130","56.84","110.5","108.6"], [2259,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","950.0","2.73","248.1","0","-0.37","0","35.78","2","59.73","206.6","159.9"], [2260,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","1000.0","1.7","254.0","0","-0.43","0","-48.74","2","109.5","400.4","88.76"], [2261,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","1050.0","1.43","257.4","0","-0.51","0","18.4","2","192.7","300.9","114.9"], [2262,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","1100.0","1.12","245.5","0","-0.28","0","17.84","2","189.7","152.6","87.95"], [2263,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","1150.0","1.44","237.7","0","-0.14","0","13.02","2","137.1","39.44","45.06"], [2264,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","1200.0","2.46","263.5","0","-0.06","0","24.62","2","32.48","17.64","22.6"], [2265,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","1250.0","3.02","258.1","0","0.0","0","20.46","2","31.27","35.07","19.95"], [2266,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","1300.0","2.38","251.0","0","0.23","0","28.08","2","19.57","16.1","6.099"], [2267,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","1350.0","2.8","246.0","0","0.32","0","27.01","2","13.15","3.623","2.604"], [2268,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","1400.0","1.89","244.6","0","0.22","0","13.79","2","9.002","1.725","2.306"], [2269,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","1450.0","2.69","255.7","0","0.12","0","35.13","2","3.29","1.512","1.755"], [2270,"2025-08-23 09:30:00+00:00","2025-08-23 10:00:00+00:00","25","1500.0","2.6","247.7","0","0.12","0","45.28","130","1.739","0.8821","0.6364"], [2361,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","150.0","6.07","280.0","256","-0.3","0","27.46","0","301.4","580.8","969.0"], [2362,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","200.0","5.73","287.2","0","-0.24","0","27.09","0","461.1","253.3","888.5"], [2363,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","250.0","7.76","307.6","512","-0.17","0","26.35","0","3700.0","139.1","1084.0"], [2364,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","300.0","3.92","270.5","0","-0.27","0","26.01","0","6404.0","178.4","1187.0"], [2365,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","350.0","2.24","180.6","512","-0.28","0","25.82","0","3917.0","189.4","1859.0"], [2366,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","400.0","1.85","163.4","512","-0.22","0","25.55","0","1277.0","175.6","167.0"], [2367,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","450.0","5.44","189.2","512","0.23","0","24.46","0","603.9","104.7","183.0"], [2368,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","500.0","2.16","168.3","512","0.27","0","24.54","0","251.9","75.46","200.3"], [2369,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","550.0","4.26","205.8","512","0.32","0","23.61","0","255.6","103.2","62.77"], [2370,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","600.0","5.65","257.1","0","0.14","0","23.86","0","216.8","114.1","39.54"], [2371,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","650.0","4.98","264.6","0","-0.45","66","22.28","0","200.8","120.8","35.88"], [2372,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","700.0","5.29","258.3","0","-0.07","0","21.82","66","264.6","108.9","31.4"], [2373,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","750.0","4.11","261.8","0","-0.22","0","20.92","66","315.9","85.08","62.66"], [2374,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","800.0","3.36","256.2","0","-0.37","0","19.38","66","243.9","72.73","274.6"], [2375,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","850.0","3.39","246.0","0","-0.63","0","22.73","66","153.6","88.03","222.6"], [2376,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","900.0","1.33","275.9","768","-0.84","0","26.17","66","50.37","126.5","34.17"], [2377,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","950.0","5.18","241.9","0","-0.47","0","28.21","2","74.08","91.61","39.21"], [2378,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","1000.0","3.14","229.2","0","-0.25","0","32.14","130","35.05","40.28","57.61"], [2379,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","1050.0","2.68","218.7","0","-0.03","0","12.54","2","96.44","16.63","441.5"], [2380,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","1100.0","2.31","213.2","0","0.11","0","24.32","130","354.3","13.77","1687.0"], [2381,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","1150.0","2.26","214.0","0","0.08","0","30.5","130","367.7","15.5","2136.0"], [2382,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","1200.0","2.39","217.7","0","0.04","0","39.05","130","428.8","17.44","71.96"], [2383,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","1250.0","3.19","224.1","0","0.04","0","30.86","130","401.8","49.79","23.08"], [2384,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","1300.0","2.57","233.5","0","0.03","0","32.92","2","369.2","38.28","57.57"], [2385,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","1350.0","2.67","250.7","0","0.09","0","7.87","2","78.6","16.27","62.12"], [2386,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","1400.0","2.25","250.4","0","0.27","0","34.71","2","24.71","5.667","58.16"], [2387,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","1450.0","1.86","265.8","0","0.26","0","11.77","2","20.92","2.839","60.62"], [2388,"2025-08-23 10:00:00+00:00","2025-08-23 10:30:00+00:00","25","1500.0","3.18","244.6","0","0.25","0","16.4","2","16.37","1.204","1.8"], [2479,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","150.0","5.68","252.6","0","-0.14","0","28.4","0","15950.0","250.6","9168.0"], [2480,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","200.0","5.62","257.2","0","-0.17","0","28.0","0","18100.0","46.67","2744.0"], [2481,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","250.0","8.11","243.5","256","0.02","0","27.28","0","12200.0","45.96","134.0"], [2482,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","300.0","6.69","244.5","256","-0.26","0","26.92","0","2143.0","49.11","125.0"], [2483,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","350.0","3.86","258.5","0","-0.34","0","26.25","0","211.7","44.87","118.6"], [2484,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","400.0","3.87","276.0","0","-0.42","0","25.63","0","73.05","28.65","164.9"], [2485,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","450.0","2.0","267.8","0","-0.81","0","25.41","0","93.4","43.37","236.0"], [2486,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","500.0","2.24","261.0","0","-0.77","0","24.73","0","67.53","36.34","135.4"], [2487,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","550.0","1.76","263.0","0","-0.79","0","24.21","0","57.1","36.53","108.1"], [2488,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","600.0","2.31","266.0","0","-0.92","0","24.04","0","42.83","9.348","60.04"], [2489,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","650.0","2.25","270.9","0","-0.96","0","23.2","0","75.26","15.24","48.39"], [2490,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","700.0","2.65","288.7","0","-1.0","0","23.08","0","61.96","91.76","46.99"], [2491,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","750.0","3.69","289.6","0","-0.8","0","23.86","0","20.64","146.8","7.334"], [2492,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","800.0","4.44","277.7","0","-0.71","0","23.83","0","17.14","142.9","24.14"], [2493,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","850.0","4.5","258.8","0","-0.38","0","21.61","0","22.58","144.7","54.66"], [2494,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","900.0","3.93","262.3","0","-0.51","0","33.67","2","29.63","146.7","41.73"], [2495,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","950.0","2.44","219.7","512","-0.53","0","26.96","2","7.361","134.6","83.66"], [2496,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","1000.0","3.01","255.7","0","-0.38","0","40.77","2","85.11","92.79","127.1"], [2497,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","1050.0","3.02","251.7","0","-0.36","0","13.78","2","178.6","64.73","101.2"], [2498,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","1100.0","3.85","256.9","0","-0.25","0","28.53","130","4.455","73.33","83.52"], [2499,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","1150.0","3.75","250.3","0","-0.15","0","15.63","2","4.545","108.2","66.94"], [2500,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","1200.0","3.7","251.6","0","-0.09","0","35.8","130","3.514","97.86","63.28"], [2501,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","1250.0","3.05","240.1","0","-0.18","0","18.59","2","56.48","93.3","85.92"], [2502,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","1300.0","3.41","247.3","0","-0.02","0","22.26","2","101.6","96.04","51.24"], [2503,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","1350.0","3.31","250.0","0","-0.03","0","15.59","2","54.13","92.07","36.31"], [2504,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","1400.0","3.42","253.9","0","-0.13","0","14.45","130","31.25","104.3","27.83"], [2505,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","1450.0","3.23","257.6","0","-0.17","0","19.65","2","19.66","72.33","21.15"], [2506,"2025-08-23 10:30:00+00:00","2025-08-23 11:00:00+00:00","25","1500.0","2.75","267.0","0","-0.24","0","18.26","130","52.85","86.44","20.48"], [2597,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","150.0","5.08","214.1","256","-0.32","2","28.54","0","135.0","629.3","541.1"], [2598,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","200.0","4.74","198.6","768","-0.32","2","27.81","0","132.1","223.5","307.7"], [2599,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","250.0","4.52","302.7","258","-0.12","2","27.67","0","163.2","58.18","27.77"], [2600,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","300.0","5.23","288.5","514","-0.88","0","27.46","0","314.4","77.45","11.91"], [2601,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","350.0","3.88","227.9","512","-0.8","0","26.86","0","274.8","44.9","28.86"], [2602,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","400.0","1.69","239.2","0","-1.06","66","25.08","0","165.5","42.27","25.88"], [2603,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","450.0","3.17","210.2","0","-1.2","66","23.74","0","221.1","16.74","17.83"], [2604,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","500.0","5.92","340.4","512","1.37","0","22.0","0","106.8","14.76","17.78"], [2605,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","550.0","11.63","213.3","512","-0.87","128","19.08","0","36.89","21.9","13.5"], [2606,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","600.0","8.16","87.3","512","2.13","0","19.19","66","25.63","25.69","12.43"], [2607,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","650.0","4.6","65.6","256","1.62","0","21.19","66","30.36","20.02","9.663"], [2608,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","700.0","11.49","342.5","768","2.17","0","12.5","2","101.0","13.02","12.66"], [2609,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","750.0","2.69","1.2","512","0.98","0","20.34","130","95.54","14.56","33.5"], [2610,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","800.0","1.91","341.1","512","0.76","0","54.64","130","126.4","13.08","50.26"], [2611,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","850.0","9.88","222.3","512","0.78","0","22.51","2","91.06","12.25","163.3"], [2612,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","900.0","1.86","270.0","512","0.69","0","19.94","2","19.76","10.86","15.25"], [2613,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","950.0","4.51","236.2","0","0.61","0","28.58","2","13.78","11.76","13.18"], [2614,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","1000.0","2.82","226.8","0","0.28","0","33.66","2","16.11","16.21","13.08"], [2615,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","1050.0","2.51","220.2","0","0.37","0","50.88","130","41.89","26.04","43.02"], [2616,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","1100.0","1.47","203.3","0","0.25","0","13.87","130","67.62","63.77","35.01"], [2617,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","1150.0","1.22","228.9","0","0.11","0","37.11","2","103.8","84.92","43.87"], [2618,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","1200.0","0.72","219.1","0","-0.01","0","13.76","130","125.3","63.65","47.97"], [2619,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","1250.0","1.17","236.7","0","-0.2","0","25.03","130","104.9","51.86","42.76"], [2620,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","1300.0","1.46","227.9","0","-0.3","0","31.16","130","33.95","49.55","28.33"], [2621,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","1350.0","1.29","250.6","0","-0.31","0","29.96","2","29.28","104.4","22.62"], [2622,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","1400.0","1.14","274.8","0","-0.42","0","57.54","130","98.21","141.2","13.47"], [2623,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","1450.0","0.87","271.0","0","-0.29","0","27.96","130","62.8","99.98","12.97"], [2624,"2025-08-23 11:00:00+00:00","2025-08-23 