{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","150.0","4.86","59.9","0","0.19","66","11.23","2","45.91","106.7","67.49"], [2,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","200.0","4.53","56.4","0","0.14","0","11.14","2","35.44","106.6","67.12"], [3,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","250.0","2.87","47.8","256","0.14","66","10.99","2","0.7787","35.6","16.83"], [4,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","300.0","1.85","43.8","0","0.27","0","15.98","130","2.223","1.995","10.61"], [5,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","350.0","2.71","92.0","0","-1.19","128","10.8","130","0.5287","0.759","11.32"], [6,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","400.0","1.65","32.4","256","-0.23","66","-15.36","2","0.3087","0.3803","4.505"], [7,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","450.0","1.65","31.5","0","-0.2","66","-56.92","130","2.76","0.9506","4.847"], [8,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","500.0","1.94","36.0","0","-0.18","0","-5.14","130","1.36","1.83","6.255"], [9,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","550.0","4.96","168.3","512","-1.34","0","-79.81","130","0.774","1.936","3.303"], [10,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","600.0","2.58","14.0","0","-0.35","66","14.04","2","2.076","2.934","1.057"], [11,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","650.0","2.71","17.2","0","-0.17","0","-48.08","2","3.502","1.663","1.087"], [12,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","700.0","2.43","35.8","256","-0.07","0","-42.04","130","0.969","0.1855","0.2158"], [13,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","750.0","3.18","346.6","2","-0.16","0","-62.0","2","0.3944","0.2749","0.6622"], [14,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","800.0","0.48","9.9","0","-0.06","0","12.69","2","0.6822","0.4868","0.6817"], [15,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","850.0","2.5","317.4","0","-0.07","0","63.92","130","0.6006","0.3875","0.4779"], [16,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","900.0","1.4","11.5","0","-0.1","0","-46.78","2","2.936","4.76","4.842"], [17,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","950.0","1.95","23.1","0","-0.04","0","-6.51","2","4.056","11.92","15.85"], [18,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","1000.0","2.13","47.9","0","-0.03","0","22.92","2","5.855","5.464","5.555"], [19,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","1050.0","2.55","47.2","0","0.04","0","-53.5","2","4.952","1.192","1.348"], [20,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","1100.0","1.94","25.5","0","-0.05","0","35.89","130","0.9979","0.4818","0.5154"], [21,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","1150.0","2.38","3.0","0","0.13","0","-59.67","130","1.281","0.4354","1.081"], [22,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","1200.0","3.14","3.5","0","0.07","0","-79.17","130","0.5235","2.45","2.444"], [23,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","1250.0","4.08","356.9","0","-0.25","0","48.97","2","0.3844","0.8004","1.119"], [24,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","1300.0","5.11","18.3","0","-0.6","0","-12.3","130","0.5144","0.6212","0.4355"], [25,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","1350.0","6.07","29.5","0","0.06","0","-76.42","130","0.3344","0.7812","0.3932"], [26,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","1400.0","4.59","0.5","768","-0.26","0","-82.92","130","1.654","0.2984","0.19"], [27,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","1450.0","1.94","258.3","768","-0.73","0","74.77","130","0.5202","0.1709","0.5431"], [28,"2024-12-28 00:00:00+00:00","2024-12-28 00:30:00+00:00","25","1500.0","7.69","23.6","0","-0.18","0","-42.59","130","0.06719","0.07961","0.3071"], [119,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","150.0","5.89","61.6","0","-0.01","0","61.95","2","96.63","108.4","47.83"], [120,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","200.0","5.91","61.9","0","-0.11","0","11.44","2","124.7","147.5","84.52"], [121,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","250.0","4.73","59.3","0","-0.24","0","10.2","2","29.02","62.41","92.81"], [122,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","300.0","3.66","61.3","0","-0.2","0","11.2","2","5.702","7.709","11.97"], [123,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","350.0","1.58","177.7","512","1.15","0","3.19","130","2.139","2.468","6.504"], [124,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","400.0","2.77","5.5","0","-0.11","0","-46.75","130","2.282","1.574","4.245"], [125,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","450.0","2.17","35.2","0","-0.08","0","26.85","130","2.94","1.981","6.974"], [126,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","500.0","2.16","20.1","0","0.06","0","36.36","2","4.304","1.303","3.988"], [127,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","550.0","2.14","5.1","0","0.17","0","66.91","2","6.0","6.739","3.233"], [128,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","600.0","1.89","17.3","0","-0.38","0","-72.09","2","2.773","5.988","3.912"], [129,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","650.0","2.04","13.1","0","0.03","0","1.94","130","0.8575","1.239","7.072"], [130,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","700.0","1.48","49.9","0","-0.08","66","28.33","130","0.5684","1.021","4.264"], [131,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","750.0","1.48","31.2","0","0.47","0","-0.31","130","0.5038","0.6922","1.549"], [132,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","800.0","1.77","355.4","0","-0.01","0","49.6","130","3.318","0.5125","4.605"], [133,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","850.0","1.31","30.9","0","0.03","0","2.24","130","6.645","2.731","8.888"], [134,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","900.0","1.93","52.1","0","0.01","0","63.16","130","1.468","1.103","5.334"], [135,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","950.0","3.85","82.6","0","-0.01","0","61.05","2","1.123","0.9865","2.696"], [136,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","1000.0","3.77","66.5","0","0.08","0","10.78","2","1.058","0.546","1.831"], [137,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","1050.0","2.43","39.8","0","-0.07","0","-72.92","130","0.2559","0.4058","0.6037"], [138,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","1100.0","2.99","343.1","0","-0.04","0","4.91","130","0.4462","0.4092","0.4543"], [139,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","1150.0","2.87","11.1","0","-0.11","0","11.17","2","0.3741","0.2653","0.5007"], [140,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","1200.0","2.91","5.9","0","-0.42","0","2.5","130","0.1675","0.235","0.3138"], [141,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","1250.0","4.83","31.4","0","-0.48","0","46.22","130","0.436","0.6728","0.243"], [142,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","1300.0","4.16","18.5","0","-0.75","0","51.18","130","0.3888","0.5304","0.1836"], [143,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","1350.0","7.51","37.1","256","-0.62","0","-57.99","130","0.2062","0.3451","0.191"], [144,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","1400.0","3.65","36.9","0","-0.03","0","10.74","2","0.3545","0.2828","0.2531"], [145,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","1450.0","8.01","30.8","0","-0.17","0","-41.09","130","0.5414","0.5281","0.3333"], [146,"2024-12-28 00:30:00+00:00","2024-12-28 01:00:00+00:00","25","1500.0","8.13","37.7","0","-0.17","0","-15.43","130","0.1718","0.2283","0.2694"], [237,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","150.0","4.94","59.5","0","0.16","66","62.38","2","44.98","64.05","52.53"], [238,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","200.0","4.02","60.6","0","0.1","2","11.35","2","32.72","37.67","24.13"], [239,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","250.0","3.36","63.9","0","-0.15","66","-10.69","2","11.47","11.91","18.78"], [240,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","300.0","2.85","68.7","0","-0.04","0","-13.82","2","9.538","5.362","5.198"], [241,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","350.0","2.55","70.4","0","0.02","0","-70.97","130","3.94","3.236","6.338"], [242,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","400.0","2.09","69.4","0","-0.21","66","36.27","130","2.584","1.969","6.902"], [243,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","450.0","3.48","98.8","256","-0.26","66","-74.38","130","2.485","0.2155","5.125"], [244,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","500.0","3.95","337.0","512","0.8","0","31.03","130","1.399","5.87","1.529"], [245,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","550.0","1.68","1.4","0","-1.24","0","1.32","2","0.241","3.69","0.956"], [246,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","600.0","1.84","23.4","0","-0.29","0","73.56","130","0.9189","1.22","1.955"], [247,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","650.0","1.78","33.9","0","0.29","66","-38.51","130","1.665","1.667","3.782"], [248,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","700.0","1.67","26.9","0","0.07","0","-32.89","2","1.645","0.4646","3.506"], [249,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","750.0","0.28","351.8","0","0.01","0","35.82","130","0.6756","0.4447","6.843"], [250,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","800.0","2.21","25.1","0","0.05","0","48.41","2","3.599","0.3031","8.327"], [251,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","850.0","2.38","25.2","256","0.09","0","55.04","130","5.331","0.2062","4.472"], [252,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","900.0","3.12","43.7","0","0.27","0","-60.67","2","2.14","0.3162","2.42"], [253,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","950.0","3.26","32.1","0","0.25","0","70.38","130","1.885","1.106","1.362"], [254,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","1000.0","2.88","42.9","0","0.24","66","-19.74","130","0.3196","0.3248","1.125"], [255,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","1050.0","1.59","344.4","514","1.1","66","-15.19","2","0.6806","0.4753","1.07"], [256,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","1100.0","6.57","288.2","770","1.43","0","40.26","130","0.1168","0.1905","0.1967"], [257,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","1150.0","12.79","63.2","770","1.63","0","20.26","130","0.2835","0.1517","0.3332"], [258,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","1200.0","10.92","62.1","770","-0.28","2","-71.15","130","0.3321","0.2113","0.2265"], [259,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","1250.0","7.08","170.0","514","0.59","2","0.91","130","0.3873","0.1454","0.4902"], [260,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","1300.0","9.42","287.8","514","0.1","2","56.7","130","0.4812","0.2651","0.3527"], [261,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","1350.0","5.19","172.8","770","-3.66","2","40.8","2","0.5189","0.2131","0.5505"], [262,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","1400.0","18.18","2.8","770","0.17","2","-82.95","2","0.5805","0.2952","0.4468"], [263,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","1450.0","5.96","330.1","770","-0.17","2","-66.32","130","0.1815","0.5784","0.1823"], [264,"2024-12-28 01:00:00+00:00","2024-12-28 01:30:00+00:00","25","1500.0","20.43","22.1","770","1.07","2","-56.76","130","0.1751","0.2489","0.2941"], [355,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","150.0","5.5","55.4","0","-0.08","2","62.79","2","24.78","56.64","39.64"], [356,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","200.0","5.23","54.4","0","-0.16","66","-75.92","130","38.61","31.57","30.62"], [357,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","250.0","4.29","57.0","0","-0.08","2","-66.16","2","46.7","16.23","45.07"], [358,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","300.0","3.64","58.6","0","-0.2","66","-26.5","2","14.95","13.07","14.88"], [359,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","350.0","2.82","63.0","0","-0.32","66","-34.31","2","1.745","7.298","5.197"], [360,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","400.0","2.08","59.1","0","-0.09","0","-13.43","130","1.225","2.369","2.038"], [361,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","450.0","2.04","46.1","0","-0.09","66","-65.32","130","2.515","1.28","0.9871"], [362,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","500.0","1.65","24.8","0","-0.08","0","59.65","130","1.025","0.8092","1.844"], [363,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","550.0","1.55","347.4","256","-0.18","0","-12.74","130","0.7973","0.3828","0.8105"], [364,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","600.0","0.95","40.2","0","-0.24","66","40.0","130","2.958","1.48","1.839"], [365,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","650.0","0.66","15.7","0","-0.23","0","-13.16","130","1.317","1.652","2.073"], [366,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","700.0","0.98","8.0","0","-0.22","0","-79.59","2","1.006","4.332","3.256"], [367,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","750.0","1.04","2.7","0","-0.21","0","-69.58","130","1.326","2.834","3.009"], [368,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","800.0","1.12","54.3","0","-0.3","0","-83.8","130","1.821","1.107","2.576"], [369,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","850.0","2.11","1.8","0","-0.2","0","3.24","130","0.9008","1.374","1.034"], [370,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","900.0","2.35","3.7","0","-0.35","0","54.11","130","1.693","1.483","2.698"], [371,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","950.0","2.18","12.5","0","-0.24","0","-50.83","2","0.7767","1.818","0.7461"], [372,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","1000.0","0.62","40.7","0","-0.33","66","70.15","130","0.6871","0.7028","0.6474"], [373,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","1050.0","3.76","359.5","0","-0.15","2","-58.88","130","0.3291","1.17","0.994"], [374,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","1100.0","4.16","330.0","0","0.28","66","53.67","130","0.4244","0.9541","0.5408"], [375,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","1150.0","2.11","343.9","258","1.12","2","69.5","130","0.4212","0.2551","0.2503"], [376,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","1200.0","2.48","34.2","514","0.24","2","-82.79","130","0.09922","0.3862","0.02807"], [377,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","1250.0","3.22","34.6","514","-0.02","2","22.37","130","0.2022","0.3319","0.109"], [378,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","1300.0","2.48","1.4","258","-0.11","2","-55.15","130","0.254","0.1544","0.193"], [379,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","1350.0","6.06","29.2","514","-0.28","2","28.29","130","0.07858","0.4272","0.1611"], [380,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","1400.0","5.45","29.7","514","-0.36","2","73.15","130","0.1956","0.2502","0.3233"], [381,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","1450.0","6.79","25.2","514","-0.48","2","-72.99","2","0.3815","0.3188","0.1252"], [382,"2024-12-28 01:30:00+00:00","2024-12-28 02:00:00+00:00","25","1500.0","7.37","25.2","514","-0.3","2","-54.91","2","0.2734","0.4435","0.2378"], [473,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","150.0","5.16","57.6","0","0.01","2","62.37","2","17.79","23.05","26.29"], [474,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","200.0","4.99","56.1","0","-0.01","0","16.08","2","27.69","88.65","47.24"], [475,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","250.0","4.52","57.3","0","-0.17","0","-67.11","130","17.01","38.64","33.77"], [476,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","300.0","3.27","62.7","0","-0.18","66","-29.98","2","13.58","12.89","27.66"], [477,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","350.0","2.89","65.4","0","-0.14","0","-39.91","2","3.413","8.313","14.72"], [478,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","400.0","2.71","59.2","0","0.18","0","11.58","130","0.6666","1.92","3.842"], [479,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","450.0","3.13","63.6","0","0.43","0","13.78","130","0.4442","1.385","0.6759"], [480,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","500.0","1.92","78.7","0","-0.16","66","-60.01","2","0.5173","1.69","0.3448"], [481,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","550.0","2.59","57.6","0","-0.02","0","-60.18","130","0.2667","1.166","0.4209"], [482,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","600.0","1.99","91.4","0","-0.09","0","-33.75","2","0.236","1.064","0.7626"], [483,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","650.0","3.14","107.2","256","-0.51","0","74.7","130","0.8412","1.238","2.331"], [484,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","700.0","1.1","28.4","0","-0.53","0","-13.96","130","0.7115","0.9945","0.8365"], [485,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","750.0","2.3","59.8","0","0.12","0","-54.15","130","0.5466","1.789","1.195"], [486,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","800.0","3.65","330.0","0","-0.22","66","-28.18","130","0.2544","0.8743","2.935"], [487,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","850.0","1.65","30.1","0","0.14","0","-69.03","2","1.085","4.459","5.676"], [488,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","900.0","2.4","4.4","0","0.1","0","-75.45","130","1.756","3.734","5.136"], [489,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","950.0","2.27","3.7","0","-0.51","0","-74.49","130","0.8429","0.8853","1.142"], [490,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","1000.0","2.37","340.6","0","-0.01","0","-84.12","130","0.3743","1.829","0.3549"], [491,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","1050.0","3.63","15.8","258","-0.01","66","62.93","2","0.2634","0.3198","0.1832"], [492,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","1100.0","4.96","0.4","258","0.69","0","70.72","130","0.3134","0.2687","0.6124"], [493,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","1150.0","3.91","328.7","258","0.45","66","-47.99","130","0.2197","0.1771","0.3261"], [494,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","1200.0","1.71","48.4","258","0.78","66","-60.87","130","0.2352","0.2261","0.277"], [495,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","1250.0","4.04","141.6","514","-1.01","0","-74.84","130","0.2987","0.09354","0.09866"], [496,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","1300.0","4.91","25.9","514","0.02","0","-26.27","130","0.147","0.347","0.239"], [497,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","1350.0","2.54","15.9","514","-0.74","0","43.29","130","0.1827","0.2369","0.2829"], [498,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","1400.0","5.84","6.3","258","0.3","66","58.74","130","0.283","0.4511","0.3273"], [499,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","1450.0","6.74","9.5","258","0.29","66","-74.67","130","0.3918","0.2978","0.3842"], [500,"2024-12-28 02:00:00+00:00","2024-12-28 02:30:00+00:00","25","1500.0","5.16","38.9","514","-0.64","66","-75.47","2","0.3365","0.1982","0.6052"], [591,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","150.0","7.1","60.8","0","0.22","66","62.78","2","159.0","196.3","164.1"], [592,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","200.0","4.86","65.5","0","0.04","2","11.38","2","156.8","153.1","137.7"], [593,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","250.0","3.42","63.6","0","-0.22","66","11.56","2","73.19","94.26","84.66"], [594,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","300.0","2.53","61.2","0","-0.06","0","12.1","2","12.62","23.5","34.84"], [595,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","350.0","3.01","83.8","0","0.0","0","30.11","130","1.824","1.192","3.4"], [596,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","400.0","2.85","36.9","0","0.72","2","-44.82","130","1.23","1.128","3.767"], [597,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","450.0","2.48","60.2","0","-0.5","0","-1.57","130","1.171","1.403","3.276"], [598,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","500.0","8.19","270.5","512","-1.88","0","4.03","130","0.8817","1.215","1.075"], [599,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","550.0","2.13","269.4","0","0.9","2","-18.66","2","1.759","0.7035","1.821"], [600,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","600.0","2.65","63.3","0","-0.25","66","-80.85","130","3.697","0.7876","1.994"], [601,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","650.0","3.75","80.5","0","-0.03","0","-21.01","130","2.141","0.4484","1.377"], [602,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","700.0","2.75","83.8","0","-0.31","66","63.45","130","0.3601","0.2956","1.002"], [603,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","750.0","3.75","100.8","256","-0.88","0","-41.13","2","0.407","0.7081","1.012"], [604,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","800.0","1.82","13.6","0","0.19","0","-68.47","130","0.5211","1.358","2.445"], [605,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","850.0","2.22","21.3","0","-0.28","0","16.55","130","0.9044","1.1","1.873"], [606,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","900.0","3.78","57.4","256","0.39","0","50.13","130","1.099","0.2673","2.043"], [607,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","950.0","3.8","18.4","256","0.18","0","20.16","2","0.6935","0.3122","1.018"], [608,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","1000.0","1.92","29.0","0","-0.05","0","-44.4","2","0.3686","1.819","0.6484"], [609,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","1050.0","1.77","64.3","0","-0.16","0","67.92","2","0.7337","0.8119","0.6367"], [610,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","1100.0","1.39","55.1","0","0.05","0","-4.13","130","0.4304","0.5441","0.582"], [611,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","1150.0","2.03","46.3","258","0.04","0","-64.53","2","0.4585","0.325","0.7454"], [612,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","1200.0","1.71","34.4","256","-0.17","0","-76.7","130","0.368","0.4144","0.3786"], [613,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","1250.0","3.92","34.9","258","0.54","0","64.72","130","0.4363","0.09505","0.6647"], [614,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","1300.0","4.09","51.7","0","0.19","0","-74.36","2","0.4664","0.4192","1.237"], [615,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","1350.0","4.54","44.1","0","-0.05","0","-72.66","2","0.3659","0.5166","1.131"], [616,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","1400.0","3.71","38.9","258","0.0","0","-26.62","130","0.4789","0.3545","0.2856"], [617,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","1450.0","8.03","25.5","258","-0.57","0","63.85","130","0.4679","0.1686","0.3016"], [618,"2024-12-28 02:30:00+00:00","2024-12-28 