11:30:00+00:00","25","1500.0","0.93","259.7","0","-0.36","0","14.8","130","30.53","61.08","27.87"], [2715,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","150.0","11.71","250.5","256","-0.11","2","29.81","0","25630.0","436.9","281.8"], [2716,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","200.0","8.43","280.2","258","-0.47","66","28.32","0","2435.0","339.9","476.4"], [2717,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","250.0","10.92","296.1","258","-0.66","66","27.67","0","165.2","248.8","306.6"], [2718,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","300.0","15.44","273.4","512","-0.45","0","27.69","0","81.91","143.5","124.6"], [2719,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","350.0","12.54","256.1","0","0.15","0","26.34","0","42.34","101.2","52.92"], [2720,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","400.0","12.25","252.7","0","0.56","0","25.8","0","37.28","61.38","38.6"], [2721,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","450.0","10.9","250.9","256","0.56","0","26.39","0","27.97","55.0","143.7"], [2722,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","500.0","2.84","328.1","768","-0.88","128","24.75","0","19.22","34.82","29.89"], [2723,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","550.0","8.62","259.0","0","0.07","2","23.65","66","11.08","23.62","30.82"], [2724,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","600.0","8.45","258.5","0","-0.34","0","22.44","2","17.44","31.22","39.7"], [2725,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","650.0","8.97","254.6","0","0.08","0","21.27","2","37.72","49.81","49.41"], [2726,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","700.0","6.72","240.2","0","0.08","0","30.26","2","159.0","62.32","48.19"], [2727,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","750.0","7.41","266.2","0","-0.09","0","36.6","2","115.1","59.64","54.72"], [2728,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","800.0","4.37","279.3","512","-0.39","0","47.64","130","86.81","82.49","53.98"], [2729,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","850.0","3.98","283.1","512","-0.29","0","24.11","2","62.2","61.07","45.89"], [2730,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","900.0","4.38","285.4","512","-0.13","0","19.56","130","26.02","56.89","38.57"], [2731,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","950.0","6.8","260.6","0","0.11","0","33.98","130","16.32","74.2","33.07"], [2732,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","1000.0","5.87","259.0","0","-0.12","0","19.43","130","26.22","111.1","60.17"], [2733,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","1050.0","5.44","264.3","0","-0.14","0","23.88","2","32.63","101.2","61.96"], [2734,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","1100.0","4.53","279.1","0","-0.02","0","25.42","130","87.79","79.59","47.7"], [2735,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","1150.0","4.57","286.0","0","-0.13","0","27.07","2","19.25","76.08","55.57"], [2736,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","1200.0","3.41","278.7","0","-0.12","0","13.81","2","54.82","51.97","81.95"], [2737,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","1250.0","3.78","281.3","0","-0.33","0","38.32","2","16.41","37.1","110.1"], [2738,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","1300.0","3.91","260.1","0","-0.51","0","40.71","2","15.24","22.67","46.79"], [2739,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","1350.0","3.32","260.6","0","-0.55","0","31.05","130","16.21","16.79","27.67"], [2740,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","1400.0","2.16","263.1","0","-0.67","0","24.29","2","25.84","10.2","31.23"], [2741,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","1450.0","1.9","271.8","0","-0.55","0","13.86","2","26.99","6.093","26.87"], [2742,"2025-08-23 11:30:00+00:00","2025-08-23 12:00:00+00:00","25","1500.0","1.96","317.6","0","-0.5","0","39.45","2","35.01","6.387","14.68"], [2833,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","150.0","9.2","244.2","256","0.08","2","28.7","0","483.8","3417.0","346.4"], [2834,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","200.0","9.89","247.5","256","0.06","2","28.05","0","265.9","1086.0","212.2"], [2835,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","250.0","9.96","252.5","256","0.01","2","27.26","0","163.8","1136.0","127.7"], [2836,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","300.0","9.71","253.8","0","0.01","0","26.77","0","78.38","1246.0","54.14"], [2837,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","350.0","7.71","242.6","0","-0.15","0","26.54","0","51.58","532.4","46.57"], [2838,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","400.0","7.24","238.8","0","-0.1","0","25.73","0","79.23","347.3","42.93"], [2839,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","450.0","7.67","235.5","256","0.13","0","26.91","0","54.34","419.2","32.23"], [2840,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","500.0","7.06","231.2","512","-0.05","0","24.61","0","33.08","262.4","28.08"], [2841,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","550.0","7.5","235.0","512","0.2","2","22.45","128","39.49","71.65","75.84"], [2842,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","600.0","8.3","259.2","0","-0.19","0","20.34","130","53.82","107.8","262.0"], [2843,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","650.0","6.97","254.8","0","0.69","0","22.98","2","84.82","180.2","210.5"], [2844,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","700.0","6.17","246.6","0","0.48","0","36.52","2","87.07","105.7","201.8"], [2845,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","750.0","5.94","244.6","0","0.47","0","29.45","130","78.89","59.68","115.4"], [2846,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","800.0","5.35","242.6","0","0.33","0","33.47","130","74.14","51.89","58.93"], [2847,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","850.0","5.34","257.0","0","0.27","0","29.61","2","46.2","53.26","78.01"], [2848,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","900.0","4.5","247.4","0","0.2","0","37.57","2","132.7","49.69","92.61"], [2849,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","950.0","4.03","259.8","0","0.28","0","31.57","2","212.8","67.32","139.4"], [2850,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","1000.0","4.51","270.0","0","-0.04","0","13.55","2","193.7","88.45","109.6"], [2851,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","1050.0","4.34","272.4","0","-0.08","0","37.59","2","101.9","55.61","25.99"], [2852,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","1100.0","4.29","267.7","0","-0.06","0","16.5","130","28.58","22.97","27.14"], [2853,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","1150.0","3.83","271.0","0","-0.12","0","17.39","2","7.52","7.098","123.5"], [2854,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","1200.0","3.14","266.4","0","-0.05","0","35.07","2","11.05","3.993","85.94"], [2855,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","1250.0","2.46","275.1","0","0.14","0","32.26","2","24.14","4.336","6.468"], [2856,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","1300.0","2.19","276.1","0","0.17","0","34.02","2","18.34","7.823","5.117"], [2857,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","1350.0","1.69","282.7","0","-0.07","0","12.73","130","10.38","6.422","6.051"], [2858,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","1400.0","1.46","288.3","0","0.0","0","32.38","2","7.829","14.64","13.02"], [2859,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","1450.0","1.57","288.7","0","0.02","0","15.8","2","4.49","9.643","11.81"], [2860,"2025-08-23 12:00:00+00:00","2025-08-23 12:30:00+00:00","25","1500.0","1.27","285.7","0","0.12","0","16.6","130","1.893","6.158","5.466"], [2951,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","150.0","9.13","223.2","256","0.02","2","28.69","0","2438.0","201.7","232.8"], [2952,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","200.0","3.2","341.3","770","-0.01","2","28.58","0","711.7","68.46","202.2"], [2953,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","250.0","7.02","253.8","258","-0.07","2","28.32","0","351.0","70.87","147.7"], [2954,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","300.0","2.79","223.1","512","-0.54","0","27.78","0","184.6","72.7","172.2"], [2955,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","350.0","6.57","207.6","0","-0.31","0","26.82","0","274.0","34.35","95.22"], [2956,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","400.0","7.19","192.4","256","-0.32","66","26.21","0","124.8","31.4","109.8"], [2957,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","450.0","6.25","207.2","256","0.03","0","25.38","0","128.7","21.9","118.3"], [2958,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","500.0","5.88","211.2","0","-0.05","0","24.67","0","95.67","22.61","165.8"], [2959,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","550.0","5.36","208.7","0","0.0","2","24.37","66","67.1","37.78","141.8"], [2960,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","600.0","4.75","217.5","0","-0.18","66","33.18","130","67.4","44.5","71.94"], [2961,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","650.0","5.47","218.0","0","-0.19","0","18.5","2","70.16","27.31","82.56"], [2962,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","700.0","4.22","230.0","0","-0.29","66","32.8","2","101.3","22.54","152.9"], [2963,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","750.0","5.22","230.9","0","-0.22","0","27.84","2","117.7","26.49","215.7"], [2964,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","800.0","5.67","236.2","0","-0.07","0","26.83","130","174.6","24.03","131.9"], [2965,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","850.0","5.58","239.9","0","0.02","0","15.18","2","196.4","32.24","135.5"], [2966,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","900.0","5.44","239.6","0","0.02","0","27.58","130","196.1","39.24","147.3"], [2967,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","950.0","4.54","232.8","0","0.14","0","34.06","2","157.9","32.9","158.7"], [2968,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","1000.0","4.5","249.0","0","0.16","0","23.68","2","59.78","68.8","198.9"], [2969,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","1050.0","4.26","257.8","0","0.2","0","26.31","2","168.5","78.29","262.4"], [2970,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","1100.0","3.72","262.1","0","0.14","0","16.05","2","170.9","68.46","249.5"], [2971,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","1150.0","3.59","264.7","0","0.17","0","18.88","2","167.4","58.77","155.5"], [2972,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","1200.0","3.25","279.8","0","0.22","0","21.46","2","45.46","32.57","33.43"], [2973,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","1250.0","3.24","280.4","0","0.25","0","18.55","2","8.482","41.37","58.95"], [2974,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","1300.0","2.84","292.8","0","0.26","0","20.51","2","2.292","19.17","38.89"], [2975,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","1350.0","2.55","292.7","0","0.24","0","42.39","130","0.638","3.325","17.17"], [2976,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","1400.0","2.11","293.2","0","0.27","0","30.58","2","1.157","1.402","5.782"], [2977,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","1450.0","2.03","302.9","0","0.23","0","43.13","130","1.378","1.099","2.583"], [2978,"2025-08-23 12:30:00+00:00","2025-08-23 13:00:00+00:00","25","1500.0","2.41","314.8","0","0.32","0","27.6","130","10.85","0.8892","5.938"], [3069,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","150.0","9.41","248.1","256","0.04","2","28.93","0","1411.0","947.4","387.9"], [3070,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","200.0","6.2","266.8","2","-0.06","2","28.39","0","1765.0","494.0","302.6"], [3071,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","250.0","4.86","264.7","256","-0.01","2","27.35","0","1476.0","140.3","1496.0"], [3072,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","300.0","7.69","256.5","0","-0.26","66","26.62","0","1133.0","389.2","1192.0"], [3073,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","350.0","7.03","239.6","0","-0.3","0","26.15","0","579.2","618.8","564.3"], [3074,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","400.0","7.05","233.7","0","-0.4","0","25.79","0","583.3","672.8","684.0"], [3075,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","450.0","7.31","226.2","0","-0.63","66","24.91","0","815.6","713.8","608.7"], [3076,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","500.0","7.42","226.5","0","-0.23","0","38.3","130","993.2","219.2","291.5"], [3077,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","550.0","7.33","209.4","0","-0.16","0","21.88","2","728.3","11.43","151.5"], [3078,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","600.0","8.09","245.3","512","-0.17","0","28.38","2","316.0","9.017","112.2"], [3079,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","650.0","6.92","235.6","0","-0.16","0","38.01","130","331.1","957.4","150.4"], [3080,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","700.0","6.14","239.1","0","-0.31","0","23.25","130","255.9","379.2","213.3"], [3081,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","750.0","6.57","243.7","0","-0.08","0","33.46","130","180.8","199.6","229.2"], [3082,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","800.0","6.57","240.8","0","0.28","0","26.99","130","216.4","527.3","326.1"], [3083,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","850.0","6.35","240.3","0","0.38","0","-22.22","130","267.5","548.2","254.4"], [3084,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","900.0","6.14","243.6","0","0.3","0","25.77","2","391.2","235.8","222.2"], [3085,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","950.0","5.83","249.7","0","-0.04","0","24.75","2","499.0","122.2","148.1"], [3086,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","1000.0","5.44","256.8","0","-0.16","0","24.29","130","342.5","86.9","99.72"], [3087,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","1050.0","5.04","265.0","0","-0.1","0","36.99","130","151.7","32.34","205.8"], [3088,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","1100.0","4.87","266.7","0","-0.14","0","16.55","2","43.44","15.16","603.7"], [3089,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","1150.0","4.88","264.7","0","-0.15","0","27.16","2","16.17","9.954","403.7"], [3090,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","1200.0","4.66","269.1","0","-0.06","0","38.66","2","6.779","5.46","27.94"], [3091,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","1250.0","4.1","269.8","0","0.05","0","25.8","130","2.772","3.501","3.123"], [3092,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","1300.0","3.22","278.8","0","0.25","0","25.67","2","8.239","2.899","4.307"], [3093,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","1350.0","3.01","284.6","0","0.2","0","18.12","2","7.929","3.539","9.149"], [3094,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","1400.0","2.15","278.8","0","0.25","0","37.34","2","3.405","3.892","9.271"], [3095,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","1450.0","1.71","292.8","0","0.19","0","30.45","2","5.668","2.177","2.384"], [3096,"2025-08-23 13:00:00+00:00","2025-08-23 13:30:00+00:00","25","1500.0","1.84","295.4","0","0.52","0","9.2","2","1.322","7.463","2.238"], [3187,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","150.0","8.88","241.0","256","0.25","2","29.46","0","4348.0","239.3","1135.0"], [3188,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","200.0","6.68","270.4","256","0.55","2","28.95","0","1073.0","333.9","1823.0"], [3189,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","250.0","6.94","272.2","256","0.37","2","28.31","0","2850.0","506.9","1463.0"], [3190,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","300.0","9.46","259.1","0","-0.6","66","27.4","0","1397.0","440.5","272.8"], [3191,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","350.0","8.16","255.1","0","-0.57","66","26.98","0","520.6","225.9","103.1"], [3192,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","400.0","7.97","255.6","0","-0.55","66","27.14","0","547.8","286.4","54.84"], [3193,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","450.0","8.17","259.5","0","-0.62","0","25.79","0","3155.0","246.0","55.66"], [3194,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","500.0","9.3","263.7","0","-0.43","0","26.13","0","1781.0","175.0","41.69"], [3195,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","550.0","9.57","264.0","0","-0.39","0","23.07","66","555.8","65.9","30.22"], [3196,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","600.0","8.27","259.9","0","-0.4","0","18.64","2","145.6","61.76","36.76"], [3197,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","650.0","8.19","257.8","256","-0.09","0","34.18","130","103.2","103.8","43.27"], [3198,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","700.0","8.48","261.1","256","0.01","0","35.91","2","450.1","136.5","90.01"], [3199,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","750.0","8.04","254.7","0","0.04","0","33.4","2","529.9","193.2","119.4"], [3200,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","800.0","7.34","258.6","0","0.07","0","14.77","130","985.6","329.5","806.1"], [3201,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","850.0","5.97","266.5","0","-0.03","0","38.26","130","1116.0","572.6","1640.0"], [3202,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","900.0","6.18","261.2","0","-0.09","66","34.21","130","1106.0","965.0","1019.0"], [3203,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","950.0","5.38","270.9","0","0.2","0","14.37","2","938.4","821.5","1089.0"], [3204,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","1000.0","5.05","275.5","0","0.17","0","30.97","2","524.5","556.3","801.9"], [3205,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","1050.0","5.0","276.6","0","0.1","0","45.41","130","290.0","370.0","241.1"], [3206,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","1100.0","4.72","279.1","0","0.09","0","16.17","130","21.31","254.0","35.63"], [3207,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","1150.0","4.61","275.3","0","-0.04","0","30.03","130","3.704","21.66","7.533"], [3208,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","1200.0","4.07","270.3","0","0.02","0","26.45","2","3.512","4.637","3.146"], [3209,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","1250.0","3.87","266.2","0","-0.24","0","25.16","2","1.724","4.234","1.327"], [3210,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","1300.0","3.23","258.6","0","0.03","0","21.24","130","3.634","1.097","1.299"], [3211,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","1350.0","3.05","260.5","0","-0.09","0","37.49","2","8.929","0.4697","1.434"], [3212,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","1400.0","3.01","258.9","0","-0.06","0","13.55","130","13.36","1.056","7.032"], [3213,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","1450.0","2.72","250.0","0","-0.07","0","9.81","2","0.918","2.139","4.014"], [3214,"2025-08-23 13:30:00+00:00","2025-08-23 14:00:00+00:00","25","1500.0","2.53","237.7","0","0.0","0","25.75","2","0.5059","1.397","2.717"], [3305,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","150.0","9.64","244.2","256","-0.2","66","28.42","0","460.5","2507.0","859.1"], [3306,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","200.0","8.35","243.4","256","-0.08","2","27.86","0","51.08","2606.0","742.7"], [3307,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","250.0","9.52","246.0","256","-0.22","66","27.46","0","48.51","901.3","692.1"], [3308,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","300.0","8.66","253.1","0","-0.57","0","27.43","0","60.52","670.6","294.5"], [3309,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","350.0","7.73","252.7","0","-0.26","0","26.42","0","52.9","811.5","262.3"], [3310,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","400.0","7.34","243.3","256","-0.56","0","26.65","0","28.08","735.1","332.6"], [3311,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","450.0","9.2","250.6","0","-0.53","0","25.75","0","52.11","663.7","324.7"], [3312,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","500.0","9.22","248.7","0","-0.45","0","25.18","0","60.24","539.7","174.9"], [3313,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","550.0","8.87","252.4","0","-0.56","0","-65.5","2","48.76","398.6","89.63"], [3314,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","600.0","8.62","257.1","0","-0.55","0","23.41","2","54.9","430.6","166.2"], [3315,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","650.0","7.76","254.6","0","-0.05","0","45.37","2","57.72","413.9","215.4"], [3316,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","700.0","8.92","256.3","0","-0.09","0","31.09","2","117.2","382.5","145.2"], [3317,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","750.0","7.37","248.1","0","-0.05","0","25.16","130","134.5","559.3","312.4"], [3318,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","800.0","6.98","248.4","0","-0.02","0","36.78","2","135.9","656.6","279.6"], [3319,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","850.0","5.42","249.8","0","0.05","0","29.38","130","410.4","538.2","315.8"], [3320,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","900.0","5.71","251.1","0","0.05","0","39.99","130","1075.0","375.5","485.2"], [3321,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","950.0","5.57","250.7","0","-0.23","0","19.69","2","541.4","167.4","521.5"], [3322,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","1000.0","5.17","249.2","0","-0.24","0","32.0","2","150.5","57.29","317.7"], [3323,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","1050.0","4.91","253.7","0","-0.14","0","18.1","130","23.37","27.81","169.7"], [3324,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","1100.0","4.42","257.9","0","-0.21","0","14.42","2","17.06","13.93","77.48"], [3325,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","1150.0","4.1","260.3","0","-0.27","0","40.02","2","16.17","3.39","7.562"], [3326,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","1200.0","3.99","260.2","0","-0.14","0","16.29","130","5.811","0.9025","2.68"], [3327,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","1250.0","3.13","240.7","0","-0.08","0","-81.47","2","2.319","0.6851","1.675"], [3328,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","1300.0","3.3","248.5","0","-0.07","0","38.4","2","1.161","1.017","1.399"], [3329,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","1350.0","3.21","244.9","0","-0.59","0","24.0","130","0.6933","1.069","1.137"], [3330,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","1400.0","3.11","240.8","0","-0.41","0","41.8","130","0.6438","0.6911","1.174"], [3331,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","1450.0","2.84","245.8","0","-0.18","0","-53.25","2","1.585","0.4059","0.6775"], [3332,"2025-08-23 14:00:00+00:00","2025-08-23 14:30:00+00:00","25","1500.0","2.41","231.9","0","0.11","0","18.93","2","1.303","0.5796","1.363"], [3423,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","150.0","7.97","227.4","256","-0.19","66","27.13","0","455.7","271.9","1495.0"], [3424,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","200.0","9.44","232.0","256","-0.22","66","26.92","0","350.5","316.4","600.9"], [3425,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","250.0","8.94","227.4","256","-0.05","2","26.74","0","248.9","199.7","139.4"], [3426,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","300.0","6.66","230.4","0","0.14","2","26.63","0","175.6","60.16","96.59"], [3427,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","350.0","5.49","244.2","0","0.22","2","26.34","0","138.5","34.13","276.1"], [3428,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","400.0","4.99","241.0","0","0.24","2","26.13","0","440.4","35.95","398.9"], [3429,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","450.0","6.85","233.3","0","0.19","2","25.37","0","827.3","24.38","202.6"], [3430,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","500.0","7.07","238.2","0","0.15","2","25.36","0","324.1","34.66","194.5"], [3431,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","550.0","7.57","238.7","0","-0.04","2","23.67","0","416.8","68.26","157.4"], [3432,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","600.0","7.27","236.1","0","-0.05","2","23.21","0","586.3","109.5","60.33"], [3433,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","650.0","6.72","227.0","0","-0.07","0","23.26","66","870.9","113.4","37.33"], [3434,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","700.0","6.46","226.3","0","-0.43","66","25.59","66","432.6","83.88","54.16"], [3435,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","750.0","6.58","232.5","0","-0.14","0","30.7","2","479.1","106.8","74.08"], [3436,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","800.0","6.27","224.5","0","-0.09","0","19.31","130","342.9","285.0","304.3"], [3437,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","850.0","6.03","227.6","0","-0.16","0","22.79","2","253.5","357.3","537.6"], [3438,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","900.0","5.38","228.7","0","-0.16","0","22.07","2","269.7","361.5","793.9"], [3439,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","950.0","4.8","230.4","0","-0.15","0","-10.78","130","183.8","238.9","519.0"], [3440,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","1000.0","4.55","239.4","0","-0.11","0","14.91","2","154.0","171.0","271.1"], [3441,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","1050.0","4.45","248.7","0","-0.14","0","40.99","2","99.87","147.3","106.8"], [3442,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","1100.0","3.89","250.3","0","-0.02","0","16.13","130","31.38","322.0","45.77"], [3443,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","1150.0","3.6","256.2","0","-0.3","0","18.94","2","4.637","25.66","28.89"], [3444,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","1200.0","3.05","263.2","0","-0.36","0","34.32","2","1.581","20.47","16.11"], [3445,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","1250.0","2.65","269.5","0","-0.38","0","14.57","2","0.9281","5.391","6.513"], [3446,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","1300.0","1.85","263.4","0","-0.07","0","34.15","130","3.953","1.627","1.621"], [3447,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","1350.0","1.71","258.4","0","-0.44","0","35.79","130","2.075","0.7393","2.191"], [3448,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","1400.0","1.7","247.0","0","-0.52","0","17.81","2","0.6909","1.159","1.844"], [3449,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","1450.0","2.07","239.0","0","-0.46","0","11.23","2","1.02","0.5503","1.796"], [3450,"2025-08-23 14:30:00+00:00","2025-08-23 