03:00:00+00:00","25","1500.0","9.4","56.0","770","-0.78","0","3.0","130","0.4521","0.3682","0.4297"], [709,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","150.0","5.4","56.5","0","0.23","66","62.34","2","106.5","60.13","83.6"], [710,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","200.0","5.43","64.0","0","0.2","66","11.1","2","191.0","88.02","99.56"], [711,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","250.0","3.98","72.1","0","0.19","66","11.38","2","66.14","73.61","78.69"], [712,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","300.0","2.87","78.2","0","0.15","0","11.39","2","38.8","25.69","106.6"], [713,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","350.0","2.23","77.3","0","0.27","0","56.98","130","14.55","28.48","27.05"], [714,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","400.0","2.26","72.3","0","0.33","0","-10.76","2","7.77","10.21","5.361"], [715,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","450.0","2.65","70.1","0","0.33","0","70.26","130","6.21","10.77","4.777"], [716,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","500.0","2.62","65.6","0","0.27","0","66.67","130","3.473","10.52","5.749"], [717,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","550.0","3.46","7.0","256","0.37","0","-64.16","2","0.3963","1.878","1.317"], [718,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","600.0","2.72","48.3","0","0.01","0","-47.13","130","0.5025","0.879","1.676"], [719,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","650.0","2.46","57.9","0","-0.13","0","-52.49","2","0.3826","0.9436","1.043"], [720,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","700.0","2.48","60.2","0","0.23","0","-23.37","130","0.4172","0.678","0.6909"], [721,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","750.0","2.34","52.3","0","0.29","0","27.35","130","0.3417","0.7579","2.461"], [722,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","800.0","3.81","46.4","0","0.47","0","50.74","130","0.9983","0.4853","1.509"], [723,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","850.0","3.48","104.1","768","1.19","0","60.7","2","1.046","0.1379","1.073"], [724,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","900.0","7.49","15.9","512","-0.33","0","25.82","2","0.7847","0.2647","0.605"], [725,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","950.0","3.3","68.9","0","0.14","0","-15.94","130","0.3375","0.8205","1.02"], [726,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","1000.0","1.9","107.9","256","0.01","0","-71.59","2","0.4288","0.708","0.2025"], [727,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","1050.0","3.86","76.3","256","0.11","0","-43.0","130","0.6782","0.12","0.2928"], [728,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","1100.0","4.43","74.4","256","0.2","0","-4.9","2","0.3027","0.2072","0.132"], [729,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","1150.0","6.19","73.9","256","-0.08","0","29.96","2","0.4189","0.2358","0.4258"], [730,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","1200.0","6.79","53.1","256","-0.09","0","-7.33","2","0.5779","0.4143","0.2153"], [731,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","1250.0","8.28","53.5","256","-0.19","0","62.35","130","1.107","0.3696","0.1598"], [732,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","1300.0","6.78","44.1","256","-0.12","0","-21.37","130","1.302","0.3332","0.2218"], [733,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","1350.0","11.27","60.8","256","-0.17","0","-45.13","2","0.8407","0.2945","0.2027"], [734,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","1400.0","10.52","61.9","256","-0.12","0","47.98","130","0.7378","0.8286","0.1476"], [735,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","1450.0","2.76","51.1","2","4.85","2","-15.79","2","0.8309","0.3511","0.0676"], [736,"2024-12-28 03:00:00+00:00","2024-12-28 03:30:00+00:00","25","1500.0","9.01","11.1","256","-0.36","0","-65.92","130","0.9493","0.1364","0.0449"], [827,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","150.0","3.51","61.9","0","0.0","0","62.46","2","41.07","93.61","53.73"], [828,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","200.0","4.41","55.8","0","0.05","0","11.23","2","195.4","32.65","157.3"], [829,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","250.0","5.12","51.9","0","0.04","0","11.79","2","111.1","105.8","135.0"], [830,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","300.0","5.09","57.1","0","0.27","66","69.0","130","51.11","43.11","56.46"], [831,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","350.0","4.08","61.4","0","0.01","0","11.86","2","4.862","13.38","20.22"], [832,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","400.0","3.11","59.8","0","0.01","0","11.29","2","4.264","8.46","9.128"], [833,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","450.0","2.67","65.3","0","0.12","0","-80.15","2","3.553","8.233","4.629"], [834,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","500.0","3.05","60.5","0","0.09","0","-71.93","2","1.738","8.645","5.316"], [835,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","550.0","3.21","50.3","0","-0.06","0","73.84","130","3.405","1.388","2.971"], [836,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","600.0","2.46","55.2","256","-0.21","0","-43.78","130","2.44","0.8647","1.783"], [837,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","650.0","4.06","57.0","0","-0.06","0","6.77","2","0.5995","1.219","1.254"], [838,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","700.0","1.49","24.0","0","-0.07","0","-13.33","130","0.8377","1.422","0.8686"], [839,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","750.0","2.09","32.8","0","0.17","0","61.69","130","0.2406","2.836","0.5443"], [840,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","800.0","2.73","44.2","0","-0.25","0","-15.78","130","1.111","2.489","2.096"], [841,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","850.0","2.84","47.5","0","-0.1","0","-69.65","130","1.089","1.972","1.881"], [842,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","900.0","4.05","348.1","512","1.04","0","-37.68","130","1.163","1.389","2.235"], [843,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","950.0","5.02","72.5","256","0.26","0","3.05","130","0.7986","0.462","1.115"], [844,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","1000.0","1.7","64.0","258","0.21","0","-35.16","130","0.833","0.1419","0.3108"], [845,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","1050.0","2.43","79.5","770","0.09","2","39.77","2","0.3119","0.4557","0.2668"], [846,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","1100.0","3.05","73.1","258","0.06","0","73.78","2","0.1991","0.1767","0.2677"], [847,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","1150.0","4.84","40.4","258","-0.64","0","49.03","2","0.3468","1.14","0.08762"], [848,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","1200.0","4.42","70.5","258","0.07","0","-21.66","130","0.6202","0.3728","0.2753"], [849,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","1250.0","2.16","97.2","258","-0.22","0","21.49","130","1.06","0.4951","0.3383"], [850,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","1300.0","4.64","46.6","514","-0.54","0","-28.65","130","0.2749","0.9535","0.364"], [851,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","1350.0","4.2","25.1","258","-0.37","66","19.63","130","0.1193","0.6871","0.3309"], [852,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","1400.0","5.88","70.6","258","0.48","66","-60.15","130","0.1275","0.4316","0.1104"], [853,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","1450.0","3.36","47.6","258","-0.5","66","-29.24","130","0.2024","0.2521","0.51"], [854,"2024-12-28 03:30:00+00:00","2024-12-28 04:00:00+00:00","25","1500.0","5.37","1.9","258","0.35","66","-57.94","2","0.2193","0.3358","0.8143"], [945,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","150.0","2.07","351.0","0","0.04","0","62.76","2","9.796","43.88","28.23"], [946,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","200.0","2.81","4.5","0","0.25","0","10.73","2","53.62","143.6","74.3"], [947,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","250.0","3.4","28.7","0","0.03","0","10.68","2","35.69","66.65","52.07"], [948,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","300.0","3.85","41.4","0","-0.01","0","10.2","2","13.08","19.53","34.68"], [949,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","350.0","3.11","48.1","0","-0.25","0","0.5","130","16.33","7.649","13.57"], [950,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","400.0","2.42","67.0","0","-0.1","0","13.58","130","10.1","8.091","8.513"], [951,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","450.0","2.03","63.9","0","-0.11","0","-21.83","130","2.56","7.336","1.768"], [952,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","500.0","2.38","81.2","0","0.0","0","-59.0","130","2.224","4.031","2.058"], [953,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","550.0","2.31","71.9","0","-0.43","0","-81.26","130","1.617","2.477","3.337"], [954,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","600.0","2.19","80.4","0","-3.02","2","-37.32","130","1.89","1.14","1.535"], [955,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","650.0","2.32","84.9","0","-0.3","0","-75.69","130","2.25","1.601","1.147"], [956,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","700.0","2.46","74.4","0","-0.72","0","0.86","130","1.342","1.927","0.5901"], [957,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","750.0","2.79","84.7","0","-0.48","0","-1.92","2","0.7788","0.9353","0.534"], [958,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","800.0","2.91","85.8","0","-0.35","0","-32.72","130","0.9549","0.8272","0.7176"], [959,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","850.0","3.63","80.3","0","-1.02","66","7.07","130","0.5685","0.3071","0.6828"], [960,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","900.0","2.05","265.9","512","-0.84","66","58.95","130","0.3397","0.1319","0.4737"], [961,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","950.0","13.91","116.7","256","-0.95","66","-30.42","2","0.1248","0.2261","0.3881"], [962,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","1000.0","2.35","53.1","0","-0.12","0","-8.55","130","0.5719","0.322","0.2526"], [963,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","1050.0","2.98","50.1","0","-0.32","0","-4.41","2","0.3223","0.6461","0.4989"], [964,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","1100.0","1.77","14.5","0","-0.23","0","42.55","2","0.4209","0.6893","0.9222"], [965,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","1150.0","2.83","354.5","256","-0.25","0","74.15","130","0.6798","0.2211","0.2679"], [966,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","1200.0","3.96","344.8","256","0.06","0","21.43","130","1.19","0.8878","0.1987"], [967,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","1250.0","3.27","296.0","770","0.18","0","-24.75","130","0.4413","0.8474","0.2983"], [968,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","1300.0","21.38","31.6","2","-0.69","0","-60.6","2","0.4317","0.463","0.2326"], [969,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","1350.0","4.74","9.5","256","0.23","0","11.29","130","0.1905","0.2122","0.2643"], [970,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","1400.0","2.89","358.0","770","-7.66","2","42.66","2","0.5121","0.2579","0.3011"], [971,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","1450.0","1.89","286.3","256","-0.21","0","-60.05","130","0.4005","0.2385","0.5295"], [972,"2024-12-28 04:00:00+00:00","2024-12-28 04:30:00+00:00","25","1500.0","2.81","17.5","256","-5.94","2","69.01","130","0.1552","0.113","0.4001"], [1063,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","150.0","4.8","49.3","0","-0.44","66","63.22","2","50.03","47.98","45.84"], [1064,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","200.0","5.15","52.9","0","-0.26","0","10.11","2","86.96","59.54","114.4"], [1065,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","250.0","4.87","42.3","0","-0.28","0","20.64","2","46.17","19.46","44.29"], [1066,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","300.0","4.2","39.8","0","-0.29","0","-18.58","130","6.052","8.726","18.07"], [1067,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","350.0","3.18","37.9","0","-0.2","0","70.73","130","1.511","8.482","4.683"], [1068,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","400.0","2.27","45.2","0","0.04","66","-24.36","130","1.117","2.611","2.63"], [1069,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","450.0","1.98","21.1","256","0.1","0","-60.72","2","1.489","1.212","2.866"], [1070,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","500.0","1.82","72.6","0","0.1","0","-53.12","130","2.919","1.24","1.77"], [1071,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","550.0","3.11","99.6","0","0.73","0","-84.46","130","2.045","2.594","1.453"], [1072,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","600.0","1.95","89.9","0","0.14","66","-19.95","130","2.148","3.189","1.991"], [1073,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","650.0","2.62","80.3","0","-0.35","66","60.18","2","3.423","2.535","2.275"], [1074,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","700.0","3.4","84.0","0","-0.2","66","67.62","130","2.717","1.781","2.913"], [1075,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","750.0","5.05","72.6","0","0.05","66","50.92","130","2.351","0.9359","5.857"], [1076,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","800.0","4.63","61.8","0","-4.22","2","28.71","2","1.145","1.013","2.41"], [1077,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","850.0","7.74","76.0","256","0.26","0","73.88","130","0.6277","0.1447","0.2533"], [1078,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","900.0","14.19","336.2","514","0.02","66","-17.98","130","0.1332","0.129","0.3918"], [1079,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","950.0","8.21","31.5","256","0.18","0","-7.55","130","0.273","0.09605","0.1614"], [1080,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","1000.0","4.42","29.3","256","0.02","0","-28.32","130","0.3998","0.1455","0.4498"], [1081,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","1050.0","4.13","179.0","768","1.13","0","65.35","130","0.5257","0.536","0.298"], [1082,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","1100.0","2.12","335.4","770","-0.17","0","-77.0","130","0.4199","0.1866","0.2831"], [1083,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","1150.0","5.92","11.0","256","-0.18","0","74.99","130","0.662","0.234","0.471"], [1084,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","1200.0","5.35","350.8","258","-0.49","0","47.15","2","0.5233","0.9618","0.3273"], [1085,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","1250.0","17.45","25.0","2","-0.19","0","-11.26","2","0.242","1.806","0.2081"], [1086,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","1300.0","2.7","0.4","258","0.05","0","41.26","130","0.0575","0.5593","0.2304"], [1087,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","1350.0","5.58","23.3","770","-0.05","0","58.99","130","0.2108","0.2432","0.1574"], [1088,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","1400.0","4.45","16.5","258","-0.14","0","-10.64","2","0.1235","0.2692","0.4404"], [1089,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","1450.0","4.42","22.2","770","-0.05","0","-4.06","2","0.223","0.2811","0.2684"], [1090,"2024-12-28 04:30:00+00:00","2024-12-28 05:00:00+00:00","25","1500.0","5.73","25.3","258","-0.01","0","-14.68","2","0.288","0.1434","0.1906"], [1181,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","150.0","7.16","55.2","256","-0.03","2","62.61","2","40.81","55.34","14.7"], [1182,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","200.0","5.42","54.9","256","-0.05","2","38.01","2","46.85","85.46","53.39"], [1183,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","250.0","3.4","55.6","0","-0.11","2","61.4","130","12.13","31.45","34.09"], [1184,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","300.0","2.69","54.9","0","-0.1","2","72.02","130","7.615","9.288","7.861"], [1185,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","350.0","2.24","49.3","0","-0.12","2","-53.73","130","0.9948","2.796","7.117"], [1186,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","400.0","1.55","59.2","0","-0.13","66","50.58","130","3.08","3.752","5.438"], [1187,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","450.0","1.14","70.0","0","-0.09","2","-19.89","130","3.324","1.236","4.451"], [1188,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","500.0","2.06","93.0","0","0.07","2","-76.77","130","4.057","0.8204","1.746"], [1189,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","550.0","1.49","91.3","0","0.86","2","-71.22","130","4.188","0.8914","1.639"], [1190,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","600.0","2.22","85.1","0","-0.24","2","50.91","130","2.471","1.81","2.947"], [1191,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","650.0","3.07","92.8","0","-0.03","0","-50.83","130","2.611","2.871","2.636"], [1192,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","700.0","3.06","48.5","256","-0.17","2","-68.42","2","2.092","0.4093","0.6436"], [1193,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","750.0","4.72","96.2","0","-0.05","2","-59.19","130","0.4882","0.1921","0.1873"], [1194,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","800.0","4.87","218.0","256","0.57","0","7.75","2","0.2267","0.0856","0.2063"], [1195,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","850.0","1.47","57.1","256","-1.02","2","-74.36","2","0.2883","0.2816","0.3336"], [1196,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","900.0","0.22","45.8","514","-5.69","2","-37.42","130","0.3533","0.2846","0.2546"], [1197,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","950.0","1.68","253.1","256","-0.12","0","-38.84","130","0.4896","0.6578","0.2532"], [1198,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","1000.0","0.69","196.5","768","-0.88","0","75.09","130","0.1884","0.463","0.4292"], [1199,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","1050.0","1.6","337.3","0","0.27","0","1.25","130","0.157","0.1682","0.541"], [1200,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","1100.0","2.14","355.1","0","0.03","2","42.58","2","0.2234","0.2245","0.4043"], [1201,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","1150.0","2.54","65.7","514","-0.42","2","-45.14","130","0.294","0.3203","0.1475"], [1202,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","1200.0","3.46","92.0","512","1.09","0","34.47","2","0.3399","0.5603","0.1979"], [1203,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","1250.0","1.81","310.8","258","0.32","0","-32.23","130","0.7663","0.5299","0.4877"], [1204,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","1300.0","3.36","4.5","0","0.06","0","44.65","2","1.215","0.5332","0.3429"], [1205,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","1350.0","2.99","24.3","256","-0.19","0","-19.55","2","0.1828","0.4081","0.4326"], [1206,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","1400.0","5.12","252.2","514","-1.46","0","-73.41","130","0.2261","0.2457","0.3352"], [1207,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","1450.0","4.17","336.9","0","0.07","0","-22.67","2","0.1823","0.3722","0.4628"], [1208,"2024-12-28 05:00:00+00:00","2024-12-28 05:30:00+00:00","25","1500.0","4.18","352.0","0","-0.32","0","-66.04","130","0.4046","0.1622","0.2936"], [1299,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","150.0","9.39","45.9","256","0.01","2","62.11","2","32.16","16.14","29.5"], [1300,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","200.0","7.23","52.1","256","0.07","2","-56.52","130","83.93","50.39","68.36"], [1301,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","250.0","5.1","57.1","0","0.17","66","10.98","2","85.81","45.49","76.25"], [1302,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","300.0","3.29","71.9","0","0.2","0","12.05","2","59.47","52.1","67.09"], [1303,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","350.0","2.24","80.0","0","0.2","0","-55.32","130","30.78","25.76","20.47"], [1304,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","400.0","1.3","104.4","256","0.16","0","36.9","2","23.1","3.881","0.6543"], [1305,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","450.0","1.01","319.2","256","0.28","2","-76.62","130","1.052","0.6378","0.6183"], [1306,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","500.0","0.17","283.4","256","0.98","2","-17.07","2","0.1503","0.681","1.321"], [1307,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","550.0","3.09","206.9","768","0.12","2","-65.5","130","0.3395","0.3368","0.1837"], [1308,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","600.0","3.33","55.0","256","1.23","2","65.04","130","0.5118","0.6679","0.6844"], [1309,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","650.0","2.32","95.6","0","0.15","66","44.55","130","0.6502","1.38","2.11"], [1310,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","700.0","2.3","102.4","0","0.19","66","-76.4","2","2.657","1.262","1.14"], [1311,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","750.0","5.53","103.4","512","-0.2","66","-64.46","130","1.758","0.2128","1.696"], [1312,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","800.0","3.23","192.9","512","0.86","0","41.48","130","0.3202","0.5256","0.7988"], [1313,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","850.0","2.16","213.6","0","0.19","0","-31.22","130","0.1714","0.2942","0.478"], [1314,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","900.0","2.96","31.9","256","-1.32","2","-43.41","130","0.3638","0.1253","0.8759"], [1315,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","950.0","7.47","136.7","514","-0.72","66","-55.91","2","0.1239","0.07506","0.4632"], [1316,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","1000.0","6.4","182.8","256","-1.28","0","-59.54","2","0.1161","0.3302","0.3857"], [1317,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","1050.0","2.51","358.0","256","-0.57","0","-62.26","130","0.2333","0.1508","0.3039"], [1318,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","1100.0","4.7","98.5","512","-0.47","2","-28.77","130","0.2632","0.1426","1.287"], [1319,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","1150.0","4.82","342.0","512","-1.25","0","23.18","130","0.3097","0.3046","0.7322"], [1320,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","1200.0","2.6","58.5","0","0.24","0","68.06","130","0.4293","0.6287","0.5318"], [1321,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","1250.0","3.35","51.7","0","-0.71","0","54.93","130","0.3995","0.3974","0.4885"], [1322,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","1300.0","5.33","57.3","0","-0.29","0","56.96","130","0.2608","0.09391","0.3837"], [1323,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","1350.0","6.56","53.2","0","-0.02","0","62.87","130","0.3506","0.376","0.4654"], [1324,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","1400.0","6.77","48.3","0","0.12","0","-17.41","130","0.3652","0.6306","0.4714"], [1325,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","1450.0","6.65","39.7","0","0.13","0","5.14","2","0.7769","0.4568","0.8816"], [1326,"2024-12-28 05:30:00+00:00","2024-12-28 