15:00:00+00:00","25","1500.0","1.81","230.3","0","-0.08","0","23.32","2","1.404","0.1874","1.141"], [3541,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","150.0","3.84","270.7","256","-0.15","2","27.4","0","118.4","1546.0","266.8"], [3542,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","200.0","3.75","286.9","256","0.3","2","27.03","0","63.93","516.6","356.9"], [3543,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","250.0","5.74","287.7","256","0.26","2","26.57","0","30.17","539.3","242.8"], [3544,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","300.0","7.73","256.8","0","0.26","0","26.35","0","17.64","192.1","100.5"], [3545,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","350.0","8.64","259.8","0","0.85","66","25.78","0","17.44","249.8","67.08"], [3546,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","400.0","8.17","254.7","0","0.27","2","25.16","0","27.04","170.7","36.35"], [3547,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","450.0","8.55","252.8","0","0.38","0","24.5","0","40.68","141.1","33.5"], [3548,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","500.0","8.15","245.1","0","0.33","0","24.19","0","27.64","143.2","25.09"], [3549,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","550.0","8.13","239.7","0","-0.23","66","23.94","0","26.01","195.1","22.21"], [3550,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","600.0","8.04","239.2","0","0.05","2","22.86","0","17.21","132.9","18.06"], [3551,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","650.0","7.15","239.7","0","-0.11","0","22.38","0","11.23","98.01","16.56"], [3552,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","700.0","7.41","250.0","256","-0.16","0","22.52","0","7.951","34.3","16.55"], [3553,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","750.0","7.0","238.5","0","-0.13","0","21.92","66","7.338","60.47","15.3"], [3554,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","800.0","6.6","241.0","0","-0.44","0","32.98","2","7.49","127.8","10.39"], [3555,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","850.0","5.82","244.7","0","-0.42","0","37.32","2","8.28","150.1","7.978"], [3556,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","900.0","5.69","244.2","0","-0.42","0","36.29","2","7.58","117.4","9.315"], [3557,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","950.0","5.34","242.3","0","-0.16","0","37.0","2","10.53","89.05","9.101"], [3558,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","1000.0","5.17","236.6","0","-0.03","0","7.8","130","41.05","74.61","35.11"], [3559,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","1050.0","5.25","234.5","0","-0.06","0","26.36","130","221.5","69.75","105.5"], [3560,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","1100.0","4.59","231.8","0","-0.1","0","-80.01","130","230.3","69.19","472.7"], [3561,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","1150.0","3.89","229.9","0","-0.18","0","12.63","130","204.5","90.08","703.5"], [3562,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","1200.0","3.3","226.6","0","-0.28","0","30.23","2","340.4","83.13","500.4"], [3563,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","1250.0","2.9","231.5","0","-0.4","0","21.84","130","375.4","78.26","300.9"], [3564,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","1300.0","2.61","223.7","0","-0.32","0","30.16","2","7.707","114.2","138.4"], [3565,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","1350.0","2.3","213.7","0","-0.25","0","29.63","2","2.133","158.3","74.42"], [3566,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","1400.0","2.53","218.7","0","-0.21","0","20.17","130","4.812","91.37","30.17"], [3567,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","1450.0","2.14","208.7","0","-0.05","0","18.36","2","1.442","39.31","7.053"], [3568,"2025-08-23 15:00:00+00:00","2025-08-23 15:30:00+00:00","25","1500.0","2.68","207.9","0","-0.05","0","28.72","2","1.88","31.28","3.953"], [3659,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","150.0","6.4","243.0","256","-0.02","2","27.25","0","197.6","516.5","173.4"], [3660,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","200.0","4.57","248.6","2","0.22","66","27.11","0","85.97","213.8","73.39"], [3661,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","250.0","3.84","248.4","2","-0.01","2","26.93","0","60.17","335.0","39.76"], [3662,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","300.0","5.92","249.5","0","-0.1","0","26.41","0","19.15","267.9","22.95"], [3663,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","350.0","5.43","248.7","0","-0.46","66","25.65","0","26.16","319.5","19.7"], [3664,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","400.0","5.41","245.1","0","0.31","0","24.56","0","23.32","153.6","20.9"], [3665,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","450.0","5.12","234.9","0","0.03","0","24.84","0","27.31","82.22","21.23"], [3666,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","500.0","5.86","242.8","0","0.02","0","24.38","0","11.74","58.54","13.82"], [3667,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","550.0","6.01","245.8","0","0.32","0","23.27","0","8.918","34.05","15.12"], [3668,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","600.0","6.12","246.0","0","0.09","0","22.32","0","5.593","81.97","26.86"], [3669,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","650.0","5.7","244.2","0","0.12","0","23.02","0","4.95","91.37","41.32"], [3670,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","700.0","7.33","252.1","256","0.46","0","23.18","0","6.281","96.73","82.35"], [3671,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","750.0","6.16","246.5","0","0.48","0","20.63","0","6.243","69.66","16.79"], [3672,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","800.0","6.35","246.1","0","0.24","0","22.84","0","24.28","171.9","5.879"], [3673,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","850.0","5.56","252.1","0","0.07","0","33.39","130","77.24","179.5","6.034"], [3674,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","900.0","5.52","257.7","0","-0.09","0","38.05","2","85.11","76.42","8.916"], [3675,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","950.0","4.71","255.8","0","-0.13","0","24.48","130","35.85","117.6","27.51"], [3676,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","1000.0","4.38","237.8","0","-0.18","0","-46.59","130","26.29","154.1","385.8"], [3677,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","1050.0","4.08","238.9","0","-0.26","0","33.74","2","29.95","132.5","643.9"], [3678,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","1100.0","3.58","230.4","0","-0.18","0","45.44","130","107.4","27.14","364.4"], [3679,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","1150.0","3.61","225.1","0","-0.15","0","24.18","130","489.9","2.266","25.95"], [3680,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","1200.0","3.13","202.6","0","-0.15","0","16.68","2","283.4","4.436","48.08"], [3681,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","1250.0","2.16","200.3","0","-0.13","0","17.16","2","65.14","19.81","50.19"], [3682,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","1300.0","2.08","185.4","0","-0.12","0","-5.44","130","12.51","1.575","114.1"], [3683,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","1350.0","1.82","179.1","0","-0.11","0","36.86","2","5.041","14.47","118.2"], [3684,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","1400.0","1.89","176.8","0","-0.11","0","-58.22","2","62.88","11.17","13.42"], [3685,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","1450.0","2.83","165.9","0","-0.13","0","21.38","2","25.58","6.553","0.4936"], [3686,"2025-08-23 15:30:00+00:00","2025-08-23 16:00:00+00:00","25","1500.0","1.75","180.4","0","-0.15","0","20.91","2","1.264","4.014","1.891"], [3777,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","150.0","5.45","218.4","0","-0.27","66","28.53","0","159.7","112.7","142.7"], [3778,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","200.0","7.7","243.1","256","-0.3","66","27.94","0","93.46","46.52","108.1"], [3779,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","250.0","5.93","233.5","256","-0.34","0","26.73","0","35.62","97.07","71.38"], [3780,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","300.0","6.29","235.8","0","-0.22","0","26.13","0","23.51","42.12","44.6"], [3781,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","350.0","2.79","229.4","512","-0.4","0","25.99","0","77.14","34.41","34.18"], [3782,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","400.0","8.64","245.2","512","-0.3","0","25.21","0","65.8","32.26","30.88"], [3783,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","450.0","6.13","220.4","0","-0.19","0","24.7","0","52.78","26.81","44.85"], [3784,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","500.0","1.5","221.4","512","-0.14","0","23.92","0","49.82","12.29","65.39"], [3785,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","550.0","1.58","234.7","512","-0.26","0","23.47","0","63.7","11.95","91.88"], [3786,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","600.0","1.15","214.7","512","-0.29","0","23.11","0","58.1","7.937","66.11"], [3787,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","650.0","6.8","223.5","0","-0.23","0","22.36","0","78.17","4.9","44.25"], [3788,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","700.0","6.35","227.1","0","-0.12","0","21.67","0","97.39","10.21","82.72"], [3789,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","750.0","5.67","220.0","0","-0.02","0","22.1","66","74.41","4.652","77.35"], [3790,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","800.0","5.71","219.3","0","0.12","0","19.68","66","113.8","3.219","25.14"], [3791,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","850.0","4.94","225.2","0","0.13","0","20.22","0","298.1","3.64","15.21"], [3792,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","900.0","4.84","230.5","0","0.15","0","19.79","0","839.0","5.646","32.87"], [3793,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","950.0","4.4","236.0","0","0.21","0","20.0","0","487.5","35.81","52.57"], [3794,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","1000.0","2.78","247.0","0","0.1","0","37.18","130","157.3","96.75","231.5"], [3795,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","1050.0","2.66","260.0","0","0.1","0","69.55","2","82.67","614.4","567.8"], [3796,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","1100.0","2.72","260.7","0","0.07","0","31.31","2","27.32","955.1","424.9"], [3797,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","1150.0","2.29","230.6","0","0.05","0","20.47","2","35.35","348.1","154.9"], [3798,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","1200.0","2.22","211.2","0","0.09","0","29.18","130","21.66","129.2","30.77"], [3799,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","1250.0","2.34","204.4","0","0.14","0","44.09","130","4.739","12.93","15.57"], [3800,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","1300.0","1.92","196.9","0","0.14","0","23.64","2","3.041","7.775","11.69"], [3801,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","1350.0","2.21","194.6","0","0.16","0","33.79","130","2.171","2.61","6.773"], [3802,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","1400.0","2.3","194.5","0","0.18","0","-38.15","2","1.202","1.263","1.591"], [3803,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","1450.0","1.95","206.6","0","0.12","0","37.37","130","0.6835","0.5605","0.7271"], [3804,"2025-08-23 16:00:00+00:00","2025-08-23 16:30:00+00:00","25","1500.0","2.12","202.2","0","0.31","0","10.17","2","0.8366","1.664","0.6844"], [3895,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","150.0","5.41","239.3","256","0.52","66","27.34","0","330.2","420.8","88.29"], [3896,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","200.0","5.64","247.4","256","0.78","66","26.8","0","209.4","49.04","80.39"], [3897,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","250.0","6.12","233.4","256","0.46","66","26.6","0","44.0","42.42","240.2"], [3898,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","300.0","4.55","233.5","0","0.05","0","26.23","0","19.85","54.93","313.9"], [3899,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","350.0","4.79","240.3","0","0.18","0","25.37","0","12.51","33.79","214.8"], [3900,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","400.0","5.8","237.4","0","0.41","66","24.82","0","14.1","40.69","191.8"], [3901,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","450.0","7.85","235.9","0","0.34","0","24.47","0","56.6","74.15","101.9"], [3902,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","500.0","7.8","236.6","0","0.21","0","24.32","0","62.06","66.32","87.59"], [3903,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","550.0","5.69","233.2","0","0.1","0","23.6","0","34.7","41.1","40.5"], [3904,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","600.0","5.66","235.2","0","-0.18","0","23.14","0","23.96","30.12","23.69"], [3905,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","650.0","5.8","236.4","0","-0.05","0","22.27","0","19.7","28.48","20.31"], [3906,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","700.0","6.6","227.9","0","-0.08","0","21.97","0","16.53","30.46","21.76"], [3907,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","750.0","5.39","222.6","0","-0.16","0","22.26","0","6.997","102.1","19.88"], [3908,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","800.0","5.21","208.0","0","-0.19","0","20.96","0","6.975","61.95","41.0"], [3909,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","850.0","4.58","210.1","0","-0.19","0","31.67","130","241.9","53.7","108.8"], [3910,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","900.0","2.95","219.8","0","-0.23","0","25.61","2","575.9","43.11","260.2"], [3911,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","950.0","3.11","205.3","0","-0.23","0","22.72","130","379.9","158.1","589.1"], [3912,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","1000.0","2.89","204.4","0","0.01","0","21.08","2","258.9","702.0","510.7"], [3913,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","1050.0","3.06","191.1","0","0.02","0","19.48","130","456.7","471.7","469.2"], [3914,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","1100.0","3.35","188.7","0","0.08","0","27.22","2","176.4","85.19","131.3"], [3915,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","1150.0","3.8","189.3","0","-0.12","0","16.79","130","8.802","25.32","8.139"], [3916,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","1200.0","3.9","188.6","0","-0.1","0","14.0","2","1.404","11.96","2.234"], [3917,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","1250.0","3.49","180.5","0","-0.14","0","25.94","2","1.203","1.407","1.243"], [3918,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","1300.0","3.7","178.6","0","-0.03","0","13.69","2","0.723","0.5096","0.4617"], [3919,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","1350.0","4.64","169.0","0","0.07","0","23.99","2","0.6998","0.5804","0.5447"], [3920,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","1400.0","4.6","189.5","0","-0.1","0","37.68","2","0.03572","1.278","1.104"], [3921,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","1450.0","3.31","189.4","0","-0.08","0","13.57","2","0.6341","3.426","5.25"], [3922,"2025-08-23 16:30:00+00:00","2025-08-23 17:00:00+00:00","25","1500.0","3.55","185.7","0","-0.08","0","19.49","2","1.958","2.991","4.91"], [4013,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","150.0","4.88","247.5","0","0.05","0","26.84","0","146.7","294.3","139.7"], [4014,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","200.0","5.14","254.2","0","0.08","0","26.57","0","98.2","99.33","320.5"], [4015,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","250.0","4.66","257.5","0","0.14","0","26.18","0","66.04","58.64","111.5"], [4016,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","300.0","4.59","256.1","0","0.14","0","25.84","0","78.07","36.24","42.25"], [4017,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","350.0","4.22","240.7","0","0.23","0","25.31","0","81.86","9.346","48.5"], [4018,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","400.0","3.92","219.4","256","0.34","0","24.66","0","39.18","5.495","43.97"], [4019,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","450.0","4.05","203.2","256","0.49","0","23.93","0","29.23","6.42","30.58"], [4020,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","500.0","4.03","238.6","0","0.26","0","23.83","0","18.87","4.883","32.24"], [4021,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","550.0","5.18","258.9","256","0.5","0","22.84","0","5.784","9.309","31.74"], [4022,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","600.0","3.71","233.2","0","0.13","0","22.76","0","17.38","23.89","22.03"], [4023,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","650.0","3.99","253.5","256","0.11","0","22.39","0","4.029","43.89","24.89"], [4024,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","700.0","3.45","255.7","256","0.0","0","22.56","0","6.541","160.6","35.47"], [4025,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","750.0","3.18","244.4","0","0.03","0","20.7","0","18.89","283.6","71.0"], [4026,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","800.0","3.25","240.0","0","0.08","0","29.32","130","50.4","209.8","90.04"], [4027,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","850.0","3.3","240.4","0","-0.05","0","19.29","2","90.93","288.3","131.5"], [4028,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","900.0","2.54","233.9","0","-0.1","0","19.43","130","71.09","75.27","123.4"], [4029,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","950.0","2.25","232.5","0","-0.04","0","25.86","2","57.29","25.44","118.8"], [4030,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","1000.0","2.03","209.3","0","-0.21","0","25.16","2","96.17","15.28","87.43"], [4031,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","1050.0","2.22","189.6","0","-0.22","0","35.71","130","210.3","8.776","61.96"], [4032,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","1100.0","2.26","186.3","0","-0.19","0","28.01","130","60.12","6.885","74.34"], [4033,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","1150.0","2.32","181.4","0","-0.21","0","32.22","2","20.23","1.668","27.06"], [4034,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","1200.0","3.28","195.9","0","-0.21","0","28.0","2","0.6656","0.8221","4.279"], [4035,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","1250.0","2.44","201.3","0","-0.15","0","41.66","2","1.118","0.2512","2.806"], [4036,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","1300.0","2.28","191.1","0","-0.2","0","42.36","130","0.7409","0.647","1.008"], [4037,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","1350.0","2.69","170.0","0","-0.18","0","17.34","2","0.2932","0.794","0.9161"], [4038,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","1400.0","2.48","184.3","0","0.11","0","26.92","2","0.2666","0.8171","1.694"], [4039,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","1450.0","3.26","177.1","0","-0.11","0","18.12","2","1.048","0.9405","1.882"], [4040,"2025-08-23 17:00:00+00:00","2025-08-23 17:30:00+00:00","25","1500.0","2.48","192.9","0","-0.03","0","31.37","2","1.057","0.7976","4.591"], [4131,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","150.0","2.2","230.6","0","0.13","2","26.75","0","419.3","125.2","833.0"], [4132,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","200.0","2.16","214.1","0","-0.1","2","26.18","0","74.54","81.09","640.2"], [4133,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","250.0","2.11","205.1","0","-0.01","2","25.77","0","118.3","71.57","212.5"], [4134,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","300.0","2.05","212.1","0","0.13","2","25.26","0","59.39","32.09","99.05"], [4135,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","350.0","2.85","185.4","256","-0.03","0","24.85","0","6.124","20.32","84.56"], [4136,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","400.0","2.51","182.4","256","-0.2","66","24.39","0","3.149","15.17","218.2"], [4137,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","450.0","2.45","188.2","0","-0.03","2","23.87","0","3.104","18.9","194.4"], [4138,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","500.0","1.97","200.1","0","-0.13","66","23.52","0","6.823","14.69","117.4"], [4139,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","550.0","1.67","221.1","2","-0.07","0","23.08","0","11.12","3.712","84.16"], [4140,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","600.0","1.47","218.9","0","-0.18","66","22.49","0","186.9","77.74","242.7"], [4141,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","650.0","1.4","223.9","0","0.03","0","21.89","0","350.0","326.3","421.4"], [4142,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","700.0","1.67","257.0","0","-0.01","0","21.87","0","520.9","588.1","204.0"], [4143,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","750.0","1.82","249.4","0","-0.02","0","21.27","0","335.5","52.89","120.2"], [4144,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","800.0","1.87","249.6","0","-0.03","0","21.16","0","27.54","8.817","29.21"], [4145,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","850.0","1.73","244.8","0","-0.02","0","20.63","0","3.129","3.509","32.44"], [4146,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","900.0","1.7","219.8","0","0.0","0","20.01","66","20.97","4.84","43.93"], [4147,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","950.0","1.9","200.7","0","0.03","0","20.53","0","23.98","2.819","8.395"], [4148,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","1000.0","2.01","199.9","0","0.05","0","20.39","0","5.318","1.62","2.666"], [4149,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","1050.0","2.08","197.5","0","0.49","0","18.55","0","1.838","1.064","2.945"], [4150,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","1100.0","2.73","200.7","0","0.12","0","21.39","66","0.6258","0.3666","2.363"], [4151,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","1150.0","2.94","228.5","0","0.36","0","18.72","66","0.6783","1.303","1.465"], [4152,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","1200.0","2.19","249.9","0","0.64","0","15.98","66","0.106","1.648","1.561"], [4153,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","1250.0","1.48","244.8","0","0.24","0","27.34","2","0.1715","0.6159","0.5724"], [4154,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","1300.0","2.63","23.8","0","-0.05","0","30.87","2","0.3109","0.1975","0.1742"], [4155,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","1350.0","1.21","250.9","256","0.03","0","31.65","2","0.4277","0.2245","0.2818"], [4156,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","1400.0","1.39","210.4","0","-0.51","0","32.6","2","0.3056","0.1503","0.458"], [4157,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","1450.0","3.14","215.7","0","0.31","0","13.98","130","0.2731","0.6954","0.7681"], [4158,"2025-08-23 17:30:00+00:00","2025-08-23 18:00:00+00:00","25","1500.0","3.14","225.9","0","0.43","0","-7.3","130","1.068","0.5802","0.3786"], [4249,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","150.0","2.29","261.8","0","0.21","0","26.09","0","266.6","165.6","301.7"], [4250,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","200.0","2.13","264.9","0","0.26","0","25.55","0","87.24","149.1","116.1"], [4251,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","250.0","1.4","244.7","0","0.23","0","25.23","0","80.98","139.6","64.21"], [4252,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","300.0","1.47","259.9","0","0.28","0","24.7","0","39.49","59.66","63.32"], [4253,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","350.0","1.54","257.7","0","0.32","0","24.15","0","36.89","30.32","36.86"], [4254,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","400.0","1.07","227.9","0","0.28","0","23.68","0","18.91","20.84","23.81"], [4255,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","450.0","1.62","253.3","0","0.16","0","23.46","0","10.31","11.77","8.781"], [4256,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","500.0","1.3","192.3","0","0.14","0","22.98","0","6.38","12.12","14.25"], [4257,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","550.0","0.93","212.7","0","0.01","0","22.64","0","14.84","32.33","38.84"], [4258,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","600.0","0.91","211.6","0","-0.11","0","22.48","0","48.59","83.15","87.15"], [4259,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","650.0","0.78","213.4","0","-0.15","0","22.14","0","143.2","601.9","57.18"], [4260,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","700.0","0.59","216.4","0","-0.15","0","21.98","0","95.37","586.2","31.39"], [4261,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","750.0","0.91","269.6","0","-0.16","0","21.78","0","216.0","40.43","3.098"], [4262,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","800.0","1.42","291.0","0","0.13","0","20.83","0","109.2","5.256","14.17"], [4263,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","850.0","4.17","302.1","512","0.73","0","19.81","0","27.8","4.071","3.394"], [4264,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","900.0","0.32","195.8","0","0.02","0","20.75","66","11.38","1.87","5.194"], [4265,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","950.0","2.38","282.0","0","-0.08","0","21.75","66","12.26","1.44","9.324"], [4266,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","1000.0","1.18","234.1","0","-0.01","0","19.32","0","8.568","0.6494","6.907"], [4267,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","1050.0","1.41","174.4","0","0.05","0","20.48","66","2.172","1.461","2.506"], [4268,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","1100.0","1.65","155.5","0","0.09","0","20.66","0","2.404","3.253","1.617"], [4269,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","1150.0","1.84","172.8","0","0.1","0","21.16","0","3.343","7.796","2.026"], [4270,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","1200.0","2.35","161.9","0","0.03","0","34.91","130","2.064","2.173","1.651"], [4271,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","1250.0","2.14","184.6","0","0.21","0","31.67","2","0.9977","1.453","1.003"], [4272,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","1300.0","1.47","167.9","0","0.28","0","13.72","2","0.6547","1.013","0.84"], [4273,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","1350.0","2.15","190.3","0","-0.07","0","54.3","2","0.2325","1.004","0.4468"], [4274,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","1400.0","1.74","120.4","0","-0.26","0","37.94","2","0.2915","0.3559","0.373"], [4275,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","1450.0","1.41","84.9","0","0.06","0","11.03","2","0.1967","0.2306","0.1568"], [4276,"2025-08-23 18:00:00+00:00","2025-08-23 