06:00:00+00:00","25","1500.0","7.21","38.5","0","-0.09","0","-17.26","130","1.533","0.4729","0.5179"], [1417,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","150.0","6.62","53.1","0","0.17","66","62.41","2","61.31","21.31","35.1"], [1418,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","200.0","5.58","54.2","0","0.05","0","-54.7","130","101.6","111.7","67.82"], [1419,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","250.0","4.45","56.1","0","-0.02","0","25.33","130","47.86","57.86","48.9"], [1420,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","300.0","2.93","60.0","0","-0.06","0","-7.04","2","13.95","13.4","19.82"], [1421,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","350.0","1.77","66.8","0","-0.08","0","32.87","130","16.91","4.342","11.79"], [1422,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","400.0","1.16","31.4","0","-0.01","0","-57.89","2","4.111","1.224","14.8"], [1423,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","450.0","0.21","247.0","256","-0.24","0","-60.92","130","0.6611","0.2753","2.189"], [1424,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","500.0","1.76","40.6","0","-0.21","0","71.27","130","0.3518","0.206","0.5958"], [1425,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","550.0","0.32","124.7","0","0.64","2","-73.88","130","0.2925","0.438","0.4374"], [1426,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","600.0","1.24","67.8","0","0.13","0","65.26","130","0.4731","0.2937","0.6817"], [1427,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","650.0","1.61","87.6","0","-0.13","0","-6.95","130","2.083","0.5972","1.307"], [1428,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","700.0","2.03","67.6","0","-0.26","66","-4.81","130","1.437","0.4002","0.3998"], [1429,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","750.0","3.02","47.5","0","-0.28","0","5.95","2","0.7442","0.7846","0.7756"], [1430,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","800.0","3.01","320.1","512","-0.43","0","-13.09","130","0.2072","0.7028","0.5981"], [1431,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","850.0","3.01","86.6","256","-0.29","66","-15.41","130","0.1538","0.5114","0.4441"], [1432,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","900.0","4.11","301.7","256","-0.22","66","30.23","130","0.3092","0.1185","0.1867"], [1433,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","950.0","0.41","236.3","768","-2.14","0","-34.96","130","0.07379","0.1906","0.2154"], [1434,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","1000.0","3.51","337.9","256","-8.16","2","27.56","130","0.1034","0.237","0.2967"], [1435,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","1050.0","4.83","157.6","768","0.77","66","14.46","130","0.1706","0.1422","0.1699"], [1436,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","1100.0","3.13","335.0","768","-0.19","66","37.9","2","0.315","0.2589","0.2349"], [1437,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","1150.0","1.99","57.9","256","-0.57","0","19.73","130","0.3814","0.299","0.5259"], [1438,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","1200.0","6.01","40.1","0","-0.55","0","16.43","2","0.3728","0.328","0.2212"], [1439,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","1250.0","6.1","51.0","768","-1.1","0","-64.99","2","0.1485","0.3424","0.3124"], [1440,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","1300.0","5.95","21.1","0","5.74","2","-54.81","130","0.2863","0.3681","0.3169"], [1441,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","1350.0","7.7","30.3","0","-0.15","0","-29.06","130","0.3531","0.5603","0.2846"], [1442,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","1400.0","4.13","100.7","512","1.11","0","-13.09","2","0.1777","0.2458","0.3419"], [1443,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","1450.0","6.28","23.0","0","-0.07","0","43.24","130","0.304","0.5389","0.5443"], [1444,"2024-12-28 06:00:00+00:00","2024-12-28 06:30:00+00:00","25","1500.0","6.53","19.9","0","0.13","0","-29.12","2","0.1441","0.3685","0.5512"], [1535,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","150.0","6.44","60.5","0","0.03","2","62.56","2","91.1","63.55","63.76"], [1536,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","200.0","5.54","64.0","0","0.07","2","11.23","2","125.5","89.24","75.02"], [1537,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","250.0","4.07","70.2","0","0.12","2","11.18","2","61.69","41.6","57.97"], [1538,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","300.0","2.74","84.1","0","0.08","0","62.33","130","36.57","20.45","30.29"], [1539,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","350.0","1.97","89.9","0","0.0","0","58.38","130","24.5","17.47","7.414"], [1540,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","400.0","1.33","113.7","0","-0.14","0","-76.0","130","4.211","14.41","0.6937"], [1541,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","450.0","1.92","194.4","256","-0.19","0","-20.42","130","0.9732","1.882","0.4138"], [1542,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","500.0","4.79","138.2","0","0.14","0","-83.57","2","0.5967","0.1984","0.4062"], [1543,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","550.0","2.6","32.2","256","-0.59","2","75.01","130","0.2452","0.279","0.2987"], [1544,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","600.0","5.44","284.9","258","0.44","66","-0.23","2","0.1265","0.2418","0.355"], [1545,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","650.0","3.17","166.7","0","0.03","0","6.44","130","0.4849","0.5291","0.3449"], [1546,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","700.0","2.29","72.2","256","0.19","0","-15.93","2","1.723","0.87","0.798"], [1547,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","750.0","0.66","147.0","256","0.14","0","-31.16","130","0.2294","0.7464","0.4216"], [1548,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","800.0","5.4","65.6","768","0.58","0","-50.61","130","0.2534","0.2107","0.1919"], [1549,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","850.0","8.94","210.8","256","-1.84","2","-27.08","130","0.1545","0.1289","0.2527"], [1550,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","900.0","22.52","166.1","770","0.31","0","33.24","2","0.2409","0.2834","0.2539"], [1551,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","950.0","6.62","284.1","770","0.34","0","-65.49","130","0.2725","0.286","0.2239"], [1552,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","1000.0","22.39","146.1","770","2.36","2","-74.54","130","0.4588","0.2848","0.1691"], [1553,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","1050.0","12.27","149.6","258","0.6","0","-54.85","2","0.2013","0.03696","0.09157"], [1554,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","1100.0","2.87","274.8","256","-1.63","2","71.4","130","0.2332","0.3077","0.124"], [1555,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","1150.0","4.78","12.6","0","0.63","66","-15.38","2","0.3482","0.2625","0.3087"], [1556,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","1200.0","4.22","20.4","0","-3.45","2","-40.63","130","0.6077","0.4131","0.2932"], [1557,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","1250.0","3.36","12.2","0","-2.88","2","-4.52","130","0.2069","0.1278","0.3548"], [1558,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","1300.0","3.84","353.0","0","-0.16","0","-63.75","130","0.2689","0.2092","0.4698"], [1559,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","1350.0","6.91","10.3","256","-1.02","66","-84.19","130","0.313","0.325","0.4221"], [1560,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","1400.0","6.89","13.5","0","-0.7","66","-58.37","2","0.6136","0.7511","0.1818"], [1561,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","1450.0","7.29","18.4","0","0.07","0","-72.32","130","0.9253","0.5296","0.4278"], [1562,"2024-12-28 06:30:00+00:00","2024-12-28 07:00:00+00:00","25","1500.0","7.76","19.6","0","-0.2","0","23.2","130","0.638","0.5107","0.8127"], [1653,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","150.0","6.35","64.5","0","-0.04","2","61.8","2","101.6","105.2","72.12"], [1654,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","200.0","4.55","71.6","0","0.02","2","11.42","2","92.7","167.0","61.41"], [1655,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","250.0","3.16","77.6","0","0.01","2","11.08","2","44.53","71.55","24.73"], [1656,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","300.0","2.3","84.3","0","0.21","66","10.99","2","14.49","13.59","5.303"], [1657,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","350.0","1.52","102.8","0","0.13","2","54.54","130","7.545","3.73","2.528"], [1658,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","400.0","1.1","102.4","0","0.15","0","43.41","130","6.188","4.195","0.9371"], [1659,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","450.0","1.52","70.4","0","0.04","66","51.48","2","1.779","0.9671","0.2369"], [1660,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","500.0","3.54","177.3","0","2.12","66","27.57","130","0.356","0.09656","0.2952"], [1661,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","550.0","3.25","53.3","770","0.21","2","-83.0","130","0.4321","0.2597","0.3192"], [1662,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","600.0","1.29","159.8","256","0.7","2","-14.62","2","0.9962","0.6229","0.3671"], [1663,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","650.0","0.96","123.8","256","0.31","66","71.91","130","1.566","0.4811","1.668"], [1664,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","700.0","7.79","46.8","514","0.44","66","-25.84","2","2.071","0.9443","1.384"], [1665,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","750.0","10.9","213.3","256","0.15","0","-22.5","2","0.5656","0.363","0.1707"], [1666,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","800.0","12.24","301.8","514","2.69","66","45.34","2","0.282","0.1414","0.1853"], [1667,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","850.0","2.29","219.6","256","0.59","0","-66.51","130","0.4726","0.3378","0.1011"], [1668,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","900.0","5.09","38.8","256","0.33","2","52.45","130","0.1904","0.2027","0.294"], [1669,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","950.0","10.97","314.9","770","0.46","66","-79.65","2","0.2632","0.23","0.2033"], [1670,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","1000.0","4.38","26.6","770","-5.38","2","-32.98","130","0.1815","0.0603","0.2539"], [1671,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","1050.0","5.04","6.7","770","-0.06","0","-83.84","130","0.2036","0.4295","0.2522"], [1672,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","1100.0","3.29","23.1","256","0.05","0","27.74","130","0.207","0.4049","0.527"], [1673,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","1150.0","3.08","25.9","256","-0.09","0","32.51","130","0.3479","0.3266","0.39"], [1674,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","1200.0","4.12","24.7","256","0.03","0","56.81","130","0.3602","0.2755","0.219"], [1675,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","1250.0","2.12","3.9","256","0.1","0","48.14","130","0.3067","0.155","0.2665"], [1676,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","1300.0","2.27","11.3","258","0.0","0","0.96","2","0.6231","0.3394","0.1658"], [1677,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","1350.0","4.32","27.7","256","-0.27","0","33.96","130","0.3793","0.4549","0.6186"], [1678,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","1400.0","4.68","21.4","256","-0.15","0","62.47","130","0.4172","2.793","0.6835"], [1679,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","1450.0","5.56","35.3","256","-0.45","0","74.33","130","1.678","1.359","0.6594"], [1680,"2024-12-28 07:00:00+00:00","2024-12-28 07:30:00+00:00","25","1500.0","5.38","20.8","256","7.49","2","59.5","130","1.973","0.1913","0.3623"], [1771,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","150.0","4.38","66.8","0","0.2","66","63.19","2","125.5","74.06","177.7"], [1772,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","200.0","3.02","78.3","0","0.17","66","12.31","2","99.3","105.1","102.5"], [1773,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","250.0","2.05","90.2","0","-0.11","66","12.06","2","22.76","21.19","13.64"], [1774,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","300.0","1.72","99.5","0","-0.13","66","-6.4","130","11.19","3.932","5.99"], [1775,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","350.0","1.3","114.5","0","-0.21","66","-6.69","130","4.614","4.17","3.343"], [1776,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","400.0","0.72","139.5","0","-0.19","66","-82.67","130","2.803","4.102","1.713"], [1777,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","450.0","3.82","292.3","512","-0.26","0","-67.69","130","0.1786","0.2067","0.4036"], [1778,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","500.0","1.24","74.8","256","-0.27","0","2.28","2","0.3426","0.322","0.1984"], [1779,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","550.0","3.27","52.5","0","-0.11","0","60.07","130","0.367","1.184","0.1898"], [1780,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","600.0","2.21","132.2","256","-0.02","0","-55.53","130","0.9067","0.975","0.255"], [1781,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","650.0","4.18","271.8","768","1.03","0","53.01","130","0.1897","1.4","1.81"], [1782,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","700.0","3.5","308.5","256","0.59","0","-59.06","2","0.1342","0.2224","0.946"], [1783,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","750.0","4.49","237.8","256","-1.85","2","-75.09","130","0.2463","0.09376","0.151"], [1784,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","800.0","7.62","121.8","258","0.73","2","61.87","130","0.07123","0.2314","0.6019"], [1785,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","850.0","7.41","125.3","256","4.6","2","12.78","2","0.08799","0.2602","0.1849"], [1786,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","900.0","1.95","153.4","0","1.76","66","44.63","130","0.5557","0.414","0.5867"], [1787,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","950.0","2.46","60.0","256","-8.71","2","44.89","130","0.3395","0.159","0.3964"], [1788,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","1000.0","2.45","67.1","0","0.17","0","-68.24","130","0.2108","0.1009","0.153"], [1789,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","1050.0","2.51","59.5","0","0.08","0","61.39","130","0.353","0.09084","0.3272"], [1790,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","1100.0","3.92","43.5","0","0.13","0","-34.18","2","0.1897","0.4061","0.3639"], [1791,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","1150.0","3.85","38.1","0","0.08","0","-49.79","130","0.2821","0.3935","0.8298"], [1792,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","1200.0","4.0","38.1","0","-0.01","0","-28.86","130","0.7305","0.4026","0.9014"], [1793,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","1250.0","3.93","37.6","0","-0.11","0","-63.44","130","0.2602","0.2247","1.544"], [1794,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","1300.0","3.87","51.3","0","-0.16","0","-53.75","130","0.3619","0.8124","1.103"], [1795,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","1350.0","4.82","35.8","0","-0.45","0","22.88","130","0.2798","1.277","0.6747"], [1796,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","1400.0","6.47","23.3","0","-0.27","0","56.41","130","0.6883","0.5844","0.236"], [1797,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","1450.0","6.26","26.4","0","-0.05","0","-77.15","130","0.9357","0.8227","0.1338"], [1798,"2024-12-28 07:30:00+00:00","2024-12-28 08:00:00+00:00","25","1500.0","6.03","36.8","0","-0.15","0","9.16","130","0.9035","0.3691","0.4484"], [1889,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","150.0","3.89","61.1","0","-0.01","2","62.43","2","48.25","129.9","30.31"], [1890,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","200.0","2.62","64.5","0","-0.22","2","11.81","2","21.47","17.29","43.03"], [1891,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","250.0","1.72","79.1","0","-0.12","0","11.61","2","8.216","6.501","7.265"], [1892,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","300.0","1.1","93.6","0","-0.13","66","11.14","2","4.906","4.09","5.04"], [1893,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","350.0","3.22","115.0","256","14.8","2","-63.0","130","0.4989","1.373","0.5181"], [1894,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","400.0","2.16","181.3","0","15.22","130","-17.46","130","0.156","0.1608","2.91"], [1895,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","450.0","4.08","183.1","2","12.31","130","62.87","130","0.2522","0.1573","4.323"], [1896,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","500.0","0.1","310.0","256","0.03","66","-77.12","130","0.4209","0.1546","3.419"], [1897,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","550.0","1.91","197.0","0","0.64","66","74.7","2","1.083","0.9875","0.09084"], [1898,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","600.0","1.66","108.7","0","-0.03","0","-58.96","130","1.869","4.661","0.9115"], [1899,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","650.0","2.11","94.9","0","-0.26","0","-53.82","130","1.502","1.577","2.375"], [1900,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","700.0","2.7","96.9","0","-0.44","0","-9.02","2","1.257","2.884","3.605"], [1901,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","750.0","2.43","92.8","0","-0.43","0","49.09","130","1.538","4.734","5.376"], [1902,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","800.0","3.01","72.8","0","-0.25","0","-74.66","130","1.386","3.881","5.755"], [1903,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","850.0","3.33","68.3","0","-0.03","0","-27.08","2","0.9362","4.196","3.645"], [1904,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","900.0","3.35","66.7","0","0.76","0","48.91","130","1.554","3.298","2.254"], [1905,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","950.0","3.03","70.7","0","-0.17","0","30.62","130","1.123","1.574","1.981"], [1906,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","1000.0","3.01","64.4","0","-0.13","0","-62.69","130","0.5127","1.726","1.222"], [1907,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","1050.0","3.63","56.9","0","0.11","0","-27.4","2","0.3164","0.8091","0.2939"], [1908,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","1100.0","4.42","47.9","0","-0.01","0","-68.2","2","0.3096","0.3651","0.2557"], [1909,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","1150.0","4.26","21.5","0","-0.15","0","-45.85","130","0.2114","0.1514","0.5945"], [1910,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","1200.0","7.53","34.6","0","-0.25","0","8.7","2","0.2109","0.2533","0.6591"], [1911,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","1250.0","9.47","43.8","0","-0.44","0","-35.68","130","0.4456","0.3719","0.7353"], [1912,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","1300.0","8.91","28.3","0","-0.32","0","27.6","2","0.5564","0.8202","0.5272"], [1913,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","1350.0","10.24","34.1","0","-0.27","0","75.87","130","0.333","0.4833","1.014"], [1914,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","1400.0","10.7","27.7","0","-0.18","0","25.88","2","0.3798","0.7735","1.245"], [1915,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","1450.0","9.9","25.0","0","-0.05","0","22.93","2","0.889","0.3939","0.7248"], [1916,"2024-12-28 08:00:00+00:00","2024-12-28 08:30:00+00:00","25","1500.0","7.03","29.5","0","0.0","0","-55.8","130","1.26","0.8052","0.3079"], [2007,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","150.0","4.74","59.6","0","0.19","0","11.53","2","394.2","230.4","147.8"], [2008,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","200.0","3.64","58.1","0","0.15","66","11.67","2","54.12","29.54","45.05"], [2009,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","250.0","2.67","63.4","0","0.21","2","11.8","2","9.438","9.324","24.69"], [2010,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","300.0","1.7","79.3","0","-0.23","66","11.58","2","10.89","9.698","14.6"], [2011,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","350.0","1.33","84.6","0","-0.05","0","11.45","2","5.885","5.021","6.281"], [2012,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","400.0","1.82","66.0","256","0.04","0","10.81","130","0.1946","0.6276","0.4704"], [2013,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","450.0","5.47","0.6","512","-0.87","0","12.34","130","0.5819","0.7724","0.2863"], [2014,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","500.0","3.05","18.8","512","-0.12","0","-33.74","2","0.5971","0.3524","0.2587"], [2015,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","550.0","1.29","320.5","0","-0.11","0","-54.39","130","0.2782","0.2586","0.1341"], [2016,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","600.0","1.48","36.0","256","-0.31","0","-12.97","2","0.6379","0.2159","0.9918"], [2017,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","650.0","2.25","86.3","0","-0.42","66","28.79","2","1.364","0.3918","1.137"], [2018,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","700.0","3.39","77.7","0","-0.5","0","-80.72","130","0.8854","0.567","0.6392"], [2019,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","750.0","3.63","71.1","0","-0.23","0","-64.66","130","0.951","0.3511","0.9913"], [2020,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","800.0","1.91","59.1","0","-0.32","66","2.89","2","0.8635","0.3649","0.7694"], [2021,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","850.0","2.8","69.1","0","-0.32","0","-60.57","130","0.5838","0.5792","1.056"], [2022,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","900.0","3.72","59.3","0","-0.37","0","-26.29","2","1.011","0.4798","0.9779"], [2023,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","950.0","2.58","44.0","0","-0.18","66","-62.01","2","1.116","0.9027","0.7283"], [2024,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","1000.0","4.37","49.3","0","-0.16","0","-14.26","130","0.447","0.1935","0.2077"], [2025,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","1050.0","5.16","44.7","0","-0.5","0","-44.31","130","0.1112","0.1606","0.2007"], [2026,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","1100.0","5.59","41.2","0","-0.25","0","-30.34","130","0.1512","0.2523","0.4155"], [2027,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","1150.0","6.85","33.5","0","-0.42","0","-39.46","2","0.3804","0.6502","0.4288"], [2028,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","1200.0","7.67","39.1","0","-0.25","0","20.22","130","0.5845","0.5255","0.69"], [2029,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","1250.0","8.86","37.8","0","-0.34","0","4.03","130","1.177","0.8047","1.215"], [2030,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","1300.0","9.11","35.9","0","-0.43","0","-39.26","130","1.087","0.4074","0.6342"], [2031,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","1350.0","8.95","33.9","0","-0.33","0","-65.98","130","0.5806","0.3235","0.4442"], [2032,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","1400.0","7.0","25.8","0","-0.23","0","69.12","130","0.2729","0.2651","0.4885"], [2033,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","1450.0","5.79","24.0","0","-0.61","0","-13.0","130","0.2323","0.16","0.6208"], [2034,"2024-12-28 08:30:00+00:00","2024-12-28 09:00:00+00:00","25","1500.0","4.63","19.5","0","-0.05","0","-2.0","2","0.2512","0.6047","0.5826"], [2125,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","150.0","3.68","68.8","0","-0.21","66","12.25","2","739.5","980.4","1828.0"], [2126,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","200.0","3.24","59.2","0","-0.2","0","12.39","2","57.56","139.3","159.3"], [2127,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","250.0","2.41","62.4","0","-0.2","66","12.53","2","18.08","22.08","37.72"], [2128,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","300.0","2.15","82.1","0","0.13","66","11.83","2","5.986","11.72","8.153"], [2129,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","350.0","1.5","79.8","0","0.08","66","11.01","2","4.37","5.664","22.75"], [2130,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","400.0","1.21","65.2","0","0.23","0","11.15","2","2.639","5.045","13.95"], [2131,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","450.0","1.56","50.6","0","0.46","0","9.43","2","0.8067","0.6481","0.9488"], [2132,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","500.0","1.09","335.4","0","-0.04","0","26.15","130","0.3808","0.2734","0.5374"], [2133,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","550.0","5.55","105.5","512","-0.68","0","-63.67","130","0.3811","0.6952","0.4262"], [2134,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","600.0","2.54","70.7","0","-0.45","0","-69.37","130","0.5873","0.8759","1.272"], [2135,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","650.0","2.25","44.0","0","-0.16","0","-16.92","2","0.3101","1.422","0.8532"], [2136,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","700.0","4.73","89.5","0","-0.23","0","26.6","130","0.2126","1.556","0.8209"], [2137,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","750.0","5.89","69.1","0","-0.55","0","2.95","130","0.647","0.7691","0.4733"], [2138,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","800.0","4.1","90.5","256","0.18","0","-33.05","130","0.1213","1.132","0.217"], [2139,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","850.0","11.84","112.2","512","-1.45","0","-34.52","2","0.3801","0.87","0.1108"], [2140,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","900.0","7.44","176.3","256","-0.52","66","-18.63","2","0.2104","0.6363","0.1742"], [2141,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","950.0","1.45","326.3","256","-0.62","0","67.87","130","0.2893","0.4804","0.07364"], [2142,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","1000.0","6.54","76.4","258","-0.32","0","-6.89","130","0.3344","0.3918","0.1441"], [2143,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","1050.0","2.64","77.8","0","0.31","0","-0.62","2","0.3073","0.3585","0.4713"], [2144,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","1100.0","6.6","50.9","0","-0.23","66","73.74","130","0.2645","0.05086","0.2865"], [2145,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","1150.0","4.17","59.9","0","-0.05","0","-63.55","130","0.4122","0.5143","0.2784"], [2146,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","1200.0","5.97","50.2","0","-0.05","0","61.83","2","0.1546","0.5139","0.6445"], [2147,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","1250.0","6.08","39.0","0","-0.08","0","-69.98","2","0.5074","0.6524","1.037"], [2148,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","1300.0","6.97","35.9","0","-0.19","0","66.73","2","0.3852","0.362","1.021"], [2149,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","1350.0","6.43","34.3","0","-0.06","0","74.8","130","0.3857","0.5397","0.9069"], [2150,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","1400.0","6.12","25.3","0","-0.05","0","-74.16","130","0.3042","0.2284","0.2759"], [2151,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","1450.0","4.11","8.5","0","-0.05","0","22.25","2","0.3971","1.145","0.4273"], [2152,"2024-12-28 09:00:00+00:00","2024-12-28 09:30:00+00:00","25","1500.0","4.42","4.8","0","-0.05","0","-23.56","130","0.505","1.531","0.759"], [2243,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","150.0","2.24","69.9","0","0.15","66","12.03","2","1558.0","550.6","2044.0"], [2244,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","200.0","2.73","67.4","0","-0.2","0","12.39","2","748.6","895.0","806.0"], [2245,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","250.0","3.02","86.5","256","-0.29","0","12.89","2","2.229","84.42","16.69"], [2246,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","300.0","2.01","25.7","0","-0.1","0","13.08","2","13.02","7.283","5.504"], [2247,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","350.0","1.67","25.9","0","-0.05","0","11.97","2","11.08","12.98","5.015"], [2248,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","400.0","1.74","6.4","0","-0.18","66","32.83","130","9.597","8.785","6.374"], [2249,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","450.0","2.16","9.5","0","-0.08","0","-79.6","130","3.714","1.316","2.438"], [2250,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","500.0","3.07","355.6","0","0.02","0","-79.72","130","1.386","0.8673","1.708"], [2251,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","550.0","6.06","38.6","512","-0.7","0","-62.8","130","0.8365","0.8873","1.497"], [2252,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","600.0","1.65","141.2","0","-0.98","66","55.11","2","0.6037","0.789","1.602"], [2253,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","650.0","1.83","85.2","0","0.15","0","-59.59","2","1.168","1.021","1.719"], [2254,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","700.0","2.99","92.4","0","-0.3","2","50.57","130","1.935","1.252","1.769"], [2255,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","750.0","3.63","74.4","0","0.01","0","-35.22","130","1.071","1.612","1.281"], [2256,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","800.0","4.46","48.7","0","-0.82","0","30.41","130","0.2011","0.5432","0.2749"], [2257,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","850.0","2.81","58.1","0","-0.15","0","-32.04","2","0.3148","0.2788","0.3879"], [2258,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","900.0","7.54","22.5","514","-0.1","66","29.92","130","0.1895","0.1175","0.1634"], [2259,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","950.0","10.09","164.3","514","0.39","0","71.44","2","0.1415","0.07622","0.2163"], [2260,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","1000.0","2.69","34.9","0","0.55","0","10.83","130","0.4315","0.1436","0.2651"], [2261,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","1050.0","4.92","48.1","256","0.21","0","6.33","130","0.2953","0.2042","0.1608"], [2262,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","1100.0","4.36","26.5","0","-0.39","66","40.61","130","0.07216","0.2436","0.2081"], [2263,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","1150.0","3.72","20.3","0","0.07","0","-51.26","130","0.3225","0.2124","0.3989"], [2264,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","1200.0","4.7","20.0","0","0.03","0","36.65","130","0.535","0.5989","0.4719"], [2265,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","1250.0","3.98","9.7","0","-0.01","0","24.41","2","0.6105","0.9807","0.4827"], [2266,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","1300.0","3.67","357.0","0","-0.05","0","-45.61","130","0.3573","1.236","1.131"], [2267,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","1350.0","4.44","359.4","0","-0.02","0","-60.04","130","0.7473","0.7311","0.6807"], [2268,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","1400.0","4.67","1.9","0","-0.02","0","74.54","130","0.2448","1.122","0.8536"], [2269,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","1450.0","5.02","7.1","0","0.11","0","12.92","2","0.9865","0.7098","0.6428"], [2270,"2024-12-28 09:30:00+00:00","2024-12-28 10:00:00+00:00","25","1500.0","5.58","10.4","0","-0.07","0","25.98","130","0.475","0.5082","0.369"], [2361,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","150.0","1.48","26.8","0","-0.22","66","11.99","0","127.6","239.4","349.4"], [2362,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","200.0","1.47","57.5","0","-0.18","0","11.63","0","403.5","462.0","311.4"], [2363,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","250.0","1.41","54.6","0","-0.24","0","11.62","0","221.4","292.0","168.5"], [2364,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","300.0","1.95","43.4","0","-0.17","0","11.87","0","31.76","138.7","108.7"], [2365,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","350.0","1.91","29.4","0","-0.26","0","12.25","0","3.654","23.05","14.44"], [2366,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","400.0","2.11","10.7","0","-0.11","0","12.24","0","1.327","4.658","4.198"], [2367,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","450.0","2.0","359.7","0","0.04","0","11.62","0","1.626","3.697","3.535"], [2368,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","500.0","1.9","22.0","0","-0.87","66","11.06","0","0.8729","1.834","2.501"], [2369,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","550.0","1.02","358.8","0","-0.14","0","12.13","0","0.4304","1.018","1.383"], [2370,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","600.0","1.45","79.5","0","-0.05","0","10.12","66","1.741","0.9462","1.26"], [2371,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","650.0","2.15","95.0","0","0.53","0","7.57","0","1.217","1.091","1.569"], [2372,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","700.0","2.52","87.8","0","0.46","0","8.28","66","1.507","1.734","1.738"], [2373,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","750.0","3.02","94.9","0","-0.3","0","9.02","66","1.323","1.329","2.292"], [2374,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","800.0","2.5","70.5","0","-0.22","0","6.96","2","0.5058","0.4618","1.237"], [2375,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","850.0","6.59","69.0","0","0.06","66","6.32","2","0.3645","0.3835","0.6062"], [2376,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","900.0","7.73","81.1","0","-0.08","0","21.07","130","0.4387","0.5161","0.3107"], [2377,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","950.0","5.84","50.0","0","-0.02","0","10.47","2","0.1096","0.4773","0.1999"], [2378,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","1000.0","4.24","9.1","0","-0.19","0","8.81","2","0.3863","0.2107","0.381"], [2379,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","1050.0","4.0","358.1","0","-0.06","0","26.61","130","0.3134","0.2287","0.8167"], [2380,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","1100.0","4.29","5.1","0","-0.39","0","-1.64","2","0.2508","0.9804","0.6703"], [2381,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","1150.0","4.18","358.2","0","-0.19","0","2.76","2","0.3526","0.823","0.8562"], [2382,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","1200.0","4.79","359.2","0","-0.28","0","-1.5","2","0.5505","1.127","0.8154"], [2383,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","1250.0","5.73","4.2","0","0.02","0","10.36","2","0.6955","0.829","0.7637"], [2384,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","1300.0","5.31","4.7","0","-0.19","0","5.08","2","1.092","0.5302","0.8103"], [2385,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","1350.0","5.62","11.9","0","0.11","0","-3.32","2","0.5651","0.3628","0.6805"], [2386,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","1400.0","5.59","20.8","0","0.03","0","3.89","2","0.3478","0.2239","0.4825"], [2387,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","1450.0","5.87","25.9","0","0.02","0","4.17","2","1.006","0.4901","0.6263"], [2388,"2024-12-28 10:00:00+00:00","2024-12-28 10:30:00+00:00","25","1500.0","6.83","27.3","0","-0.01","0","14.46","2","1.087","1.689","1.234"], [2479,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","150.0","1.77","334.2","256","-0.28","0","12.93","0","328.1","3352.0","28.77"], [2480,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","200.0","1.59","330.2","0","-0.26","0","12.39","0","385.7","2800.0","756.9"], [2481,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","250.0","2.48","18.5","256","-0.2","0","12.04","0","726.3","709.7","946.8"], [2482,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","300.0","2.09","20.4","0","-0.11","0","12.0","0","360.4","91.64","208.9"], [2483,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","350.0","3.77","36.4","0","-0.04","0","12.16","0","71.6","126.0","10.07"], [2484,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","400.0","2.96","13.1","0","0.12","0","12.02","0","12.6","3.275","8.318"], [2485,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","450.0","2.71","19.4","0","0.24","66","12.53","0","2.112","7.182","1.78"], [2486,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","500.0","2.55","353.0","0","-0.22","0","12.55","0","1.205","0.4638","1.238"], [2487,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","550.0","5.54","325.0","2","0.12","66","12.53","0","0.3791","0.7556","1.594"], [2488,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","600.0","1.99","73.8","0","-0.8","0","43.65","130","0.8777","1.223","1.69"], [2489,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","650.0","2.09","83.8","0","0.07","0","10.85","2","1.443","1.621","1.115"], [2490,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","700.0","3.9","80.4","0","0.4","0","9.62","2","2.443","2.198","2.334"], [2491,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","750.0","5.65","68.7","0","0.14","0","16.31","2","2.505","2.465","1.667"], [2492,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","800.0","6.89","56.5","0","0.22","0","6.44","2","1.192","1.5","0.5392"], [2493,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","850.0","5.42","48.7","0","-0.18","0","13.8","2","0.5113","0.3979","0.3725"], [2494,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","900.0","1.62","14.7","0","-0.45","0","8.61","2","0.8565","0.5642","0.3391"], [2495,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","950.0","4.82","12.6","0","-1.04","66","16.68","2","0.585","0.6566","0.4994"], [2496,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","1000.0","4.2","11.2","0","0.08","0","9.17","130","0.6366","1.128","0.9422"], [2497,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","1050.0","4.82","8.1","0","-0.17","0","-0.12","130","0.9908","0.794","0.9681"], [2498,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","1100.0","4.25","2.0","0","-0.11","0","-1.46","130","0.8588","1.362","1.16"], [2499,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","1150.0","5.12","16.9","0","-0.24","0","18.86","2","0.7541","2.463","1.057"], [2500,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","1200.0","5.31","19.9","0","-0.23","0","16.43","2","1.058","1.14","2.241"], [2501,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","1250.0","5.76","25.1","0","-0.31","0","11.85","2","2.604","1.57","1.675"], [2502,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","1300.0","7.27","25.3","0","-0.5","0","-0.71","2","3.169","2.883","1.82"], [2503,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","1350.0","8.5","25.5","0","-0.44","0","21.41","2","3.02","3.921","2.473"], [2504,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","1400.0","9.94","25.6","0","-0.38","0","-5.21","2","4.172","5.849","2.438"], [2505,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","1450.0","11.51","25.2","0","-0.47","0","20.35","130","3.722","6.182","4.865"], [2506,"2024-12-28 10:30:00+00:00","2024-12-28 11:00:00+00:00","25","1500.0","12.93","24.3","0","-0.51","0","3.97","2","2.341","2.4","4.704"], [2597,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","150.0","1.03","308.8","0","0.09","0","13.16","0","1080.0","2527.0","234.1"], [2598,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","200.0","1.22","311.9","0","0.02","0","12.79","0","307.6","1494.0","217.1"], [2599,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","250.0","1.78","349.0","0","-0.01","0","12.46","0","80.76","415.8","1075.0"], [2600,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","300.0","1.85","348.1","0","-0.24","0","12.51","0","138.0","162.5","303.3"], [2601,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","350.0","1.97","27.2","0","-0.19","0","12.18","0","219.9","173.9","296.0"], [2602,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","400.0","2.86","31.8","0","-0.24","0","12.29","0","13.71","76.1","102.0"], [2603,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","450.0","3.01","15.4","256","-0.26","0","12.19","0","1.397","4.108","3.901"], [2604,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","500.0","3.51","29.1","0","-0.49","0","13.09","0","0.5354","1.561","0.7518"], [2605,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","550.0","1.92","70.7","0","0.83","0","10.44","66","0.9941","1.755","0.7416"], [2606,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","600.0","1.93","82.9","0","0.17","0","11.48","0","1.792","1.263","1.949"], [2607,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","650.0","2.78","73.6","0","0.18","0","16.44","2","2.966","2.146","3.989"], [2608,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","700.0","4.33","69.5","0","0.28","0","19.66","2","8.05","5.154","4.313"], [2609,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","750.0","6.04","56.8","0","0.31","0","11.9","2","3.112","5.501","1.113"], [2610,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","800.0","5.87","36.6","0","0.12","0","24.05","2","0.9517","1.341","0.6968"], [2611,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","850.0","4.06","9.8","0","0.72","0","-12.27","2","0.6331","0.6288","1.065"], [2612,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","900.0","2.38","23.8","0","0.32","0","25.09","130","0.825","0.5153","1.836"], [2613,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","950.0","3.48","7.5","0","0.09","0","10.31","2","0.9312","0.7679","1.457"], [2614,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","1000.0","3.92","27.7","0","0.18","0","3.94","2","0.4828","0.7176","0.9234"], [2615,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","1050.0","4.48","30.9","0","0.21","0","12.03","2","0.5894","0.2203","0.7567"], [2616,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","1100.0","5.36","51.8","0","0.22","0","3.82","130","0.4705","0.3016","1.153"], [2617,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","1150.0","6.23","37.2","0","0.22","0","19.44","2","0.609","1.629","2.225"], [2618,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","1200.0","7.47","38.8","0","0.13","0","5.15","2","1.601","3.995","2.384"], [2619,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","1250.0","8.57","37.0","0","0.2","0","9.89","2","4.861","3.372","2.845"], [2620,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","1300.0","9.61","35.1","0","-0.01","0","10.13","2","2.433","3.536","3.995"], [2621,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","1350.0","10.44","34.3","0","0.09","0","1.09","2","4.091","8.875","4.8"], [2622,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","1400.0","11.2","36.0","0","0.11","0","21.61","130","3.474","5.329","6.761"], [2623,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","1450.0","11.85","38.4","0","0.03","0","-5.65","2","2.58","1.035","4.223"], [2624,"2024-12-28 11:00:00+00:00","2024-12-28 11:30:00+00:00","25","1500.0","12.68","39.1","0","0.06","0","5.28","2","4.234","0.614","1.149"], [2715,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","150.0","1.42","260.1","0","-0.27","0","13.51","0","3140.0","1854.0","2806.0"], [2716,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","200.0","1.45","316.0","256","-0.25","0","13.31","0","3272.0","683.3","256.7"], [2717,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","250.0","1.46","346.6","0","-0.22","0","13.09","0","204.7","393.4","152.0"], [2718,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","300.0","1.23","22.8","0","-0.21","0","12.89","0","159.2","113.9","71.98"], [2719,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","350.0","2.5","63.8","0","-0.13","0","12.68","0","274.6","64.27","94.47"], [2720,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","400.0","3.25","64.9","0","-0.13","0","12.49","0","104.2","33.68","74.37"], [2721,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","450.0","2.15","55.0","0","-0.07","0","12.18","0","4.974","28.82","22.53"], [2722,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","500.0","2.31","24.4","0","0.15","0","11.6","0","1.579","11.23","2.507"], [2723,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","550.0","2.21","64.6","256","-0.29","0","12.75","0","0.6481","3.043","1.577"], [2724,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","600.0","2.95","64.3","0","0.21","0","10.7","0","0.7017","2.445","0.3922"], [2725,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","650.0","3.59","66.8","0","0.52","66","10.52","0","3.342","3.521","2.978"], [2726,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","700.0","5.83","71.4","0","0.34","0","10.24","66","3.913","4.431","4.311"], [2727,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","750.0","6.65","60.7","0","0.47","0","16.23","130","4.718","2.646","1.473"], [2728,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","800.0","6.25","39.3","0","0.42","0","8.74","2","2.405","1.243","1.13"], [2729,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","850.0","4.49","14.0","0","0.03","0","17.52","2","0.8269","1.24","1.474"], [2730,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","900.0","3.29","14.8","0","-0.71","66","7.65","2","1.342","1.696","1.735"], [2731,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","950.0","3.7","20.8","0","0.05","2","24.96","130","3.719","1.602","4.522"], [2732,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","1000.0","5.03","27.4","0","0.18","0","17.58","2","0.7504","1.799","2.867"], [2733,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","1050.0","5.86","34.6","0","0.07","0","24.41","2","1.799","4.803","4.112"], [2734,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","1100.0","6.62","29.8","0","-0.07","0","18.68","130","3.19","2.054","2.426"], [2735,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","1150.0","7.25","28.5","0","-0.04","0","13.95","2","4.139","5.581","2.027"], [2736,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","1200.0","8.18","28.8","0","-0.03","0","24.08","2","7.233","11.43","4.79"], [2737,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","1250.0","9.37","26.9","0","-0.1","0","20.13","130","12.29","14.04","14.83"], [2738,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","1300.0","10.49","25.6","0","-0.21","0","14.16","130","3.803","12.87","20.61"], [2739,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","1350.0","11.01","26.3","0","-0.27","0","-1.91","2","1.629","4.911","8.58"], [2740,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","1400.0","11.45","26.1","0","-0.29","0","-80.16","130","1.384","1.207","1.871"], [2741,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","1450.0","11.66","28.8","0","-0.68","0","14.71","2","0.8013","0.9481","1.08"], [2742,"2024-12-28 11:30:00+00:00","2024-12-28 