18:30:00+00:00","25","1500.0","2.04","326.6","768","-0.2","0","26.6","2","0.2309","0.1929","0.3464"], [4367,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","150.0","1.69","294.1","0","0.2","0","-31.26","130","260.1","133.0","435.7"], [4368,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","200.0","1.8","274.1","0","0.2","0","-61.5","130","400.6","165.2","316.9"], [4369,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","250.0","1.56","271.0","0","0.23","0","25.09","66","394.7","225.6","237.6"], [4370,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","300.0","1.67","269.1","0","0.23","0","24.57","66","475.7","170.5","761.4"], [4371,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","350.0","1.68","268.4","0","0.19","0","25.11","66","670.3","112.8","705.2"], [4372,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","400.0","1.62","268.8","0","0.12","0","24.58","66","387.5","276.2","280.2"], [4373,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","450.0","1.66","266.1","0","0.13","0","-81.66","130","464.2","557.2","319.5"], [4374,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","500.0","1.08","284.7","0","0.14","0","64.27","130","347.0","612.1","436.6"], [4375,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","550.0","1.26","290.3","0","0.22","0","67.21","130","151.8","135.4","157.8"], [4376,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","600.0","1.57","316.9","0","0.16","0","-49.14","130","84.83","45.96","46.36"], [4377,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","650.0","1.67","348.8","0","0.15","0","66.03","130","32.17","22.53","19.12"], [4378,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","700.0","2.24","343.0","0","0.37","0","-16.28","130","15.22","7.872","11.94"], [4379,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","750.0","1.66","339.5","256","0.29","0","-37.73","130","11.33","12.78","7.356"], [4380,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","800.0","1.7","315.6","0","0.25","0","20.38","0","9.117","8.26","15.38"], [4381,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","850.0","0.86","291.8","0","0.16","0","-45.88","130","9.391","18.55","19.38"], [4382,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","900.0","0.97","260.5","0","0.54","0","-46.11","2","8.026","58.24","29.91"], [4383,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","950.0","1.33","250.9","0","0.58","0","-51.6","130","10.92","19.1","17.17"], [4384,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","1000.0","1.06","195.7","0","0.44","0","33.41","130","10.14","20.12","15.69"], [4385,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","1050.0","1.47","177.3","0","0.29","0","64.01","130","11.07","13.22","18.1"], [4386,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","1100.0","1.72","174.0","0","0.36","0","30.69","130","45.77","20.1","25.33"], [4387,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","1150.0","1.86","172.0","0","0.23","0","23.32","130","39.73","13.67","18.8"], [4388,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","1200.0","1.79","175.0","0","0.25","0","-82.02","130","17.37","6.369","7.898"], [4389,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","1250.0","1.88","180.9","0","0.27","0","27.28","130","7.536","2.377","6.169"], [4390,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","1300.0","1.63","182.2","0","0.57","0","31.16","2","4.316","5.735","7.088"], [4391,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","1350.0","1.76","172.4","0","0.34","0","47.37","130","1.484","4.445","4.013"], [4392,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","1400.0","1.74","211.6","0","0.74","0","-54.99","130","1.586","2.925","2.485"], [4393,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","1450.0","1.49","246.9","0","0.7","0","-65.37","130","3.266","1.95","0.7812"], [4394,"2025-08-23 18:30:00+00:00","2025-08-23 19:00:00+00:00","25","1500.0","2.24","246.0","0","0.24","0","-29.89","2","1.753","3.371","0.5989"], [4485,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","150.0","2.31","289.3","256","-0.27","66","26.16","2","418.5","94.33","24.1"], [4486,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","200.0","1.34","269.7","0","-0.11","0","25.96","2","139.8","120.6","67.57"], [4487,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","250.0","1.06","277.1","0","-0.19","66","25.28","2","346.2","258.0","28.45"], [4488,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","300.0","1.1","282.2","0","0.06","0","24.81","2","238.5","281.6","75.42"], [4489,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","350.0","0.21","271.3","0","0.23","0","24.17","2","1473.0","240.0","98.81"], [4490,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","400.0","1.7","291.2","0","0.12","0","23.95","2","239.2","178.0","51.01"], [4491,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","450.0","1.91","322.0","0","0.37","0","22.7","2","677.5","427.0","32.9"], [4492,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","500.0","2.08","310.2","0","0.36","0","22.31","2","376.3","631.6","46.41"], [4493,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","550.0","1.31","286.8","0","0.49","66","22.23","2","100.4","910.9","245.5"], [4494,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","600.0","1.13","295.6","0","-0.14","0","22.3","2","271.4","989.6","151.8"], [4495,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","650.0","2.73","15.5","0","0.0","0","22.12","2","1410.0","613.4","122.4"], [4496,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","700.0","1.84","8.1","0","0.09","0","-70.08","130","1488.0","203.9","59.65"], [4497,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","750.0","1.05","6.8","0","0.03","0","21.18","2","116.4","43.88","19.3"], [4498,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","800.0","1.07","28.5","0","0.15","0","-84.22","130","36.67","15.15","12.02"], [4499,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","850.0","0.56","214.3","0","0.17","0","-13.9","2","12.88","23.42","18.22"], [4500,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","900.0","0.7","167.7","0","0.45","0","59.67","130","18.95","18.27","7.553"], [4501,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","950.0","0.94","192.2","0","0.1","0","-72.18","130","18.34","9.003","11.92"], [4502,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","1000.0","1.01","224.2","0","0.12","0","-71.04","130","24.47","5.041","14.38"], [4503,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","1050.0","1.86","248.7","0","0.15","0","-25.89","130","17.92","7.772","8.952"], [4504,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","1100.0","2.25","231.4","0","0.26","0","66.12","130","14.93","10.1","7.587"], [4505,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","1150.0","1.69","257.2","0","0.05","0","-31.36","130","8.977","11.37","8.701"], [4506,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","1200.0","0.47","238.9","0","0.03","0","-23.76","130","9.858","8.917","6.889"], [4507,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","1250.0","2.21","319.6","0","0.29","0","-7.5","130","15.11","8.483","10.57"], [4508,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","1300.0","3.1","329.1","0","0.39","0","30.05","130","33.59","3.552","16.84"], [4509,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","1350.0","3.26","315.3","0","0.32","0","-55.98","2","22.35","7.03","6.027"], [4510,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","1400.0","1.89","276.9","0","0.34","0","6.66","130","11.7","8.519","6.212"], [4511,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","1450.0","1.69","270.2","0","-0.03","0","-13.24","2","4.179","22.46","8.413"], [4512,"2025-08-23 19:00:00+00:00","2025-08-23 19:30:00+00:00","25","1500.0","1.64","267.7","0","0.0","0","23.92","130","4.341","34.82","23.7"], [4603,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","150.0","1.01","223.1","256","0.19","66","25.76","2","131.1","32.39","141.5"], [4604,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","200.0","1.38","286.5","0","0.23","0","25.38","2","193.7","76.7","545.8"], [4605,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","250.0","1.64","227.4","0","0.24","0","25.08","2","215.7","25.79","151.0"], [4606,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","300.0","2.23","284.2","256","-0.09","0","25.48","2","435.0","107.7","36.99"], [4607,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","350.0","0.86","250.5","0","-0.34","66","24.78","2","196.0","104.1","902.9"], [4608,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","400.0","0.96","278.8","0","0.15","0","24.35","2","1345.0","77.75","249.4"], [4609,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","450.0","1.38","135.5","0","-0.29","0","-4.92","130","818.9","155.8","104.1"], [4610,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","500.0","0.75","146.3","0","-0.5","0","-22.9","130","165.8","55.76","233.1"], [4611,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","550.0","0.58","283.4","0","-0.3","0","51.68","130","138.8","104.6","204.0"], [4612,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","600.0","0.85","300.7","256","0.14","0","21.23","2","285.3","430.8","256.5"], [4613,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","650.0","1.05","264.7","0","0.0","0","21.64","2","1624.0","905.1","752.5"], [4614,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","700.0","2.05","271.1","0","0.13","0","20.11","130","1699.0","1764.0","223.5"], [4615,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","750.0","1.48","258.6","0","0.2","0","-12.72","130","1302.0","204.7","4025.0"], [4616,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","800.0","0.83","185.9","0","0.25","0","18.46","130","131.5","46.02","102.8"], [4617,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","850.0","2.06","120.2","0","0.04","0","46.61","2","34.61","12.99","20.94"], [4618,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","900.0","0.7","207.2","0","0.28","0","-55.79","130","15.86","18.39","8.703"], [4619,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","950.0","2.24","197.9","0","0.11","0","-75.72","130","8.832","13.38","5.309"], [4620,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","1000.0","1.57","251.3","0","0.28","0","73.33","130","5.724","16.38","9.162"], [4621,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","1050.0","2.32","257.8","0","0.25","0","48.55","130","8.737","21.89","8.188"], [4622,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","1100.0","2.23","244.8","0","-0.01","0","-65.18","130","16.86","34.71","6.517"], [4623,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","1150.0","2.59","254.4","0","0.04","0","27.18","130","13.23","52.11","6.73"], [4624,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","1200.0","2.08","274.8","0","0.0","0","-63.69","130","9.523","64.03","10.34"], [4625,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","1250.0","2.01","276.3","0","0.37","0","-23.58","2","6.61","59.34","8.592"], [4626,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","1300.0","3.09","270.6","0","0.18","0","71.34","130","3.927","83.87","6.015"], [4627,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","1350.0","3.71","269.6","0","0.15","0","54.45","130","5.057","25.71","13.83"], [4628,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","1400.0","3.07","256.5","0","-0.01","0","74.26","130","5.983","14.47","22.36"], [4629,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","1450.0","3.37","277.2","0","0.11","0","27.31","130","5.09","12.15","8.697"], [4630,"2025-08-23 19:30:00+00:00","2025-08-23 20:00:00+00:00","25","1500.0","2.68","277.0","0","0.25","0","-29.26","130","22.07","7.479","7.483"], [4721,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","150.0","3.08","349.0","0","-0.16","2","25.06","2","219.5","81.46","120.3"], [4722,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","200.0","2.99","344.9","0","0.05","2","25.12","2","266.5","88.29","72.38"], [4723,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","250.0","1.33","327.3","0","0.15","2","25.07","2","154.4","50.97","102.7"], [4724,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","300.0","0.54","197.5","0","0.04","0","24.82","2","170.8","34.01","56.35"], [4725,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","350.0","1.06","97.2","0","0.1","0","24.14","2","97.81","23.78","35.16"], [4726,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","400.0","0.2","65.6","0","0.1","0","23.68","2","171.5","23.58","40.33"], [4727,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","450.0","0.19","332.6","0","0.39","0","22.33","2","68.3","12.5","53.15"], [4728,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","500.0","1.27","338.8","0","0.22","0","22.26","2","24.11","17.21","42.94"], [4729,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","550.0","0.94","20.3","256","-0.07","0","22.61","2","64.62","615.1","42.39"], [4730,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","600.0","0.59","357.8","0","0.01","0","22.37","2","225.6","254.3","14.78"], [4731,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","650.0","0.25","59.5","0","-0.11","0","28.96","130","160.3","50.19","18.23"], [4732,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","700.0","0.49","255.4","0","-0.13","0","52.88","130","196.1","64.52","71.5"], [4733,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","750.0","2.01","275.9","256","0.08","0","22.23","2","104.4","100.5","14.63"], [4734,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","800.0","1.93","265.4","0","-0.02","0","21.37","2","17.03","21.47","15.28"], [4735,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","850.0","3.34","286.0","0","0.02","0","21.11","2","67.91","10.57","17.07"], [4736,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","900.0","2.35","290.9","0","-0.05","0","21.18","2","147.3","13.5","50.71"], [4737,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","950.0","2.36","281.4","0","-0.15","0","20.14","2","30.51","114.5","48.8"], [4738,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","1000.0","2.18","282.4","0","-0.06","0","19.48","2","32.25","74.68","13.05"], [4739,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","1050.0","1.57","265.0","0","0.04","0","19.55","2","105.3","15.33","12.25"], [4740,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","1100.0","2.48","282.9","0","-0.02","0","-62.82","130","46.92","7.582","13.67"], [4741,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","1150.0","2.61","278.3","0","-0.01","0","41.97","130","75.38","13.73","6.311"], [4742,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","1200.0","2.71","276.0","0","-0.05","0","30.16","130","62.77","41.49","10.03"], [4743,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","1250.0","2.85","274.7","0","-0.02","0","-60.39","2","98.8","10.94","25.33"], [4744,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","1300.0","3.23","272.3","0","-0.05","0","-58.84","130","34.3","5.36","36.51"], [4745,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","1350.0","3.53","270.9","0","0.02","0","-74.08","2","17.13","7.936","9.08"], [4746,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","1400.0","2.9","270.5","0","0.09","0","41.94","2","4.425","5.653","5.484"], [4747,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","1450.0","2.81","256.8","0","-0.13","0","-2.4","130","5.697","2.287","3.137"], [4748,"2025-08-23 