12:00:00+00:00","25","1500.0","11.55","28.4","0","-0.48","0","5.55","130","0.6234","3.457","1.04"], [2833,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","150.0","1.74","285.1","0","-0.13","0","14.18","0","1572.0","840.3","1731.0"], [2834,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","200.0","1.68","272.7","0","-0.21","0","13.88","0","1190.0","669.9","1144.0"], [2835,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","250.0","1.69","346.5","256","-0.32","0","13.51","0","1262.0","778.2","183.6"], [2836,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","300.0","1.75","272.4","0","-0.04","0","12.77","0","190.7","168.1","319.4"], [2837,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","350.0","1.09","32.6","256","0.0","0","12.6","0","119.5","65.33","214.2"], [2838,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","400.0","1.19","64.4","0","0.08","0","12.31","0","129.0","52.03","148.9"], [2839,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","450.0","1.45","69.8","0","0.23","0","11.9","0","21.18","20.89","40.99"], [2840,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","500.0","1.84","82.5","0","0.06","0","11.63","0","21.79","10.79","14.0"], [2841,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","550.0","1.89","70.4","0","-0.08","0","11.58","0","5.463","7.374","14.19"], [2842,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","600.0","2.55","64.8","0","-0.28","66","11.43","0","2.301","2.731","7.586"], [2843,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","650.0","3.6","77.8","0","-0.03","0","10.61","0","1.671","1.775","3.234"], [2844,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","700.0","4.38","65.3","0","0.12","0","10.83","0","0.5221","1.812","1.551"], [2845,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","750.0","5.31","58.2","0","-0.37","0","12.17","0","1.916","1.668","1.546"], [2846,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","800.0","4.29","57.7","0","0.16","0","9.29","66","1.471","3.069","2.53"], [2847,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","850.0","4.46","36.5","0","0.41","0","10.98","66","0.9112","1.434","2.219"], [2848,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","900.0","4.59","23.4","0","0.59","0","8.74","66","0.7572","3.013","2.942"], [2849,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","950.0","5.86","33.0","0","0.25","0","20.91","130","1.686","1.742","1.85"], [2850,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","1000.0","6.21","27.3","0","0.33","0","21.53","2","0.1298","1.694","2.219"], [2851,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","1050.0","6.86","29.5","0","0.36","0","19.75","2","0.9241","2.22","2.893"], [2852,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","1100.0","7.86","30.2","0","0.25","0","-33.68","130","6.706","2.705","3.058"], [2853,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","1150.0","8.69","33.8","0","0.25","0","14.96","130","7.645","2.426","3.775"], [2854,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","1200.0","9.31","33.7","0","0.25","0","26.67","2","6.231","2.039","3.181"], [2855,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","1250.0","10.61","34.2","0","0.08","0","2.52","2","2.292","2.094","1.147"], [2856,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","1300.0","10.88","34.4","0","-0.01","0","4.84","2","0.7188","5.655","0.9757"], [2857,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","1350.0","10.2","35.9","0","0.06","0","6.14","2","1.002","1.872","0.458"], [2858,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","1400.0","11.09","35.6","0","0.01","0","7.51","2","1.197","2.408","1.158"], [2859,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","1450.0","11.55","37.8","0","0.01","0","14.61","2","0.9958","1.511","1.89"], [2860,"2024-12-28 12:00:00+00:00","2024-12-28 12:30:00+00:00","25","1500.0","11.4","41.5","0","-0.15","0","11.32","2","1.025","1.111","1.442"], [2951,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","150.0","1.54","227.8","0","-0.33","0","14.8","0","161.9","195.0","529.9"], [2952,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","200.0","2.09","239.7","0","-0.13","0","13.89","0","120.1","142.1","116.7"], [2953,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","250.0","2.02","228.8","256","-0.33","0","13.78","0","18.28","117.2","81.37"], [2954,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","300.0","1.9","245.2","0","-0.37","0","13.35","0","36.24","58.38","187.8"], [2955,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","350.0","1.36","250.0","0","-0.19","0","12.88","0","42.74","26.25","105.6"], [2956,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","400.0","0.94","287.1","0","-0.15","0","12.48","0","96.85","38.43","34.27"], [2957,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","450.0","0.92","48.1","0","-0.11","0","12.21","0","42.95","56.69","69.75"], [2958,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","500.0","1.52","63.9","256","0.0","0","11.59","0","9.655","2.531","61.57"], [2959,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","550.0","1.96","45.0","256","-0.01","0","11.36","0","1.27","6.443","38.26"], [2960,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","600.0","2.55","51.0","256","0.02","0","10.38","0","1.243","3.822","33.34"], [2961,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","650.0","2.68","42.4","0","-0.01","0","9.63","0","1.095","7.254","17.76"], [2962,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","700.0","3.49","57.3","0","0.06","0","10.92","0","1.203","6.503","3.182"], [2963,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","750.0","5.12","52.3","0","0.16","0","10.88","0","0.8506","2.108","1.973"], [2964,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","800.0","5.94","39.1","0","0.37","66","20.29","2","1.626","0.8255","1.414"], [2965,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","850.0","5.99","27.4","0","0.16","0","20.75","2","1.215","1.166","0.69"], [2966,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","900.0","7.23","14.1","0","0.49","0","9.72","2","0.5565","0.5431","0.7102"], [2967,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","950.0","6.76","27.8","0","0.32","0","-52.09","130","0.4484","0.3888","0.5737"], [2968,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","1000.0","6.5","23.8","0","0.33","0","-0.93","2","0.6325","0.6273","0.2541"], [2969,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","1050.0","6.86","26.5","0","0.25","0","3.87","2","0.6637","0.6182","1.378"], [2970,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","1100.0","7.51","31.0","0","0.27","0","7.79","2","2.906","0.8688","2.469"], [2971,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","1150.0","8.26","31.5","0","0.24","0","-1.4","2","6.781","1.25","5.957"], [2972,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","1200.0","9.32","32.5","0","0.25","0","19.57","2","6.591","5.604","7.999"], [2973,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","1250.0","10.44","33.3","0","0.21","0","6.66","2","3.283","11.26","1.862"], [2974,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","1300.0","11.24","31.3","0","0.19","0","13.06","130","1.481","4.955","0.4025"], [2975,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","1350.0","11.21","32.8","0","0.1","0","0.95","130","0.9741","1.279","0.2527"], [2976,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","1400.0","12.23","39.8","0","0.16","0","9.36","2","0.2153","0.27","0.2961"], [2977,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","1450.0","11.64","33.9","0","-0.02","0","-40.78","130","0.2758","0.5734","0.3165"], [2978,"2024-12-28 12:30:00+00:00","2024-12-28 13:00:00+00:00","25","1500.0","11.59","39.5","0","-0.23","0","21.57","130","0.5598","0.5033","0.2244"], [3069,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","150.0","2.71","250.0","0","0.07","0","14.36","0","119.8","323.8","1197.0"], [3070,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","200.0","2.48","251.7","256","-0.01","0","13.9","0","25.26","294.0","433.0"], [3071,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","250.0","2.46","258.8","256","-0.12","0","13.74","0","13.03","318.2","155.1"], [3072,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","300.0","1.6","253.6","256","-0.11","0","13.35","0","9.56","134.2","23.3"], [3073,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","350.0","0.92","239.2","0","-0.2","0","12.96","0","47.69","139.9","15.52"], [3074,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","400.0","0.82","221.8","0","0.03","0","12.24","0","33.22","201.4","19.62"], [3075,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","450.0","1.08","78.0","0","0.03","0","11.88","0","19.79","23.45","10.72"], [3076,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","500.0","0.44","64.4","256","0.05","0","11.54","0","11.06","8.122","5.934"], [3077,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","550.0","1.29","64.1","0","0.28","0","10.92","0","7.667","20.96","18.25"], [3078,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","600.0","2.72","51.8","256","0.31","0","10.92","0","1.151","29.67","36.23"], [3079,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","650.0","4.09","49.1","256","0.35","0","10.94","0","1.097","33.16","6.748"], [3080,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","700.0","5.23","48.7","256","0.35","0","11.57","66","0.6139","7.034","4.742"], [3081,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","750.0","5.75","38.3","0","0.33","0","10.04","0","1.393","4.425","2.012"], [3082,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","800.0","6.26","50.2","0","0.25","0","8.75","0","0.5211","4.649","0.5591"], [3083,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","850.0","6.94","53.3","0","0.0","66","11.67","0","0.9216","1.55","0.6845"], [3084,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","900.0","5.99","44.0","0","-0.33","0","8.0","2","0.6849","2.279","0.8883"], [3085,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","950.0","6.23","38.5","0","-0.33","66","20.08","2","0.9136","1.126","2.127"], [3086,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","1000.0","7.04","30.5","0","-0.29","0","7.29","130","0.2867","0.9617","2.36"], [3087,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","1050.0","7.36","20.9","0","-0.33","0","6.94","2","0.4603","3.417","2.333"], [3088,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","1100.0","7.66","27.9","0","-0.37","0","8.37","2","2.663","2.404","3.738"], [3089,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","1150.0","8.45","27.5","0","-0.23","0","12.92","2","3.115","1.321","5.575"], [3090,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","1200.0","9.2","25.9","0","-0.29","0","11.51","2","1.257","1.247","3.893"], [3091,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","1250.0","9.66","29.2","0","-0.15","0","-35.69","2","0.9769","1.712","2.653"], [3092,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","1300.0","9.81","31.0","0","-0.02","0","19.3","2","0.8488","2.155","0.6923"], [3093,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","1350.0","9.74","37.8","0","0.09","0","13.04","2","0.4332","1.789","0.6915"], [3094,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","1400.0","10.17","37.0","0","-0.05","0","14.17","2","0.3682","1.577","0.4156"], [3095,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","1450.0","10.35","43.4","0","-0.53","0","24.65","2","0.2442","0.7265","0.2929"], [3096,"2024-12-28 13:00:00+00:00","2024-12-28 13:30:00+00:00","25","1500.0","11.1","40.9","0","-0.19","0","5.61","2","0.2701","0.358","0.5268"], [3187,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","150.0","1.15","194.3","0","0.18","66","14.86","0","533.0","533.2","442.3"], [3188,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","200.0","1.28","224.8","256","0.0","2","14.37","0","29.1","393.0","496.3"], [3189,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","250.0","1.43","253.3","256","-0.02","2","14.03","0","19.86","70.56","272.5"], [3190,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","300.0","0.96","272.0","0","-0.26","66","13.65","0","16.45","10.4","19.89"], [3191,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","350.0","1.82","309.4","0","-0.1","0","13.21","0","11.21","16.12","9.015"], [3192,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","400.0","1.9","351.1","256","-0.02","0","12.66","0","16.48","10.5","7.51"], [3193,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","450.0","1.61","340.2","0","-0.08","0","12.4","0","5.883","6.791","8.262"], [3194,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","500.0","2.23","333.8","0","-0.13","0","12.07","0","4.207","9.014","5.15"], [3195,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","550.0","2.45","354.5","0","-0.26","66","11.47","0","15.08","8.705","3.467"], [3196,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","600.0","2.05","12.1","0","0.19","66","10.89","0","30.58","32.43","21.11"], [3197,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","650.0","2.17","42.0","256","0.01","0","10.94","0","70.17","44.01","53.98"], [3198,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","700.0","2.97","35.6","0","0.03","0","11.61","0","15.63","21.98","9.539"], [3199,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","750.0","4.4","37.2","0","0.23","0","2.31","2","3.522","4.704","2.467"], [3200,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","800.0","5.74","40.2","0","0.31","0","10.07","0","3.983","1.175","3.415"], [3201,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","850.0","6.5","39.1","0","-0.36","0","13.54","0","0.7949","1.631","3.952"], [3202,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","900.0","7.38","34.5","0","0.14","0","11.14","66","4.611","11.64","5.918"], [3203,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","950.0","8.2","29.4","0","0.04","0","11.31","0","7.609","10.24","9.244"], [3204,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","1000.0","8.76","27.6","0","0.05","0","10.13","66","5.931","3.671","4.634"], [3205,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","1050.0","8.39","22.7","0","0.0","0","13.14","66","9.492","2.209","6.243"], [3206,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","1100.0","7.13","17.2","0","-0.18","0","9.66","130","7.53","2.352","3.424"], [3207,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","1150.0","5.94","13.0","0","-0.2","0","17.37","2","1.102","1.588","2.646"], [3208,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","1200.0","7.23","16.1","0","-0.18","0","15.21","2","0.571","0.9121","2.076"], [3209,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","1250.0","7.42","16.8","0","-0.3","0","6.78","2","0.8236","3.601","1.618"], [3210,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","1300.0","7.79","19.7","0","-0.26","0","15.03","130","1.624","4.28","2.487"], [3211,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","1350.0","8.49","22.9","0","-0.12","0","22.09","130","1.425","2.587","1.184"], [3212,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","1400.0","8.6","30.3","0","-0.16","0","12.21","130","0.2848","1.016","0.5844"], [3213,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","1450.0","9.11","36.6","0","-0.19","0","22.8","2","0.4436","0.5997","0.7796"], [3214,"2024-12-28 13:30:00+00:00","2024-12-28 14:00:00+00:00","25","1500.0","9.4","38.2","0","-0.88","0","0.38","2","0.4488","0.4179","0.6682"], [3305,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","150.0","1.53","269.9","0","-0.04","2","15.11","0","29.74","12.25","27.19"], [3306,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","200.0","1.53","264.9","0","-0.28","66","14.74","0","46.14","11.31","48.6"], [3307,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","250.0","1.86","264.7","0","-0.35","66","14.01","0","9.556","10.35","18.99"], [3308,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","300.0","1.93","298.6","256","-0.26","0","14.05","0","5.405","10.22","3.298"], [3309,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","350.0","2.15","333.9","0","-0.21","0","12.22","0","7.289","22.96","9.175"], [3310,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","400.0","1.92","341.5","0","-0.19","0","13.52","0","9.928","23.79","23.79"], [3311,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","450.0","1.83","350.2","0","-0.22","0","12.98","0","27.01","11.61","15.54"], [3312,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","500.0","1.7","353.1","0","-0.08","0","11.67","0","10.05","5.367","12.14"], [3313,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","550.0","1.61","358.7","0","-0.08","0","11.51","0","5.246","9.313","4.686"], [3314,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","600.0","2.03","1.1","256","0.03","0","10.75","66","5.972","23.46","19.08"], [3315,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","650.0","2.12","27.9","256","0.03","0","11.23","0","24.02","59.32","122.2"], [3316,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","700.0","3.53","34.7","256","0.35","66","18.16","2","12.32","9.472","76.7"], [3317,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","750.0","4.22","40.6","0","0.29","0","20.48","2","3.101","0.7423","2.077"], [3318,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","800.0","4.76","25.9","256","0.41","0","23.06","130","0.5557","0.8644","1.447"], [3319,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","850.0","5.27","41.0","0","0.21","0","10.02","66","0.6401","0.5184","0.4805"], [3320,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","900.0","5.09","58.9","256","-0.19","0","11.88","66","0.267","0.7036","0.6222"], [3321,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","950.0","5.38","45.4","0","0.07","0","12.43","66","2.594","0.3442","1.781"], [3322,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","1000.0","6.49","28.8","0","0.27","0","1.21","130","1.088","2.074","2.181"], [3323,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","1050.0","6.87","22.8","0","0.28","66","14.82","2","1.506","2.024","1.792"], [3324,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","1100.0","7.08","22.1","0","0.7","0","12.55","130","0.5107","0.6787","0.6014"], [3325,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","1150.0","6.64","16.7","0","0.0","0","2.52","2","1.439","0.4038","3.062"], [3326,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","1200.0","6.36","18.5","0","-0.03","0","-8.53","130","3.132","0.8396","3.39"], [3327,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","1250.0","7.01","14.6","0","0.02","0","13.33","2","5.483","1.366","1.216"], [3328,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","1300.0","7.27","21.4","0","0.0","0","18.96","2","4.486","2.393","1.4"], [3329,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","1350.0","7.96","24.3","0","0.08","0","0.34","2","0.8748","2.182","2.458"], [3330,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","1400.0","8.72","25.3","0","-0.03","0","0.79","2","0.3671","0.9723","1.28"], [3331,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","1450.0","9.15","29.2","0","-0.05","0","17.74","2","0.4616","0.7434","0.5261"], [3332,"2024-12-28 14:00:00+00:00","2024-12-28 14:30:00+00:00","25","1500.0","8.8","35.9","0","-0.07","0","17.14","2","0.4044","0.3395","0.3808"], [3423,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","150.0","1.59","260.6","0","0.19","0","14.4","130","41.29","29.16","118.6"], [3424,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","200.0","1.55","269.5","0","0.21","0","14.07","2","19.94","24.63","31.05"], [3425,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","250.0","1.56","273.8","0","-0.02","0","14.43","2","11.9","10.73","12.52"], [3426,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","300.0","1.65","280.6","0","-0.1","0","14.32","2","11.12","7.004","8.308"], [3427,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","350.0","1.42","285.6","256","-0.19","66","-37.14","2","23.17","9.394","2.139"], [3428,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","400.0","1.66","341.5","0","-0.24","66","45.05","130","33.48","10.11","18.52"], [3429,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","450.0","1.94","350.3","0","-0.21","66","-67.72","130","18.14","15.85","11.43"], [3430,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","500.0","2.09","355.9","0","-0.26","2","10.22","2","19.34","22.31","26.07"], [3431,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","550.0","2.06","359.4","0","-0.23","66","11.11","2","6.081","9.949","22.87"], [3432,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","600.0","1.89","20.9","0","-0.2","66","11.93","2","6.043","6.946","14.16"], [3433,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","650.0","2.39","41.7","256","-0.01","0","-6.91","2","1.412","5.917","26.48"], [3434,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","700.0","2.94","58.0","0","-0.16","0","-73.09","2","3.471","0.9958","15.56"], [3435,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","750.0","3.4","55.3","0","-0.04","0","32.44","130","4.94","4.14","3.0"], [3436,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","800.0","3.84","57.3","0","-0.06","0","-29.59","130","7.269","12.3","7.724"], [3437,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","850.0","4.53","55.1","0","0.32","66","-11.56","130","4.791","1.339","4.787"], [3438,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","900.0","4.6","64.0","0","0.23","66","26.58","130","1.179","0.255","0.9521"], [3439,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","950.0","7.34","53.2","0","0.05","0","-46.48","130","0.304","1.255","0.59"], [3440,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","1000.0","5.32","43.6","0","-0.09","0","33.4","130","0.4579","0.3771","1.713"], [3441,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","1050.0","5.55","31.5","0","-0.15","0","-46.09","130","1.048","1.773","1.92"], [3442,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","1100.0","5.79","24.1","0","-0.29","0","65.63","130","0.3998","1.993","1.055"], [3443,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","1150.0","6.29","22.7","0","-0.53","0","41.51","130","0.8497","1.186","0.8782"], [3444,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","1200.0","6.56","18.3","0","-0.09","0","60.14","130","1.166","1.384","0.6416"], [3445,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","1250.0","6.13","13.0","0","0.04","0","-25.17","130","0.6039","0.894","0.4068"], [3446,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","1300.0","6.31","17.8","0","-0.18","0","-42.98","2","0.3157","0.262","0.4335"], [3447,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","1350.0","5.94","20.8","0","-0.29","0","29.92","2","2.23","0.7925","1.235"], [3448,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","1400.0","6.36","24.3","0","-0.19","0","-58.05","130","2.338","0.6962","0.8575"], [3449,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","1450.0","7.07","26.4","0","-0.1","0","21.35","130","0.6114","1.992","0.8172"], [3450,"2024-12-28 14:30:00+00:00","2024-12-28 15:00:00+00:00","25","1500.0","7.51","27.9","0","-0.38","0","-20.82","2","0.4519","1.024","0.7577"], [3541,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","150.0","1.08","266.9","0","-0.15","66","62.41","2","64.92","35.74","207.0"], [3542,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","200.0","0.98","248.0","0","-0.21","66","-30.12","2","26.99","8.804","25.52"], [3543,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","250.0","1.15","258.5","256","-0.06","0","13.6","2","43.45","10.57","13.12"], [3544,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","300.0","0.97","332.1","256","-0.1","0","13.78","2","14.9","20.37","1.584"], [3545,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","350.0","1.32","342.8","0","-0.32","66","13.68","2","11.15","7.252","13.89"], [3546,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","400.0","1.77","350.7","0","-0.22","0","13.14","2","21.55","20.45","16.7"], [3547,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","450.0","2.22","353.6","0","-0.22","0","-75.45","130","17.49","34.37","10.45"], [3548,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","500.0","2.27","2.3","0","-0.27","66","-34.73","130","26.09","9.97","22.98"], [3549,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","550.0","2.01","14.6","0","-0.18","0","11.57","2","13.27","7.146","23.76"], [3550,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","600.0","1.79","61.9","0","-0.14","0","-11.06","130","15.82","22.02","14.33"], [3551,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","650.0","2.05","68.1","0","0.03","2","50.26","130","7.743","8.328","19.42"], [3552,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","700.0","1.99","70.8","0","-0.04","0","-60.73","2","12.04","0.8365","5.361"], [3553,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","750.0","2.29","68.0","0","0.07","0","-71.47","130","4.892","4.601","6.736"], [3554,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","800.0","2.45","70.4","0","-0.04","0","-17.93","130","1.108","4.509","3.904"], [3555,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","850.0","3.88","61.1","0","0.28","0","36.13","2","1.167","1.854","2.267"], [3556,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","900.0","4.32","63.2","0","0.28","0","69.51","130","0.9441","0.592","0.4871"], [3557,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","950.0","5.2","25.6","0","2.27","66","7.56","130","0.403","0.334","0.3344"], [3558,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","1000.0","4.73","50.9","0","0.26","0","14.25","2","0.3498","0.1632","0.3227"], [3559,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","1050.0","2.66","28.6","0","0.32","0","-82.46","130","0.6137","0.2615","0.3871"], [3560,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","1100.0","4.63","11.4","0","0.11","0","-65.78","130","0.8132","1.476","0.5892"], [3561,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","1150.0","5.1","7.1","0","0.14","0","19.65","2","1.269","1.67","0.8593"], [3562,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","1200.0","4.96","5.4","0","0.15","0","-49.78","130","0.7622","0.9231","0.7572"], [3563,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","1250.0","6.89","18.2","0","0.18","0","44.64","130","0.3495","0.3896","0.5507"], [3564,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","1300.0","5.05","26.0","0","-0.05","0","18.74","130","0.6638","0.3532","0.4718"], [3565,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","1350.0","5.7","12.8","0","-0.02","0","-77.62","130","1.08","1.418","2.349"], [3566,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","1400.0","6.38","12.7","0","-0.03","0","-54.66","130","0.9001","2.1","1.794"], [3567,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","1450.0","6.48","19.9","0","-0.09","0","68.75","130","0.6754","1.158","1.549"], [3568,"2024-12-28 15:00:00+00:00","2024-12-28 15:30:00+00:00","25","1500.0","7.5","21.8","0","-0.1","0","31.05","2","1.631","1.511","1.128"], [3659,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","150.0","1.16","279.8","256","-0.14","66","-70.06","2","131.9","98.91","2.124"], [3660,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","200.0","0.73","317.9","256","-0.5","2","-66.8","130","1.089","4.299","4.577"], [3661,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","250.0","0.92","1.7","256","-0.02","0","-81.97","130","1.455","5.638","0.8469"], [3662,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","300.0","1.07","341.8","0","0.17","0","63.49","130","2.203","4.488","6.242"], [3663,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","350.0","1.76","5.7","0","-0.13","0","28.91","130","3.12","5.435","1.845"], [3664,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","400.0","1.76","2.0","0","-0.23","66","-78.98","130","14.74","10.76","8.423"], [3665,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","450.0","1.79","1.7","0","0.02","0","-14.35","2","4.77","12.3","8.894"], [3666,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","500.0","1.87","0.5","0","-0.02","0","11.85","2","5.119","13.92","5.443"], [3667,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","550.0","1.97","7.1","0","-0.16","66","12.26","2","15.46","7.494","3.134"], [3668,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","600.0","1.5","32.2","256","-0.19","0","11.86","2","5.765","10.33","7.448"], [3669,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","650.0","1.69","12.3","256","-0.16","66","-64.59","130","10.62","31.32","26.9"], [3670,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","700.0","1.37","38.3","0","0.19","0","-31.56","130","6.771","8.688","11.32"], [3671,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","750.0","1.57","81.3","0","0.13","66","-28.27","130","1.664","2.871","2.754"], [3672,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","800.0","1.97","75.2","0","-0.04","0","-76.68","130","0.981","1.574","0.7651"], [3673,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","850.0","3.14","61.6","0","0.09","0","-15.81","2","1.233","3.004","0.9034"], [3674,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","900.0","5.11","52.4","0","0.46","0","-79.58","130","0.7158","1.225","0.829"], [3675,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","950.0","4.51","54.0","0","0.75","0","-54.45","130","0.334","0.4528","0.3243"], [3676,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","1000.0","4.55","46.6","0","-0.38","0","-79.19","2","0.2448","0.3278","0.4877"], [3677,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","1050.0","4.42","26.5","0","0.18","0","-21.21","130","0.1007","0.4745","0.3249"], [3678,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","1100.0","5.2","27.3","0","0.58","0","-40.51","130","0.8259","0.4139","0.2064"], [3679,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","1150.0","5.69","22.7","0","0.46","0","2.99","2","1.091","0.3136","0.5271"], [3680,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","1200.0","6.01","16.8","0","0.32","0","36.98","130","0.9036","0.5513","0.4098"], [3681,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","1250.0","6.58","14.7","0","0.15","0","17.51","2","0.6945","0.9041","1.199"], [3682,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","1300.0","6.13","18.4","0","0.07","0","-62.21","130","0.61","0.895","0.6577"], [3683,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","1350.0","5.74","23.1","0","-0.07","0","-41.95","130","0.6835","1.826","0.6866"], [3684,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","1400.0","6.67","25.0","0","0.09","0","-51.4","130","1.433","1.637","0.7152"], [3685,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","1450.0","7.63","27.8","0","-0.15","0","-49.23","130","1.405","1.245","0.7191"], [3686,"2024-12-28 15:30:00+00:00","2024-12-28 16:00:00+00:00","25","1500.0","7.89","26.2","0","-0.79","0","-76.56","130","3.282","1.22","1.369"], [3777,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","150.0","1.2","349.7","0","0.04","2","63.04","2","47.81","38.41","33.55"], [3778,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","200.0","1.38","350.6","0","-0.25","2","11.72","2","5.604","7.685","5.397"], [3779,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","250.0","1.58","353.9","0","-0.21","0","-79.6","130","1.13","12.76","9.713"], [3780,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","300.0","1.44","16.2","0","0.03","0","-77.42","130","1.139","11.23","32.3"], [3781,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","350.0","1.12","17.1","0","-0.02","0","-83.13","2","9.666","7.72","15.26"], [3782,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","400.0","1.17","22.5","0","-0.17","0","30.25","2","5.296","9.119","22.28"], [3783,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","450.0","1.25","42.9","0","-0.18","0","30.54","130","8.582","8.376","24.62"], [3784,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","500.0","1.28","56.8","0","-0.03","0","12.93","2","33.47","1.7","27.22"], [3785,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","550.0","1.49","71.9","0","-0.17","0","11.55","2","21.57","1.382","29.78"], [3786,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","600.0","1.59","77.8","0","-0.23","0","-76.95","130","14.69","3.707","27.04"], [3787,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","650.0","1.61","77.6","0","-0.2","0","-76.99","130","6.002","9.982","13.3"], [3788,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","700.0","1.79","85.5","0","-0.2","0","17.27","130","4.954","6.676","12.92"], [3789,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","750.0","2.35","96.0","0","0.5","0","23.76","130","7.746","0.7817","2.964"], [3790,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","800.0","2.6","85.9","0","-0.19","0","-18.95","2","0.982","1.176","0.8304"], [3791,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","850.0","2.74","78.1","0","-0.04","0","-82.59","130","1.468","1.48","0.9662"], [3792,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","900.0","4.01","67.3","0","0.01","0","-65.7","130","0.8929","0.9574","2.042"], [3793,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","950.0","5.24","62.2","0","-0.4","0","-30.6","130","2.182","3.247","2.214"], [3794,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","1000.0","5.0","52.9","0","-0.29","0","-33.94","130","1.167","0.3864","0.702"], [3795,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","1050.0","4.97","37.2","0","-0.16","0","-66.01","130","0.6096","0.6099","1.24"], [3796,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","1100.0","5.45","30.4","0","-0.13","0","-26.32","2","0.9577","1.001","1.307"], [3797,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","1150.0","6.0","27.9","0","-0.18","0","-48.14","130","0.7818","0.8713","0.8911"], [3798,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","1200.0","6.18","21.2","0","-0.12","0","-20.97","2","0.8492","0.9387","0.3502"], [3799,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","1250.0","6.96","19.5","0","-0.13","0","-62.84","2","0.7674","0.8575","0.5407"], [3800,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","1300.0","6.44","22.8","0","-0.16","0","-20.39","130","0.3252","0.7964","1.282"], [3801,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","1350.0","6.81","18.3","0","-0.1","0","-75.86","130","0.3967","0.7667","1.712"], [3802,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","1400.0","7.57","21.9","0","-0.2","0","68.43","2","0.7737","1.03","0.8926"], [3803,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","1450.0","8.14","25.2","0","-0.28","0","-39.92","130","1.145","0.7047","1.65"], [3804,"2024-12-28 16:00:00+00:00","2024-12-28 16:30:00+00:00","25","1500.0","8.54","29.1","0","-0.27","0","50.95","130","0.5472","1.039","1.141"], [3895,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","150.0","1.24","346.1","0","-0.03","2","62.67","2","35.93","17.91","22.69"], [3896,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","200.0","1.22","297.9","2","0.99","2","-71.22","130","4.845","7.636","1.232"], [3897,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","250.0","1.29","355.1","0","-0.03","0","-67.35","130","13.24","21.8","12.0"], [3898,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","300.0","1.25","2.6","0","0.01","0","39.97","130","5.005","11.32","28.14"], [3899,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","350.0","1.02","37.5","256","0.03","0","-44.17","2","0.7904","14.12","27.64"], [3900,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","400.0","0.96","41.8","256","0.05","0","-42.28","2","0.8964","12.76","8.764"], [3901,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","450.0","1.32","94.3","0","0.0","0","-76.24","130","4.02","18.21","6.333"], [3902,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","500.0","1.57","101.8","0","0.2","0","-76.49","2","9.283","10.7","4.17"], [3903,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","550.0","1.36","123.6","256","0.21","0","58.99","130","20.13","7.303","1.889"], [3904,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","600.0","1.92","97.2","0","0.26","66","31.13","130","11.87","5.65","2.066"], [3905,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","650.0","2.59","97.5","0","-0.11","0","-17.3","130","1.545","4.931","2.301"], [3906,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","700.0","3.24","104.9","0","-0.07","0","-19.92","130","1.199","1.082","1.329"], [3907,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","750.0","2.57","99.1","0","0.18","0","35.08","130","0.6202","0.766","1.045"], [3908,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","800.0","2.91","79.7","0","-0.3","0","-67.76","130","1.961","1.145","1.641"], [3909,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","850.0","3.58","74.0","0","-0.29","0","-72.44","130","3.17","1.728","3.004"], [3910,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","900.0","3.63","70.1","0","0.16","0","-47.12","130","1.492","1.236","1.364"], [3911,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","950.0","3.17","63.8","0","0.07","0","16.22","130","0.3524","0.4306","0.605"], [3912,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","1000.0","3.56","34.2","0","0.23","0","55.66","130","0.9575","0.3021","0.9019"], [3913,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","1050.0","4.02","56.3","0","0.23","0","-69.51","2","1.324","0.2418","0.7389"], [3914,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","1100.0","4.29","20.0","0","0.34","0","-11.18","130","1.2","0.2779","0.4632"], [3915,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","1150.0","4.07","20.7","0","0.35","0","-23.94","2","0.5031","0.6723","0.4045"], [3916,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","1200.0","4.31","11.8","0","-0.29","0","20.03","2","0.488","1.456","0.7926"], [3917,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","1250.0","5.38","14.1","0","-0.12","0","-51.47","130","1.013","1.205","0.6071"], [3918,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","1300.0","4.2","7.0","0","0.28","66","39.36","2","0.3841","0.9788","1.144"], [3919,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","1350.0","4.71","9.0","0","-0.12","0","-30.65","2","2.764","1.062","2.876"], [3920,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","1400.0","5.07","14.8","0","-0.1","0","-83.03","130","4.894","1.058","1.704"], [3921,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","1450.0","5.66","19.5","0","-0.07","0","-31.34","130","3.465","1.617","1.847"], [3922,"2024-12-28 16:30:00+00:00","2024-12-28 17:00:00+00:00","25","1500.0","6.77","26.0","0","-0.41","0","-82.0","130","3.11","2.737","2.737"], [4013,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","150.0","1.18","342.5","0","-0.03","0","63.04","2","34.85","17.68","11.13"], [4014,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","200.0","3.86","22.8","0","-0.75","0","-70.23","2","9.987","13.57","0.2701"], [4015,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","250.0","10.13","33.5","256","0.13","0","-13.46","130","6.715","2.553","0.2598"], [4016,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","300.0","1.12","20.0","256","-0.27","66","-25.57","130","13.73","0.5752","27.78"], [4017,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","350.0","1.29","76.7","0","-0.24","0","61.35","2","48.66","11.81","54.65"], [4018,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","400.0","1.45","88.1","0","-0.22","0","1.43","2","17.82","12.12","13.64"], [4019,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","450.0","1.46","96.7","0","-0.32","0","-46.26","130","4.283","3.612","2.251"], [4020,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","500.0","8.31","16.7","512","-1.3","0","12.09","2","6.93","2.975","0.2507"], [4021,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","550.0","1.78","103.9","0","0.17","2","-70.38","2","10.34","2.488","0.6096"], [4022,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","600.0","1.68","137.7","2","-0.24","0","53.62","130","7.77","3.934","0.6075"], [4023,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","650.0","2.04","134.0","256","-0.2","0","-7.82","2","3.427","4.006","3.097"], [4024,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","700.0","1.61","91.8","256","-0.02","0","-36.34","130","1.009","0.4092","1.189"], [4025,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","750.0","1.87","96.3","0","-0.27","0","-24.66","130","1.024","0.4686","1.153"], [4026,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","800.0","1.82","64.5","0","-0.31","66","-14.35","130","0.9467","0.4082","1.126"], [4027,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","850.0","2.02","84.1","0","-0.06","0","-84.09","130","1.362","1.168","1.718"], [4028,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","900.0","2.3","85.4","0","0.17","0","-67.45","2","1.199","0.3424","0.5082"], [4029,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","950.0","3.22","26.9","256","0.09","0","-45.11","130","0.2135","0.1323","0.4175"], [4030,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","1000.0","3.29","6.3","0","0.09","0","-58.86","130","0.9162","0.32","0.2629"], [4031,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","1050.0","3.37","5.2","0","0.05","0","15.9","2","1.041","0.4208","0.35"], [4032,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","1100.0","4.03","6.4","0","0.24","0","-57.49","2","0.6274","0.3346","0.6162"], [4033,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","1150.0","3.89","6.7","0","0.09","0","60.7","130","0.5067","0.3004","0.792"], [4034,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","1200.0","3.83","21.7","0","0.27","0","17.27","2","0.5262","0.2239","0.6529"], [4035,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","1250.0","3.78","6.9","0","0.49","0","-44.92","130","0.3174","0.3701","0.8632"], [4036,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","1300.0","4.47","0.4","0","0.09","0","-82.84","130","0.7302","0.4097","1.463"], [4037,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","1350.0","5.16","355.3","0","0.07","0","56.97","130","0.5607","0.5199","0.973"], [4038,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","1400.0","5.01","5.6","0","0.11","0","23.81","2","0.4202","0.4971","1.109"], [4039,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","1450.0","5.68","17.8","0","0.06","0","-20.1","2","1.701","0.6839","1.263"], [4040,"2024-12-28 17:00:00+00:00","2024-12-28 17:30:00+00:00","25","1500.0","6.82","22.9","0","0.04","0","-10.61","130","1.282","0.6342","1.013"], [4131,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","150.0","1.05","1.0","0","-0.22","2","62.19","2","8.52","22.7","27.32"], [4132,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","200.0","1.32","359.6","0","-0.03","0","-5.22","2","18.58","75.76","4.401"], [4133,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","250.0","1.04","69.5","0","-0.19","0","14.09","2","117.5","59.24","116.4"], [4134,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","300.0","1.66","94.9","0","0.01","0","13.11","2","288.8","371.7","273.1"], [4135,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","350.0","2.21","101.2","0","0.07","0","13.28","2","156.3","386.7","126.5"], [4136,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","400.0","2.57","103.4","0","0.1","66","19.12","130","22.72","25.04","15.59"], [4137,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","450.0","2.43","101.3","0","-0.09","66","-61.05","2","13.33","8.072","7.83"], [4138,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","500.0","3.0","74.4","0","0.18","66","-57.56","130","7.491","2.663","11.12"], [4139,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","550.0","2.6","75.5","0","-0.06","0","28.87","130","3.526","7.252","5.808"], [4140,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","600.0","1.66","100.8","0","0.03","0","-9.24","130","8.249","13.13","3.654"], [4141,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","650.0","1.88","106.9","0","0.56","66","57.64","130","4.866","14.72","2.475"], [4142,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","700.0","1.97","153.0","0","-0.41","0","-80.81","130","2.288","7.281","0.9994"], [4143,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","750.0","2.66","118.2","0","-1.74","128","-72.39","130","0.6233","1.923","0.9031"], [4144,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","800.0","3.18","93.0","0","0.45","0","64.49","130","0.4188","1.966","4.433"], [4145,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","850.0","2.49","79.3","0","0.13","0","49.14","130","2.114","6.027","4.934"], [4146,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","900.0","2.23","83.4","0","0.33","0","47.19","130","0.4728","3.191","0.9134"], [4147,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","950.0","2.77","39.8","0","-0.49","0","56.93","2","0.2448","0.7537","0.7797"], [4148,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","1000.0","3.22","0.4","0","-0.5","0","38.73","2","0.355","1.491","0.679"], [4149,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","1050.0","3.29","0.8","0","-0.28","0","-43.27","130","0.6066","1.318","0.2681"], [4150,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","1100.0","5.07","5.6","0","-0.1","0","-14.32","130","0.5473","2.685","0.7238"], [4151,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","1150.0","4.55","10.2","0","-0.19","0","-48.22","130","0.3695","0.9074","0.1702"], [4152,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","1200.0","5.0","6.6","768","0.33","0","14.49","130","0.1525","0.486","0.7234"], [4153,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","1250.0","5.73","4.1","256","0.53","0","-56.86","2","0.2433","0.8621","0.7884"], [4154,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","1300.0","7.52","355.6","0","-0.19","0","-19.69","130","0.8221","0.5686","0.8739"], [4155,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","1350.0","5.81","23.7","256","0.26","0","-49.66","2","0.7856","0.2272","0.3632"], [4156,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","1400.0","6.68","25.3","0","-0.11","0","-4.54","130","1.247","0.4771","0.8975"], [4157,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","1450.0","7.58","24.6","0","-0.1","0","51.73","130","0.9602","1.124","1.359"], [4158,"2024-12-28 17:30:00+00:00","2024-12-28 