20:00:00+00:00","2025-08-23 20:30:00+00:00","25","1500.0","1.93","262.5","0","-0.16","0","4.34","130","3.42","2.074","3.28"], [4839,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","150.0","1.57","74.2","0","0.21","66","25.26","2","68.47","71.07","247.1"], [4840,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","200.0","0.62","35.2","256","0.18","66","25.22","2","42.08","45.98","130.5"], [4841,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","250.0","1.45","141.5","0","0.13","0","24.92","2","149.8","22.15","15.01"], [4842,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","300.0","0.42","118.3","0","0.03","0","24.87","2","60.3","8.433","17.51"], [4843,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","350.0","0.27","239.4","0","-0.32","0","25.28","2","20.23","5.092","10.75"], [4844,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","400.0","1.38","255.6","0","-0.57","0","35.57","130","15.28","4.784","5.649"], [4845,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","450.0","1.12","181.4","0","-0.07","0","23.93","2","9.741","3.689","8.825"], [4846,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","500.0","1.36","216.6","0","0.05","0","34.27","130","25.96","35.31","14.61"], [4847,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","550.0","0.55","132.3","0","0.18","66","-35.23","130","43.84","38.88","23.82"], [4848,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","600.0","0.89","138.6","256","0.2","0","-70.33","130","11.94","12.08","12.07"], [4849,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","650.0","0.8","176.7","0","0.25","0","22.51","2","13.42","6.919","51.28"], [4850,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","700.0","1.11","300.6","256","0.32","66","21.2","130","20.28","7.511","17.56"], [4851,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","750.0","1.23","297.7","0","0.24","66","20.54","2","56.01","11.51","25.66"], [4852,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","800.0","1.73","294.0","0","-0.13","66","20.29","2","119.5","28.41","59.14"], [4853,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","850.0","2.29","285.9","0","-0.14","66","20.41","2","39.48","36.25","152.4"], [4854,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","900.0","2.58","284.4","0","-0.08","2","20.69","2","17.97","83.03","20.7"], [4855,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","950.0","3.52","283.2","0","0.24","2","-75.7","130","5.852","16.88","6.791"], [4856,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","1000.0","3.56","286.6","0","0.33","0","-60.24","2","3.799","3.755","2.688"], [4857,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","1050.0","4.22","289.1","0","0.29","0","-68.06","130","3.916","15.49","2.022"], [4858,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","1100.0","4.59","287.3","0","0.08","0","-58.78","130","4.322","19.04","3.625"], [4859,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","1150.0","5.14","281.9","0","0.08","0","9.79","130","6.986","7.053","5.721"], [4860,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","1200.0","5.0","281.4","0","0.14","0","-78.11","130","13.25","6.519","13.04"], [4861,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","1250.0","5.25","281.3","0","0.34","0","-78.69","130","17.61","11.24","62.3"], [4862,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","1300.0","4.77","274.7","0","0.12","0","-74.6","130","8.849","29.86","27.24"], [4863,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","1350.0","4.54","271.3","0","0.09","0","51.92","130","4.972","8.472","4.975"], [4864,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","1400.0","3.89","267.2","0","-0.02","0","-3.48","130","3.159","4.611","3.145"], [4865,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","1450.0","4.32","266.3","0","-0.03","0","-36.31","2","3.616","7.513","1.385"], [4866,"2025-08-23 20:30:00+00:00","2025-08-23 21:00:00+00:00","25","1500.0","4.57","271.8","0","0.4","0","-63.15","130","3.084","4.028","1.748"], [4957,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","150.0","3.69","65.5","256","0.06","2","25.15","2","291.2","194.8","540.3"], [4958,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","200.0","2.15","77.1","0","0.17","66","25.03","2","379.4","254.9","335.8"], [4959,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","250.0","2.22","92.3","256","0.18","0","24.7","2","351.5","43.23","661.6"], [4960,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","300.0","1.05","46.3","0","0.24","0","24.39","2","85.72","132.3","495.8"], [4961,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","350.0","0.82","58.6","256","0.22","0","24.08","2","15.3","50.35","79.96"], [4962,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","400.0","1.47","250.1","512","0.46","66","23.8","2","22.06","8.396","10.67"], [4963,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","450.0","4.87","145.4","0","-0.06","2","23.29","2","11.22","2.756","4.431"], [4964,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","500.0","3.81","292.1","512","0.27","0","22.84","2","4.403","1.525","4.31"], [4965,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","550.0","0.56","196.5","256","0.14","66","22.79","2","9.569","6.376","11.41"], [4966,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","600.0","0.79","195.8","2","-0.25","2","22.5","2","4.377","3.682","115.4"], [4967,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","650.0","1.35","177.2","0","0.31","2","-28.6","130","4.589","15.83","31.29"], [4968,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","700.0","1.53","179.7","256","0.57","66","-63.59","130","1.829","7.686","27.07"], [4969,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","750.0","1.28","255.2","0","-0.12","0","4.98","2","9.22","17.19","60.32"], [4970,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","800.0","1.33","266.2","0","0.19","66","21.37","2","35.46","17.7","64.88"], [4971,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","850.0","1.49","272.5","0","-0.17","66","67.51","130","109.7","54.24","36.93"], [4972,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","900.0","2.01","277.2","0","-0.09","0","-24.34","2","60.76","40.52","40.34"], [4973,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","950.0","2.71","279.1","0","-0.21","66","-77.61","2","76.96","27.4","52.46"], [4974,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","1000.0","3.37","278.0","0","0.23","0","17.9","2","8.491","15.34","7.036"], [4975,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","1050.0","4.12","276.1","0","0.01","0","-42.47","130","4.759","6.83","3.954"], [4976,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","1100.0","4.55","274.5","0","-0.13","0","53.75","130","14.22","8.225","4.45"], [4977,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","1150.0","4.08","276.8","0","-0.26","0","15.73","130","16.64","5.465","10.11"], [4978,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","1200.0","4.34","276.8","0","-0.07","0","48.81","130","18.84","12.22","15.29"], [4979,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","1250.0","4.65","275.1","0","0.02","0","-83.42","130","6.948","9.657","5.311"], [4980,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","1300.0","4.26","277.3","0","-0.07","0","-65.25","130","2.028","4.088","1.311"], [4981,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","1350.0","4.95","246.3","0","-0.05","0","48.46","130","3.481","3.36","2.63"], [4982,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","1400.0","4.57","249.4","0","-0.09","0","-74.62","130","3.68","1.489","2.903"], [4983,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","1450.0","3.4","251.0","0","-0.5","0","-70.19","2","3.517","1.068","2.83"], [4984,"2025-08-23 21:00:00+00:00","2025-08-23 21:30:00+00:00","25","1500.0","3.78","273.7","0","0.16","0","69.75","130","3.786","1.049","3.116"], [5075,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","150.0","3.71","73.5","256","-0.02","2","25.73","2","627.1","243.4","261.0"], [5076,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","200.0","2.32","79.2","256","0.02","2","25.54","2","545.0","624.7","1016.0"], [5077,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","250.0","1.88","76.4","0","-0.13","66","25.21","2","406.4","609.5","783.5"], [5078,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","300.0","1.83","79.3","0","-0.16","66","24.89","2","240.5","438.1","653.0"], [5079,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","350.0","1.42","83.5","0","-0.14","0","24.49","2","36.32","243.5","67.61"], [5080,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","400.0","1.28","35.5","256","0.39","66","24.17","2","24.8","19.11","8.512"], [5081,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","450.0","6.33","98.2","256","0.54","66","24.03","2","9.954","9.137","6.021"], [5082,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","500.0","1.78","106.8","0","0.21","2","47.53","130","6.629","10.76","4.34"], [5083,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","550.0","1.6","50.0","0","-0.04","2","22.13","2","9.721","16.92","5.145"], [5084,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","600.0","1.07","178.1","0","-0.12","2","20.16","2","18.66","65.24","48.09"], [5085,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","650.0","0.95","228.3","256","-0.16","66","-58.71","2","7.773","49.05","135.2"], [5086,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","700.0","1.05","234.5","0","0.14","66","62.94","2","22.44","25.81","39.81"], [5087,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","750.0","1.17","273.1","0","0.12","66","-44.63","130","72.13","115.5","61.07"], [5088,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","800.0","0.99","302.5","256","0.28","2","62.12","130","83.94","78.21","53.59"], [5089,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","850.0","1.78","276.8","0","0.32","66","-65.65","2","55.96","40.2","41.22"], [5090,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","900.0","2.2","279.5","0","0.28","0","-40.53","130","130.5","60.64","68.19"], [5091,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","950.0","2.69","278.6","0","0.06","0","-68.32","130","63.49","41.21","25.87"], [5092,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","1000.0","3.21","277.6","0","0.01","0","67.62","130","22.82","40.28","4.424"], [5093,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","1050.0","4.03","284.0","0","-0.02","0","16.0","130","5.177","22.54","5.369"], [5094,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","1100.0","4.81","291.5","0","0.15","0","-69.9","130","4.776","5.306","6.351"], [5095,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","1150.0","5.08","287.8","0","0.2","0","16.2","130","5.169","3.168","4.633"], [5096,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","1200.0","4.38","279.4","0","0.05","0","-79.49","2","9.648","9.408","9.992"], [5097,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","1250.0","4.66","278.6","0","0.42","0","66.34","130","28.53","10.89","22.25"], [5098,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","1300.0","5.73","285.5","0","0.13","0","-75.81","130","8.965","5.045","6.526"], [5099,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","1350.0","6.21","285.8","0","0.04","0","-74.04","130","3.084","3.808","6.263"], [5100,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","1400.0","5.37","288.4","0","0.2","0","-28.93","2","5.916","3.156","4.455"], [5101,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","1450.0","5.57","282.3","0","0.23","0","-41.74","2","4.66","2.056","4.117"], [5102,"2025-08-23 21:30:00+00:00","2025-08-23 