18:00:00+00:00","25","1500.0","8.18","28.0","0","-0.19","0","-5.22","2","0.9724","1.364","2.159"], [4249,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","150.0","0.82","74.5","0","0.13","66","-66.89","2","58.63","52.63","31.72"], [4250,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","200.0","0.89","68.2","0","0.16","66","14.25","2","42.78","33.62","57.06"], [4251,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","250.0","1.17","82.1","0","-0.01","0","15.42","2","59.77","46.17","31.78"], [4252,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","300.0","1.59","86.8","0","-0.17","0","-75.72","2","106.4","80.48","23.76"], [4253,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","350.0","1.85","90.8","0","-0.18","0","-5.57","130","52.98","47.59","16.99"], [4254,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","400.0","2.1","91.0","0","-0.17","0","17.92","130","11.46","8.074","12.76"], [4255,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","450.0","2.36","98.4","0","-0.2","0","-42.4","2","2.007","7.203","5.93"], [4256,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","500.0","2.52","101.4","0","-0.16","0","13.52","2","2.946","3.588","1.17"], [4257,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","550.0","1.46","124.9","256","-0.25","0","67.03","2","3.838","1.414","0.8726"], [4258,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","600.0","1.35","173.7","0","-0.01","0","6.2","130","4.453","1.292","1.751"], [4259,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","650.0","1.08","117.0","0","-0.35","0","-61.03","2","8.481","1.688","0.6641"], [4260,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","700.0","4.48","59.9","0","3.02","2","-79.58","130","4.315","2.062","0.3433"], [4261,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","750.0","2.08","101.3","0","-0.35","0","-67.07","130","0.54","1.865","0.6658"], [4262,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","800.0","2.17","79.9","0","-1.66","66","63.35","130","0.218","0.3813","1.319"], [4263,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","850.0","1.81","78.8","0","-0.01","0","-42.86","130","0.4274","5.239","1.415"], [4264,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","900.0","2.14","63.9","0","-0.13","0","8.25","130","2.532","1.904","2.583"], [4265,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","950.0","1.3","22.9","256","-0.48","0","-28.2","130","3.476","0.3582","1.967"], [4266,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","1000.0","1.81","46.7","0","-0.27","0","-42.31","130","0.6177","1.005","2.672"], [4267,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","1050.0","3.0","29.9","0","-0.24","0","2.05","130","1.352","2.021","4.202"], [4268,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","1100.0","3.84","20.7","0","-0.27","0","-2.59","130","1.188","2.486","2.824"], [4269,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","1150.0","4.19","21.2","0","-0.28","0","72.98","130","0.5452","1.687","0.9257"], [4270,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","1200.0","5.11","11.9","0","-0.34","0","52.77","130","1.649","0.6575","0.4137"], [4271,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","1250.0","5.54","6.5","0","-0.25","0","-20.36","2","0.9429","1.25","0.8493"], [4272,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","1300.0","6.14","5.6","0","-0.36","0","11.45","130","1.624","1.733","1.138"], [4273,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","1350.0","6.54","11.5","0","-0.24","0","-45.43","2","0.4986","0.6446","0.2649"], [4274,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","1400.0","6.03","25.6","0","-0.09","0","51.51","2","0.8837","0.6022","0.5577"], [4275,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","1450.0","6.39","25.6","0","-0.04","0","72.17","2","0.9989","1.526","0.5544"], [4276,"2024-12-28 18:00:00+00:00","2024-12-28 18:30:00+00:00","25","1500.0","7.32","26.7","0","0.09","0","-78.03","2","1.438","1.462","0.5502"], [4367,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","150.0","2.7","65.0","0","-0.2","0","63.18","2","131.4","160.0","127.1"], [4368,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","200.0","2.38","71.5","0","-0.22","66","14.52","2","120.4","199.2","84.94"], [4369,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","250.0","2.02","77.2","0","0.02","0","14.06","2","111.0","155.0","133.9"], [4370,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","300.0","1.83","75.7","0","-0.02","0","14.01","2","80.88","218.8","94.49"], [4371,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","350.0","1.67","76.6","0","0.02","0","-74.06","130","61.61","20.25","52.23"], [4372,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","400.0","1.44","72.8","0","-0.02","0","20.26","130","19.99","9.777","23.12"], [4373,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","450.0","1.29","66.2","0","-0.63","0","23.6","130","5.605","2.043","9.499"], [4374,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","500.0","1.14","122.5","0","-0.24","0","-70.78","130","2.2","1.664","4.958"], [4375,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","550.0","0.52","210.3","0","-0.19","0","1.99","130","1.778","4.011","1.852"], [4376,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","600.0","0.99","228.8","0","-0.12","0","-17.1","2","3.023","4.862","6.914"], [4377,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","650.0","0.92","251.7","256","-0.11","0","-58.29","130","1.504","0.4397","2.362"], [4378,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","700.0","1.48","71.9","0","0.42","0","-0.2","2","1.455","0.9903","0.9903"], [4379,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","750.0","2.33","119.1","0","-0.61","66","21.45","2","2.659","0.5082","1.016"], [4380,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","800.0","0.35","333.6","0","0.56","0","66.29","130","0.5461","0.6814","0.856"], [4381,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","850.0","1.37","51.6","0","0.08","0","60.88","130","1.429","1.773","3.937"], [4382,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","900.0","3.56","79.9","0","-0.06","0","-4.76","130","1.86","3.53","4.365"], [4383,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","950.0","4.75","54.1","0","0.39","0","-69.04","2","0.8305","2.486","0.7658"], [4384,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","1000.0","4.32","32.8","0","0.01","0","61.49","130","0.02408","1.603","0.9686"], [4385,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","1050.0","4.58","35.0","0","0.02","0","2.51","2","0.2656","1.157","0.4026"], [4386,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","1100.0","5.4","26.7","0","0.11","0","42.09","130","0.1888","0.7291","0.1183"], [4387,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","1150.0","7.2","29.5","0","-0.16","0","62.44","130","0.4578","0.5784","0.3622"], [4388,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","1200.0","5.92","19.2","0","-0.25","0","74.21","2","0.879","0.9816","0.7636"], [4389,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","1250.0","5.88","25.1","0","-0.6","0","7.6","2","1.22","1.237","1.056"], [4390,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","1300.0","5.51","26.8","0","-0.28","0","31.24","130","0.801","0.7528","1.125"], [4391,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","1350.0","5.5","37.6","0","-0.16","0","-69.2","2","1.108","0.4059","0.4246"], [4392,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","1400.0","5.89","50.6","0","-0.12","0","64.24","2","0.663","0.6041","0.5805"], [4393,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","1450.0","5.93","46.0","0","-0.2","0","-3.61","2","0.228","2.531","0.4327"], [4394,"2024-12-28 18:30:00+00:00","2024-12-28 19:00:00+00:00","25","1500.0","8.45","42.2","0","-0.75","0","-31.75","2","0.4489","4.981","0.2579"], [4485,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","150.0","4.13","65.0","0","0.18","0","62.16","2","152.4","75.37","76.85"], [4486,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","200.0","3.26","69.6","0","0.18","0","29.09","2","158.7","86.38","205.0"], [4487,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","250.0","2.64","77.1","0","0.16","0","13.77","2","21.23","197.0","36.45"], [4488,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","300.0","2.16","83.9","0","0.03","0","13.84","2","47.44","77.63","12.41"], [4489,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","350.0","1.54","84.0","0","-0.02","0","13.27","130","6.424","14.77","20.4"], [4490,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","400.0","1.12","117.6","0","-0.02","0","32.46","2","2.59","8.085","3.723"], [4491,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","450.0","0.86","262.0","256","0.13","66","-66.12","130","1.252","5.898","19.2"], [4492,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","500.0","1.16","256.3","0","0.01","0","49.46","130","19.4","8.688","40.2"], [4493,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","550.0","1.21","262.9","0","-0.46","0","-42.28","2","29.33","9.415","14.52"], [4494,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","600.0","1.42","294.3","256","0.02","0","-55.69","130","3.154","1.779","1.624"], [4495,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","650.0","0.65","265.2","0","-0.16","0","36.01","130","5.727","1.169","2.751"], [4496,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","700.0","0.67","127.2","256","-0.02","0","56.62","130","1.514","0.8486","1.097"], [4497,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","750.0","2.96","264.8","256","0.85","66","-75.7","2","1.343","1.55","1.387"], [4498,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","800.0","4.3","5.7","512","-0.37","0","-78.56","130","2.693","5.182","0.9543"], [4499,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","850.0","0.86","86.9","512","-0.16","0","38.45","2","0.5673","2.266","0.8146"], [4500,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","900.0","2.38","8.9","256","0.18","0","-49.12","130","1.509","0.3729","1.406"], [4501,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","950.0","2.33","14.5","256","0.13","0","-52.64","2","1.065","0.9748","1.864"], [4502,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","1000.0","2.61","17.6","0","0.65","0","-74.86","2","1.197","0.7557","1.503"], [4503,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","1050.0","3.18","14.2","0","0.43","0","4.87","2","1.026","0.6233","0.3696"], [4504,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","1100.0","3.97","5.4","0","5.09","2","-4.16","130","0.5587","0.4309","0.5686"], [4505,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","1150.0","4.27","10.8","0","0.04","0","-43.63","130","0.4414","1.097","1.43"], [4506,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","1200.0","4.07","15.1","0","-0.01","0","-42.91","130","0.7931","1.011","1.303"], [4507,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","1250.0","5.45","358.8","0","0.05","0","-36.5","130","1.149","0.3986","1.048"], [4508,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","1300.0","4.81","15.7","0","0.15","0","-9.74","130","0.7787","0.4759","0.8235"], [4509,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","1350.0","5.42","10.1","0","0.24","0","63.43","130","0.9381","0.5392","0.5011"], [4510,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","1400.0","5.5","15.4","0","0.22","0","-58.05","130","0.7653","0.7713","0.5887"], [4511,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","1450.0","5.63","7.3","0","0.24","0","-23.93","130","0.6429","0.2982","0.739"], [4512,"2024-12-28 19:00:00+00:00","2024-12-28 19:30:00+00:00","25","1500.0","6.42","1.5","0","0.04","0","-3.28","2","0.1126","0.2994","0.3334"], [4603,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","150.0","4.0","50.3","0","0.2","0","62.21","2","106.5","29.65","175.3"], [4604,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","200.0","4.08","44.4","0","0.11","0","14.57","2","11.94","5.394","28.24"], [4605,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","250.0","2.53","50.9","0","0.08","0","-43.29","2","66.38","3.483","21.85"], [4606,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","300.0","1.99","75.6","0","0.19","0","-77.78","130","72.75","16.14","58.65"], [4607,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","350.0","1.76","85.6","0","0.15","66","-20.15","130","25.46","7.837","34.11"], [4608,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","400.0","1.51","85.7","0","-0.03","2","-5.95","130","10.16","3.38","14.57"], [4609,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","450.0","1.95","26.8","256","0.14","66","59.04","2","0.7473","0.5665","2.063"], [4610,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","500.0","0.38","46.6","0","-0.31","0","-64.5","130","5.355","0.4655","5.009"], [4611,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","550.0","0.34","92.5","2","-0.82","0","-1.93","130","0.9484","0.3091","2.406"], [4612,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","600.0","1.5","207.6","256","-0.15","0","71.59","130","0.4047","0.1352","0.7226"], [4613,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","650.0","10.36","210.7","256","0.19","0","17.45","2","1.675","0.1362","0.347"], [4614,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","700.0","6.02","258.3","256","-0.97","0","-29.09","2","1.138","1.236","0.3167"], [4615,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","750.0","10.75","238.0","256","-1.71","0","-0.23","130","0.976","0.3385","0.8776"], [4616,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","800.0","5.4","243.5","256","4.14","2","20.49","130","1.172","0.5594","0.5602"], [4617,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","850.0","3.14","98.1","256","0.0","0","0.0","130","1.024","0.9467","1.809"], [4618,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","900.0","4.81","106.2","256","0.01","66","-54.69","130","2.525","0.2159","1.796"], [4619,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","950.0","9.5","114.1","256","-0.14","66","59.18","130","1.437","0.2184","1.941"], [4620,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","1000.0","3.18","64.9","256","0.1","0","-34.2","130","1.621","0.09754","2.093"], [4621,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","1050.0","6.61","337.5","0","0.17","0","-37.51","130","1.044","0.2266","0.8765"], [4622,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","1100.0","3.52","30.4","514","0.5","0","20.82","130","0.2296","0.3846","0.263"], [4623,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","1150.0","6.32","352.8","0","0.36","0","-78.02","130","0.4546","0.2365","0.4115"], [4624,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","1200.0","5.97","357.5","0","0.13","0","-48.89","130","0.49","0.174","0.439"], [4625,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","1250.0","6.65","1.3","0","0.03","0","38.85","130","0.8957","0.5959","0.9094"], [4626,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","1300.0","7.72","6.5","0","0.19","0","69.89","2","0.7277","0.4853","0.4862"], [4627,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","1350.0","7.71","7.7","768","-0.15","0","61.88","130","0.1701","0.2468","0.9446"], [4628,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","1400.0","6.38","356.9","768","0.23","0","-26.03","130","0.3212","0.1458","0.4215"], [4629,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","1450.0","5.03","55.3","0","0.39","0","73.99","130","0.9573","0.7822","0.5516"], [4630,"2024-12-28 19:30:00+00:00","2024-12-28 20:00:00+00:00","25","1500.0","4.43","52.7","0","0.2","0","-8.35","2","0.4104","0.2259","0.6434"], [4721,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","150.0","2.53","61.2","0","0.02","2","62.99","2","59.57","61.56","206.6"], [4722,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","200.0","3.54","51.2","0","-0.2","66","26.63","130","8.628","23.61","30.03"], [4723,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","250.0","3.03","44.3","0","-0.16","0","-26.41","130","5.316","10.43","3.81"], [4724,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","300.0","2.67","6.6","256","-0.18","0","-55.04","130","5.723","0.5742","8.352"], [4725,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","350.0","1.66","65.9","256","-0.11","0","-83.21","130","0.8471","2.309","14.68"], [4726,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","400.0","1.5","88.9","256","-0.14","0","38.69","130","0.6204","3.005","12.36"], [4727,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","450.0","0.9","39.8","0","0.8","0","-71.62","2","1.659","1.155","2.121"], [4728,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","500.0","1.4","257.4","0","1.66","2","41.05","2","1.469","0.3312","0.5568"], [4729,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","550.0","5.02","324.7","768","-0.36","0","-45.19","130","0.2733","0.02573","1.189"], [4730,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","600.0","6.45","203.3","256","0.11","66","-78.28","130","0.3863","0.5272","1.886"], [4731,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","650.0","5.1","190.6","256","-0.37","66","-55.12","130","0.2863","0.3882","2.368"], [4732,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","700.0","9.99","123.5","514","-0.62","66","-56.97","130","0.3903","0.1515","0.6039"], [4733,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","750.0","3.02","94.6","512","-1.66","2","76.13","130","2.14","0.8038","0.1269"], [4734,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","800.0","3.45","66.6","0","-1.3","66","-15.26","130","2.343","0.6832","0.8763"], [4735,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","850.0","3.11","159.8","768","1.46","2","-79.21","130","1.764","0.6176","0.5694"], [4736,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","900.0","3.06","331.2","256","0.27","66","74.92","130","0.4026","0.4375","1.432"], [4737,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","950.0","1.36","35.8","256","-2.15","2","25.78","130","1.188","0.5348","1.435"], [4738,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","1000.0","2.45","60.7","770","-0.22","66","13.29","130","0.205","0.4569","1.295"], [4739,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","1050.0","2.34","46.0","770","-0.26","66","25.93","130","0.2038","0.2527","0.4665"], [4740,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","1100.0","5.7","26.0","770","-0.49","0","43.65","130","0.1726","0.3312","0.4076"], [4741,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","1150.0","1.52","89.2","258","0.25","0","-17.15","2","0.2973","0.4692","0.5085"], [4742,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","1200.0","2.23","230.3","258","0.03","0","20.92","130","0.19","0.1435","0.3331"], [4743,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","1250.0","2.92","30.3","258","0.24","0","-50.4","130","0.3845","0.4356","0.1969"], [4744,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","1300.0","5.05","26.6","258","0.08","0","-52.34","130","1.285","0.271","0.6892"], [4745,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","1350.0","4.94","37.9","258","0.68","0","-44.01","2","0.1881","0.159","0.589"], [4746,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","1400.0","4.39","308.1","768","-0.92","0","19.73","130","0.365","0.4793","0.5331"], [4747,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","1450.0","6.03","9.7","256","-0.45","0","-4.97","130","0.3316","0.1892","0.2534"], [4748,"2024-12-28 20:00:00+00:00","2024-12-28 20:30:00+00:00","25","1500.0","3.74","9.8","770","-0.09","0","-27.45","130","0.7757","0.317","0.4556"], [4839,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","150.0","2.07","76.3","0","-0.03","2","61.39","2","39.21","23.45","62.25"], [4840,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","200.0","2.24","77.9","0","-0.07","2","12.97","2","16.83","6.243","12.26"], [4841,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","250.0","1.72","76.4","0","-0.02","2","11.73","2","16.14","4.402","12.73"], [4842,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","300.0","1.64","73.9","0","-0.27","2","73.8","130","9.322","18.18","14.89"], [4843,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","350.0","1.33","66.3","0","0.0","2","-35.67","2","1.881","5.475","14.19"], [4844,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","400.0","3.84","325.8","256","-0.17","130","61.28","130","0.1526","0.3915","8.281"], [4845,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","450.0","4.15","244.0","0","-0.23","2","-56.22","130","0.2687","2.524","0.07828"], [4846,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","500.0","3.72","213.6","512","1.82","2","18.28","130","0.6058","1.511","2.574"], [4847,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","550.0","13.99","127.2","258","0.81","2","72.47","130","0.2915","1.238","0.7593"], [4848,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","600.0","2.72","259.8","256","0.28","2","-10.83","130","0.3814","0.3868","0.4292"], [4849,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","650.0","8.68","223.7","258","9.11","2","-64.19","2","0.3691","0.4488","0.2727"], [4850,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","700.0","4.99","146.4","256","0.85","2","-61.23","130","0.5574","0.4147","1.154"], [4851,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","750.0","3.1","317.6","258","0.8","2","-80.39","130","0.5389","0.2796","1.435"], [4852,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","800.0","4.62","237.7","256","-0.05","2","-69.75","130","0.9376","0.3291","0.7179"], [4853,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","850.0","2.06","256.0","256","-0.47","2","39.31","130","0.7239","0.7621","0.394"], [4854,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","900.0","1.32","298.5","256","2.21","2","-40.19","2","0.8535","1.421","0.5515"], [4855,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","950.0","0.62","295.6","256","2.11","130","-58.27","130","0.5921","0.758","0.7973"], [4856,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","1000.0","3.21","81.3","256","0.76","66","-8.06","130","0.3709","0.7369","0.9859"], [4857,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","1050.0","3.61","77.7","256","0.54","66","-67.31","2","0.4963","0.9156","0.6746"], [4858,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","1100.0","3.96","106.1","256","0.67","0","-84.19","130","0.1156","0.8019","0.1869"], [4859,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","1150.0","15.13","115.9","2","0.52","0","-60.92","2","0.2993","0.8317","0.156"], [4860,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","1200.0","20.54","320.0","514","0.53","0","-69.23","2","0.2304","0.6773","0.4625"], [4861,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","1250.0","4.31","13.6","256","0.41","0","-73.39","2","0.3058","0.6129","0.2791"], [4862,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","1300.0","2.56","16.5","770","0.38","0","-73.99","130","0.3954","0.1541","0.27"], [4863,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","1350.0","2.43","4.3","770","0.04","0","-34.54","2","0.3263","0.2699","0.2387"], [4864,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","1400.0","2.67","84.1","770","0.41","0","51.08","130","0.6012","0.2796","1.084"], [4865,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","1450.0","4.37","332.4","258","0.31","0","18.34","130","0.3032","0.2175","0.4534"], [4866,"2024-12-28 20:30:00+00:00","2024-12-28 21:00:00+00:00","25","1500.0","2.92","4.1","258","0.64","0","52.45","130","0.2985","0.2781","0.1726"], [4957,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","150.0","2.5","71.3","0","-0.08","2","62.61","2","10.67","9.892","30.06"], [4958,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","200.0","3.76","110.4","2","0.02","2","13.48","2","1.188","1.149","9.658"], [4959,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","250.0","1.25","86.7","0","0.37","2","13.58","2","17.73","14.65","8.887"], [4960,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","300.0","1.19","78.9","0","0.07","2","37.71","130","37.42","11.68","38.1"], [4961,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","350.0","1.41","76.1","256","0.06","2","1.53","2","20.04","1.029","28.49"], [4962,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","400.0","0.81","351.5","256","1.01","2","7.97","130","0.1541","2.548","5.186"], [4963,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","450.0","1.43","29.0","0","1.45","2","24.28","130","0.4548","0.8996","2.158"], [4964,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","500.0","1.4","257.3","256","0.02","2","-36.98","130","0.8447","0.4682","2.958"], [4965,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","550.0","2.25","262.5","0","-6.49","2","-67.13","2","0.6365","2.358","2.237"], [4966,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","600.0","1.94","151.1","256","0.21","2","-29.4","130","0.19","0.1237","3.407"], [4967,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","650.0","1.94","124.5","256","0.02","2","-3.84","130","0.4752","2.731","0.45"], [4968,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","700.0","1.19","90.8","0","-0.93","2","-3.08","130","1.713","2.77","1.914"], [4969,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","750.0","1.15","88.1","0","0.09","2","-0.33","130","2.173","0.7793","2.013"], [4970,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","800.0","2.3","69.3","0","0.28","2","-79.86","2","1.147","0.957","1.026"], [4971,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","850.0","2.23","85.5","0","-6.92","2","73.66","2","1.968","0.7072","0.5114"], [4972,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","900.0","1.65","101.7","256","0.73","2","30.27","130","1.366","1.649","0.2994"], [4973,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","950.0","1.32","76.5","0","-5.05","130","-14.62","130","0.8994","0.6433","0.2406"], [4974,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","1000.0","2.7","49.7","0","0.34","2","-52.44","2","0.4723","0.4379","0.2379"], [4975,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","1050.0","1.33","11.9","258","0.06","2","-74.68","130","0.2229","0.1706","0.7935"], [4976,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","1100.0","3.67","33.4","258","0.19","2","-32.94","130","0.1685","0.5629","0.7372"], [4977,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","1150.0","3.31","26.5","0","0.04","2","-50.99","130","0.6449","0.7044","0.8521"], [4978,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","1200.0","4.61","30.3","0","0.06","2","-67.3","2","0.5279","0.2938","0.7353"], [4979,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","1250.0","5.37","33.0","256","0.1","2","-20.63","130","0.5186","0.4121","0.1803"], [4980,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","1300.0","4.79","21.4","256","0.33","2","20.04","130","0.4202","0.5952","0.4425"], [4981,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","1350.0","4.56","24.2","256","1.08","2","59.77","130","0.6354","0.4475","0.7799"], [4982,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","1400.0","4.83","41.9","256","0.42","2","-69.94","130","0.3578","0.4309","1.653"], [4983,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","1450.0","2.87","4.3","770","0.28","2","-62.7","2","0.4818","0.6185","0.6156"], [4984,"2024-12-28 21:00:00+00:00","2024-12-28 21:30:00+00:00","25","1500.0","1.44","203.0","770","0.15","2","-23.67","2","0.3447","0.6317","0.2765"], [5075,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","150.0","3.24","63.6","0","0.19","66","62.81","2","34.37","80.58","52.31"], [5076,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","200.0","1.95","68.5","0","0.17","66","13.02","2","3.242","10.95","8.308"], [5077,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","250.0","1.14","83.8","0","-0.03","0","13.55","2","5.18","2.897","2.281"], [5078,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","300.0","0.74","108.9","256","-0.08","66","12.9","2","4.692","4.194","0.9656"], [5079,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","350.0","1.06","319.4","0","-0.1","66","-42.19","2","2.073","0.9819","5.787"], [5080,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","400.0","2.59","27.9","514","0.46","2","-80.95","130","2.428","3.558","1.944"], [5081,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","450.0","1.01","287.5","0","0.55","0","-78.47","2","2.665","1.562","2.858"], [5082,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","500.0","0.88","312.4","0","-0.16","66","44.8","130","11.63","8.381","3.225"], [5083,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","550.0","1.33","275.7","0","0.08","0","-71.98","130","15.45","15.61","6.695"], [5084,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","600.0","1.34","271.8","0","-0.11","66","-63.43","130","27.44","15.96","14.13"], [5085,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","650.0","1.27","262.9","0","-10.94","130","-41.36","130","4.447","3.652","3.191"], [5086,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","700.0","1.16","158.8","256","1.38","2","-40.8","130","0.8059","0.2389","0.8693"], [5087,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","750.0","2.15","23.8","0","-1.8","2","-8.98","2","0.405","0.8364","0.3126"], [5088,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","800.0","3.08","82.1","256","-4.01","130","-29.61","130","0.4995","0.6282","0.7129"], [5089,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","850.0","2.43","123.1","256","11.66","2","68.14","130","0.9538","0.4948","0.5263"], [5090,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","900.0","2.46","120.3","0","0.31","2","-83.75","130","0.2937","0.3622","1.036"], [5091,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","950.0","1.87","110.5","256","-0.04","2","-12.68","2","0.409","0.1362","0.86"], [5092,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","1000.0","2.22","84.7","0","0.2","2","-82.91","130","0.5187","0.8425","0.9911"], [5093,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","1050.0","3.64","58.2","258","0.14","2","-32.25","2","0.9288","0.07502","0.5191"], [5094,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","1100.0","0.54","151.7","258","-0.04","2","-56.11","130","1.399","0.5055","0.5625"], [5095,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","1150.0","3.99","352.2","514","0.03","2","32.76","130","0.5141","0.3226","0.2577"], [5096,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","1200.0","0.9","53.3","258","-0.15","2","-54.44","130","0.2809","0.1287","0.6883"], [5097,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","1250.0","2.83","248.4","2","-0.41","2","26.83","130","0.1293","0.1946","0.3388"], [5098,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","1300.0","2.94","346.1","258","-0.66","2","-61.56","130","0.2887","0.6187","0.2956"], [5099,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","1350.0","3.52","14.5","0","-0.32","2","-79.92","130","0.4012","0.9212","0.6146"], [5100,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","1400.0","3.25","14.0","0","-0.35","2","42.8","130","0.2733","0.2335","0.4428"], [5101,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","1450.0","2.73","22.3","0","-0.31","2","-26.98","2","0.3913","0.2711","0.3731"], [5102,"2024-12-28 21:30:00+00:00","2024-12-28 22:00:00+00:00","25","1500.0","5.7","342.9","258","-0.02","2","68.3","2","0.1848","0.512","0.2155"], [5193,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","150.0","4.66","63.5","0","-0.08","2","12.93","2","148.3","153.6","212.5"], [5194,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","200.0","2.41","68.1","0","0.0","2","12.8","2","14.17","12.64","53.87"], [5195,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","250.0","1.74","75.0","0","0.17","66","13.22","2","2.518","2.89","14.74"], [5196,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","300.0","2.39","109.0","0","-0.06","0","13.03","2","1.184","4.643","6.521"], [5197,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","350.0","4.29","16.2","258","0.13","0","-82.55","2","0.1901","3.501","0.2804"], [5198,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","400.0","0.68","216.6","256","-0.2","0","-65.98","130","0.198","2.867","1.59"], [5199,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","450.0","1.29","270.1","0","0.13","0","25.43","130","1.857","4.131","1.006"], [5200,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","500.0","1.05","269.1","0","0.29","0","20.61","2","4.032","3.653","7.018"], [5201,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","550.0","1.23","283.5","0","0.04","0","-57.41","130","5.779","3.775","6.241"], [5202,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","600.0","1.17","331.9","256","-0.43","0","49.53","2","6.765","3.233","2.519"], [5203,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","650.0","3.0","24.9","256","0.59","0","20.31","130","2.028","0.6806","1.669"], [5204,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","700.0","8.81","74.5","768","1.37","0","47.58","2","0.7882","0.2847","1.367"], [5205,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","750.0","6.63","7.5","768","1.43","0","-48.46","2","0.7681","0.5192","1.771"], [5206,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","800.0","4.98","191.1","256","0.93","0","-20.14","2","1.356","0.3652","2.282"], [5207,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","850.0","22.63","59.4","514","1.22","66","-38.13","2","0.9247","0.2623","1.068"], [5208,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","900.0","7.3","79.5","256","3.84","2","59.2","130","0.8575","0.414","0.2261"], [5209,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","950.0","5.11","29.8","768","-4.48","2","42.13","130","2.483","0.2153","0.5141"], [5210,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","1000.0","5.74","78.4","770","-0.25","2","70.23","2","1.724","0.2039","0.3337"], [5211,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","1050.0","6.77","52.2","770","0.18","2","42.14","2","0.4077","0.1433","0.3314"], [5212,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","1100.0","4.73","30.9","258","-3.29","130","33.57","2","0.3499","0.4386","0.2106"], [5213,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","1150.0","6.26","36.6","770","0.56","2","39.63","130","0.09707","0.2427","0.8091"], [5214,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","1200.0","17.3","112.6","258","-0.68","2","39.96","130","0.6207","0.2088","0.5666"], [5215,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","1250.0","6.7","73.0","770","1.32","2","37.23","130","0.1372","0.17","0.4518"], [5216,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","1300.0","7.83","2.5","770","5.72","2","-79.96","130","0.175","0.3345","0.5462"], [5217,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","1350.0","5.54","39.3","770","7.93","2","-23.88","130","0.4502","0.2269","0.2233"], [5218,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","1400.0","14.93","110.2","258","0.36","2","-43.67","130","0.2467","0.4273","0.2809"], [5219,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","1450.0","6.43","58.9","258","2.97","2","15.58","2","0.1769","0.1202","0.455"], [5220,"2024-12-28 22:00:00+00:00","2024-12-28 22:30:00+00:00","25","1500.0","4.55","195.7","514","4.55","2","55.48","2","0.1732","0.2325","0.2605"], [5311,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","150.0","3.76","64.7","0","0.02","2","63.16","2","14.53","22.0","18.33"], [5312,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","200.0","2.29","72.9","0","0.05","2","13.2","2","13.98","5.513","14.18"], [5313,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","250.0","1.26","72.0","0","0.15","66","14.04","130","3.341","1.416","3.949"], [5314,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","300.0","2.11","30.5","0","-0.33","0","-73.86","2","1.067","0.8155","3.373"], [5315,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","350.0","1.0","355.5","0","-0.05","0","58.35","130","3.391","4.62","3.487"], [5316,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","400.0","1.14","281.4","0","0.05","0","-56.66","2","8.512","6.978","1.049"], [5317,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","450.0","1.05","327.0","0","-0.06","0","0.27","2","3.909","3.525","0.5262"], [5318,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","500.0","1.8","255.6","0","-0.14","66","-31.52","130","3.164","7.703","0.9115"], [5319,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","550.0","5.34","189.4","512","-1.17","0","20.28","130","5.382","4.776","2.112"], [5320,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","600.0","1.31","287.2","0","0.08","0","-44.22","130","2.28","1.035","1.751"], [5321,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","650.0","1.03","321.4","0","4.21","2","-71.16","130","1.598","2.0","0.4488"], [5322,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","700.0","1.98","259.2","0","2.41","2","-33.29","130","0.5435","0.8537","0.5677"], [5323,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","750.0","9.29","144.6","256","-3.1","2","-82.84","2","0.2536","0.2613","0.4867"], [5324,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","800.0","7.98","141.2","256","13.1","2","-3.66","130","0.3024","0.6311","0.1239"], [5325,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","850.0","1.01","316.1","768","-6.16","2","21.36","2","0.2827","0.5713","1.447"], [5326,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","900.0","5.96","114.4","256","-2.04","2","-76.59","130","0.1599","0.7997","0.5966"], [5327,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","950.0","1.5","36.8","256","-0.18","2","-23.19","130","0.1668","0.3478","1.567"], [5328,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","1000.0","2.45","93.7","770","-0.06","2","-43.16","130","0.1033","0.3829","0.5391"], [5329,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","1050.0","1.75","15.8","256","0.97","2","68.71","130","0.4392","0.2571","0.6048"], [5330,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","1100.0","16.37","321.6","514","0.01","2","-18.27","130","0.2647","0.4296","0.5477"], [5331,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","1150.0","3.51","23.7","256","-0.11","2","73.69","130","0.1535","0.04932","0.289"], [5332,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","1200.0","4.26","13.1","770","-0.85","2","-35.25","2","0.2667","0.2344","0.5374"], [5333,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","1250.0","2.91","334.2","770","0.04","2","-51.03","130","0.3022","0.000689","0.3448"], [5334,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","1300.0","14.18","111.6","258","-0.18","2","5.57","130","0.1293","0.137","0.2037"], [5335,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","1350.0","1.59","47.0","770","-0.7","2","-39.97","130","0.3965","0.5421","0.4482"], [5336,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","1400.0","16.67","123.5","258","0.03","2","58.88","130","0.3626","0.3283","0.5879"], [5337,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","1450.0","2.99","43.3","258","0.37","2","7.84","130","0.3069","0.1873","0.4459"], [5338,"2024-12-28 22:30:00+00:00","2024-12-28 23:00:00+00:00","25","1500.0","4.27","36.5","258","0.07","2","-55.51","130","0.4476","0.3993","0.2287"], [5429,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","150.0","4.1","63.5","0","0.08","2","62.71","2","14.24","24.2","18.47"], [5430,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","200.0","2.35","67.1","0","0.24","2","12.5","2","7.626","10.86","20.55"], [5431,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","250.0","1.51","60.9","0","1.26","2","12.69","130","3.889","4.696","9.375"], [5432,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","300.0","0.92","78.9","256","0.85","2","-67.75","130","2.106","1.087","7.774"], [5433,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","350.0","0.75","325.2","0","6.98","130","50.17","130","7.53","3.312","4.368"], [5434,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","400.0","0.81","323.0","256","0.14","2","-11.19","130","5.404","4.701","0.2786"], [5435,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","450.0","1.31","265.3","0","0.04","2","-67.25","2","7.829","12.16","1.088"], [5436,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","500.0","1.28","274.8","0","0.84","2","-73.14","130","13.68","10.1","7.15"], [5437,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","550.0","1.42","277.0","0","0.54","2","-68.73","130","23.49","14.17","11.68"], [5438,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","600.0","1.47","271.7","0","0.5","2","-1.3","2","5.393","7.925","3.915"], [5439,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","650.0","1.59","282.4","0","0.73","2","-66.58","130","3.286","3.134","1.958"], [5440,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","700.0","0.82","315.2","0","-10.17","130","-42.11","130","4.906","1.484","0.5919"], [5441,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","750.0","1.25","166.2","256","-0.72","2","66.03","130","4.413","0.5239","1.743"], [5442,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","800.0","0.57","121.8","0","-0.5","2","34.85","130","1.514","0.546","0.7799"], [5443,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","850.0","2.86","297.1","0","-2.8","2","5.13","130","0.3296","0.1222","1.41"], [5444,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","900.0","7.27","36.6","512","-2.84","2","-66.87","130","0.2049","0.2369","0.8658"], [5445,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","950.0","2.98","48.2","256","4.89","130","68.11","130","0.1849","0.5944","1.095"], [5446,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","1000.0","1.3","280.7","256","4.81","2","-72.0","2","0.3348","0.448","0.6322"], [5447,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","1050.0","2.73","112.5","258","-1.22","2","-3.83","130","0.319","0.3703","0.3715"], [5448,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","1100.0","2.46","49.8","258","0.12","2","-52.07","130","0.4547","0.2415","0.5625"], [5449,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","1150.0","2.12","110.9","258","0.01","2","23.72","130","0.4581","0.01274","1.709"], [5450,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","1200.0","1.86","31.8","258","0.18","2","-77.85","130","1.109","0.3778","0.5203"], [5451,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","1250.0","1.96","304.5","258","0.12","2","68.86","130","0.3374","0.3118","0.4794"], [5452,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","1300.0","19.07","117.8","514","0.23","2","30.22","130","0.2495","0.1308","0.1322"], [5453,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","1350.0","17.44","316.3","770","0.66","2","29.22","130","0.15","0.2132","0.4191"], [5454,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","1400.0","2.89","18.3","770","0.93","2","49.69","130","0.5151","0.2969","0.7084"], [5455,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","1450.0","2.73","8.5","258","1.21","2","14.31","2","0.5179","0.5055","0.4081"], [5456,"2024-12-28 23:00:00+00:00","2024-12-28 23:30:00+00:00","25","1500.0","4.58","11.0","258","0.97","2","-39.7","130","0.474","0.0893","0.6253"], [5547,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","150.0","5.59","66.4","256","0.07","2","62.49","2","14.97","11.97","5.984"], [5548,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","200.0","2.86","60.9","256","0.04","2","12.7","2","4.842","5.055","16.56"], [5549,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","250.0","9.11","322.4","256","-0.14","2","12.76","2","0.8275","0.743","7.097"], [5550,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","300.0","9.95","317.7","256","0.14","2","13.06","130","0.2012","0.6242","2.53"], [5551,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","350.0","8.85","21.8","258","-0.92","2","33.06","2","0.4718","0.6057","0.7482"], [5552,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","400.0","1.0","347.5","256","-1.07","2","-14.01","2","3.275","18.9","2.553"], [5553,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","450.0","0.99","283.3","256","-0.05","2","68.5","130","34.4","45.05","6.139"], [5554,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","500.0","1.24","270.1","0","0.16","2","47.33","2","27.41","15.22","15.82"], [5555,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","550.0","1.43","270.4","0","0.07","2","-80.89","130","23.56","14.48","6.224"], [5556,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","600.0","1.82","268.2","0","0.02","2","27.72","130","9.231","3.527","1.4"], [5557,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","650.0","1.86","274.4","0","-4.03","130","-37.08","2","6.631","3.449","2.073"], [5558,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","700.0","1.52","322.8","0","0.6","2","-54.87","130","10.32","1.812","0.5091"], [5559,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","750.0","1.52","267.5","256","-0.61","2","8.02","2","2.522","7.753","0.3569"], [5560,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","800.0","1.78","293.0","256","-0.85","2","-84.42","130","4.151","1.681","0.04902"], [5561,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","850.0","2.0","8.9","0","2.64","2","-10.95","130","1.469","1.277","0.4773"], [5562,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","900.0","1.03","313.5","256","13.91","2","-43.92","2","0.2116","0.3737","0.9472"], [5563,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","950.0","1.59","199.5","256","4.25","2","18.04","130","0.3226","0.1978","1.096"], [5564,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","1000.0","2.89","138.9","514","-0.05","66","-33.9","130","0.4339","0.2778","0.672"], [5565,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","1050.0","10.17","119.9","2","0.04","0","72.98","2","0.1256","0.133","0.7404"], [5566,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","1100.0","15.72","126.1","514","-0.18","0","71.75","130","0.2915","0.269","0.2445"], [5567,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","1150.0","3.55","338.9","770","-0.05","66","-56.85","2","0.107","0.2071","0.3195"], [5568,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","1200.0","1.92","161.1","258","-0.26","66","75.45","130","0.1189","0.2433","0.3895"], [5569,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","1250.0","3.92","23.4","770","-0.34","66","58.12","130","0.3958","0.6298","0.5504"], [5570,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","1300.0","2.14","42.4","770","0.02","0","-51.27","130","0.938","0.9804","0.335"], [5571,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","1350.0","1.72","34.1","258","0.04","0","-56.85","2","0.9185","0.8189","0.3701"], [5572,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","1400.0","3.12","22.9","258","-0.02","0","-56.94","130","0.6135","1.444","0.4229"], [5573,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","1450.0","4.65","25.8","770","-0.14","0","-77.08","130","0.443","0.9556","0.07812"], [5574,"2024-12-28 23:30:00+00:00","2024-12-29 00:00:00+00:00","25","1500.0","3.83","343.3","770","-0.11","0","61.46","130","0.4738","0.7308","0.2599"] ]}