22:00:00+00:00","25","1500.0","4.05","260.8","0","0.56","0","-80.12","130","1.767","3.611","1.457"], [5193,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","150.0","2.79","102.6","0","0.1","2","25.01","0","332.7","228.0","191.8"], [5194,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","200.0","3.08","77.0","256","0.05","2","24.74","0","265.5","115.2","159.9"], [5195,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","250.0","1.96","94.8","0","-0.06","2","24.33","0","458.2","422.7","778.0"], [5196,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","300.0","1.74","99.8","0","0.52","66","23.98","0","613.8","474.8","473.6"], [5197,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","350.0","1.61","103.5","0","0.35","0","23.53","0","138.9","152.5","142.6"], [5198,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","400.0","1.25","113.7","0","0.42","0","22.95","0","73.74","21.21","67.48"], [5199,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","450.0","0.86","66.3","0","0.39","0","22.44","0","63.53","7.728","22.31"], [5200,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","500.0","1.69","74.1","0","0.15","0","22.84","0","17.91","12.04","7.105"], [5201,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","550.0","1.56","181.1","0","0.38","66","22.41","0","20.37","18.28","10.6"], [5202,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","600.0","2.06","181.7","256","0.36","66","22.39","0","22.28","15.66","24.28"], [5203,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","650.0","1.41","171.8","0","-0.16","0","21.73","0","68.62","17.19","113.9"], [5204,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","700.0","1.24","203.7","256","0.17","0","21.74","0","6.283","62.89","31.0"], [5205,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","750.0","1.25","211.7","0","0.18","0","20.82","0","40.14","58.98","96.58"], [5206,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","800.0","1.06","241.7","256","0.1","0","20.6","0","98.31","13.5","176.2"], [5207,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","850.0","1.15","259.8","0","0.08","0","20.5","0","45.97","25.09","61.27"], [5208,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","900.0","1.66","269.0","0","0.1","0","20.2","0","30.78","32.27","44.94"], [5209,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","950.0","2.39","266.1","0","0.08","0","19.95","0","72.45","45.62","77.98"], [5210,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","1000.0","3.2","265.4","0","0.04","0","19.74","0","77.22","54.79","64.91"], [5211,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","1050.0","4.09","266.9","0","0.2","0","18.09","0","19.1","16.81","17.21"], [5212,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","1100.0","4.22","278.6","0","0.13","0","18.56","0","4.618","6.152","4.168"], [5213,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","1150.0","4.26","289.4","0","0.1","0","19.28","0","3.217","7.553","3.321"], [5214,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","1200.0","4.43","290.6","0","0.18","0","18.5","0","4.145","6.614","2.995"], [5215,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","1250.0","6.04","291.1","0","-0.08","0","18.66","0","5.721","2.253","3.302"], [5216,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","1300.0","7.33","290.0","0","-0.25","0","17.23","66","3.755","1.508","1.939"], [5217,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","1350.0","6.55","290.3","0","-0.28","0","17.92","66","2.553","1.459","2.477"], [5218,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","1400.0","6.72","291.4","0","-0.18","0","32.13","2","2.346","2.008","3.498"], [5219,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","1450.0","7.48","294.5","0","0.1","0","8.47","130","4.26","2.587","3.194"], [5220,"2025-08-23 22:00:00+00:00","2025-08-23 22:30:00+00:00","25","1500.0","6.43","293.3","0","-0.17","0","39.22","2","3.752","3.493","0.9964"], [5311,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","150.0","2.64","90.7","256","0.05","2","25.0","0","111.5","73.33","52.34"], [5312,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","200.0","2.06","100.5","256","-0.16","2","24.89","0","87.1","49.52","31.24"], [5313,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","250.0","2.14","121.6","2","-0.17","66","24.64","0","62.98","84.22","14.62"], [5314,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","300.0","2.23","145.3","0","0.09","0","24.19","0","81.84","260.6","11.13"], [5315,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","350.0","1.95","145.2","0","0.24","0","23.52","0","33.77","138.1","19.95"], [5316,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","400.0","3.61","68.5","512","0.67","0","22.36","0","12.84","63.05","22.93"], [5317,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","450.0","1.05","302.8","0","0.51","0","22.28","0","10.77","12.42","12.36"], [5318,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","500.0","1.79","313.5","0","-0.01","0","22.74","0","8.572","18.54","11.99"], [5319,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","550.0","1.15","152.1","0","0.12","0","22.16","0","12.44","10.25","7.519"], [5320,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","600.0","1.18","182.0","0","-0.17","66","22.15","0","20.16","11.97","6.992"], [5321,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","650.0","1.14","211.4","0","-0.23","0","22.21","0","6.383","6.968","14.55"], [5322,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","700.0","1.37","198.3","2","-0.12","66","21.85","0","2.384","2.718","70.42"], [5323,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","750.0","1.09","240.7","256","-0.17","2","21.34","0","2.482","4.836","28.9"], [5324,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","800.0","1.13","267.9","0","-0.27","66","20.95","0","20.85","8.638","17.47"], [5325,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","850.0","1.47","261.1","0","0.19","0","20.11","0","16.82","34.05","13.95"], [5326,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","900.0","1.78","262.6","0","-0.21","0","20.49","0","34.0","52.45","26.78"], [5327,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","950.0","2.4","266.3","0","-0.02","0","19.2","0","47.77","80.31","44.13"], [5328,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","1000.0","3.13","268.7","0","-0.01","0","19.28","66","34.03","62.85","76.76"], [5329,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","1050.0","3.94","273.7","0","-0.05","0","19.8","0","27.31","8.514","10.85"], [5330,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","1100.0","4.9","287.5","0","0.16","0","18.69","0","4.187","4.753","4.227"], [5331,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","1150.0","5.91","279.3","0","0.0","0","19.31","66","3.743","6.241","3.78"], [5332,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","1200.0","6.12","274.5","0","0.1","0","18.62","0","3.181","3.86","2.257"], [5333,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","1250.0","5.11","290.9","0","-0.12","0","18.39","0","2.522","8.146","1.892"], [5334,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","1300.0","7.21","279.5","0","0.15","0","18.27","66","2.498","4.656","2.096"], [5335,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","1350.0","6.78","276.5","0","-0.02","0","19.96","66","2.295","6.111","2.372"], [5336,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","1400.0","7.68","285.0","0","-0.25","0","19.98","66","1.897","5.968","2.781"], [5337,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","1450.0","8.72","294.1","0","0.05","0","15.51","2","0.7035","3.212","2.879"], [5338,"2025-08-23 22:30:00+00:00","2025-08-23 23:00:00+00:00","25","1500.0","7.89","290.7","0","0.16","0","25.38","130","1.855","1.162","1.737"], [5429,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","150.0","4.37","74.8","256","0.09","2","24.24","0","236.6","400.1","187.3"], [5430,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","200.0","2.0","112.9","2","0.03","2","24.0","0","79.79","141.6","13.77"], [5431,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","250.0","1.75","130.4","2","0.04","2","23.6","0","16.6","111.7","8.473"], [5432,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","300.0","2.26","101.2","256","-0.17","2","23.25","0","35.12","33.83","6.849"], [5433,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","350.0","2.22","91.2","256","-0.33","66","22.97","0","45.68","38.14","5.246"], [5434,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","400.0","2.05","89.2","256","0.14","2","22.51","0","21.88","10.76","6.59"], [5435,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","450.0","2.32","134.7","0","0.54","0","22.19","0","2.665","4.684","3.643"], [5436,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","500.0","1.49","181.8","0","0.38","0","22.22","0","1.871","51.34","1.672"], [5437,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","550.0","1.15","169.8","0","0.19","0","22.31","0","25.24","112.5","39.87"], [5438,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","600.0","1.19","174.2","0","0.15","0","22.0","0","5.921","6.187","34.8"], [5439,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","650.0","1.23","254.7","0","0.01","0","21.95","0","25.0","10.17","37.41"], [5440,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","700.0","1.74","259.7","0","0.57","0","20.5","0","7.047","3.597","18.37"], [5441,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","750.0","4.76","291.7","512","0.88","0","19.65","0","3.763","8.199","13.36"], [5442,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","800.0","1.62","288.5","0","0.25","0","20.19","0","4.707","16.12","15.46"], [5443,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","850.0","1.35","283.9","0","-0.04","0","20.27","0","11.9","21.53","8.612"], [5444,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","900.0","1.91","266.6","0","-0.19","66","20.01","0","68.91","51.7","36.0"], [5445,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","950.0","2.69","272.2","0","0.0","0","19.9","0","55.91","90.18","52.23"], [5446,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","1000.0","3.83","276.7","0","0.11","0","19.58","0","38.08","50.16","38.8"], [5447,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","1050.0","4.86","281.3","0","0.04","0","19.96","0","27.19","16.04","21.71"], [5448,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","1100.0","5.3","285.2","0","0.4","0","18.39","0","9.442","20.29","12.74"], [5449,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","1150.0","6.06","286.5","0","0.19","0","18.86","0","5.19","6.287","3.457"], [5450,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","1200.0","5.11","300.3","0","-0.02","0","18.37","0","4.079","2.485","1.949"], [5451,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","1250.0","5.06","299.4","0","0.25","0","18.07","0","2.839","5.007","1.256"], [5452,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","1300.0","6.59","291.6","0","-0.31","0","18.7","0","1.476","4.138","2.658"], [5453,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","1350.0","6.72","282.9","0","0.21","0","19.58","66","0.7991","2.007","3.335"], [5454,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","1400.0","5.83","301.7","0","0.06","0","17.07","130","1.105","2.271","0.9511"], [5455,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","1450.0","5.55","294.0","0","0.12","0","13.68","2","2.02","3.819","0.7224"], [5456,"2025-08-23 23:00:00+00:00","2025-08-23 23:30:00+00:00","25","1500.0","6.15","292.1","0","0.09","0","27.67","2","1.771","2.639","3.141"], [5547,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","150.0","2.42","98.5","0","0.17","2","24.5","0","241.7","200.7","246.4"], [5548,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","200.0","2.41","115.1","2","0.1","2","24.27","0","61.58","82.07","10.07"], [5549,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","250.0","2.45","134.6","2","0.1","2","24.11","0","38.63","75.88","6.668"], [5550,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","300.0","3.0","167.9","256","0.1","2","23.8","0","9.363","12.39","1.912"], [5551,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","350.0","2.16","132.8","256","0.52","66","23.45","0","15.31","11.81","2.596"], [5552,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","400.0","2.12","154.7","0","0.24","66","23.05","0","23.2","28.15","6.284"], [5553,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","450.0","1.92","157.0","0","0.24","66","22.64","0","30.41","35.17","14.48"], [5554,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","500.0","1.57","167.4","0","0.19","66","22.31","0","41.64","80.57","48.38"], [5555,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","550.0","1.45","171.5","0","0.19","66","22.09","0","41.43","113.8","83.71"], [5556,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","600.0","1.57","262.7","0","0.3","0","21.6","0","2.854","3.375","11.27"], [5557,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","650.0","1.33","233.8","0","-0.09","0","22.06","0","2.7","2.905","13.41"], [5558,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","700.0","1.54","203.9","256","-0.08","0","21.66","0","2.549","8.11","11.81"], [5559,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","750.0","1.77","232.3","0","0.15","66","21.04","0","6.822","13.16","23.33"], [5560,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","800.0","1.53","243.7","256","0.05","0","20.66","0","2.93","13.05","24.42"], [5561,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","850.0","1.66","233.5","0","-0.18","66","20.31","0","23.26","12.27","68.68"], [5562,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","900.0","2.22","255.0","0","0.41","2","20.13","0","75.67","25.37","69.73"], [5563,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","950.0","2.76","266.0","0","-0.03","0","20.06","0","123.8","47.81","68.17"], [5564,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","1000.0","4.04","273.5","0","0.08","0","19.21","0","31.33","30.51","74.1"], [5565,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","1050.0","4.63","279.1","0","0.03","0","19.35","0","17.56","28.63","29.83"], [5566,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","1100.0","4.51","284.4","0","0.05","0","19.22","0","19.24","14.7","26.87"], [5567,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","1150.0","4.33","291.0","0","0.11","0","18.32","0","10.32","12.2","36.15"], [5568,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","1200.0","4.58","290.0","0","-0.04","0","18.78","0","3.722","4.894","10.71"], [5569,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","1250.0","4.63","285.9","0","-0.22","0","18.68","0","2.328","3.54","2.344"], [5570,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","1300.0","6.15","298.5","0","-0.28","0","18.1","0","1.032","1.082","0.7638"], [5571,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","1350.0","5.02","287.1","0","0.03","0","17.45","0","0.9824","1.091","1.803"], [5572,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","1400.0","4.96","299.1","0","-0.13","0","16.6","66","3.472","2.08","2.531"], [5573,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","1450.0","4.64","296.6","0","0.15","0","25.82","130","5.516","1.375","3.252"], [5574,"2025-08-23 23:30:00+00:00","2025-08-24 00:00:00+00:00","25","1500.0","4.64","298.0","0","0.32","0","16.21","130","3.36","1.328","1.639"] ]}