{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","150.0","3.66","143.2","0","-0.01","2","26.57","0","62.65","141.2","26.69"], [2,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","200.0","3.27","144.7","0","-0.04","2","25.91","0","35.49","34.9","9.822"], [3,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","250.0","2.94","147.1","0","0.13","2","25.5","0","17.78","29.72","23.63"], [4,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","300.0","2.75","151.0","0","0.16","66","25.09","0","11.59","23.52","13.62"], [5,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","350.0","2.29","156.2","0","0.15","66","24.77","0","11.11","10.47","11.17"], [6,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","400.0","2.49","153.8","0","-0.07","2","24.34","0","75.7","15.24","13.99"], [7,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","450.0","1.52","169.2","0","-0.03","2","23.83","0","28.48","24.76","30.16"], [8,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","500.0","1.19","174.5","0","0.21","2","23.51","0","22.51","54.21","50.34"], [9,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","550.0","1.02","180.3","0","0.14","0","23.13","0","51.06","20.37","38.81"], [10,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","600.0","1.24","170.7","0","0.17","66","22.77","0","5.008","6.778","11.4"], [11,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","650.0","1.5","165.3","0","0.24","66","22.53","0","10.1","9.404","11.98"], [12,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","700.0","1.44","172.7","0","0.01","0","22.32","0","10.66","49.83","14.61"], [13,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","750.0","1.49","168.6","0","0.15","0","21.85","0","39.89","48.66","47.05"], [14,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","800.0","1.41","175.3","0","0.07","0","21.72","0","35.13","37.85","48.95"], [15,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","850.0","1.24","179.6","0","0.1","0","21.97","0","11.51","9.971","19.51"], [16,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","900.0","1.32","203.1","0","0.16","0","22.15","0","4.152","5.074","12.31"], [17,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","950.0","1.57","222.8","0","0.13","0","20.86","0","16.25","1.782","29.01"], [18,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","1000.0","1.86","245.3","0","0.01","0","17.02","66","7.459","1.219","7.089"], [19,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","1050.0","1.84","250.5","0","0.19","0","19.6","0","1.688","1.052","3.63"], [20,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","1100.0","1.24","227.5","0","0.13","0","17.86","66","1.352","3.199","3.849"], [21,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","1150.0","1.75","240.1","0","0.02","0","19.21","0","3.11","5.206","4.819"], [22,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","1200.0","2.01","289.9","0","-0.05","0","18.03","66","2.33","2.483","9.565"], [23,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","1250.0","1.93","251.2","0","0.06","0","18.22","128","1.148","1.855","7.4"], [24,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","1300.0","2.26","239.7","0","0.03","0","21.07","0","1.568","2.323","4.0"], [25,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","1350.0","3.08","241.0","0","0.03","0","21.78","66","2.84","3.704","4.712"], [26,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","1400.0","4.08","231.6","0","0.59","0","17.71","66","1.687","2.194","2.436"], [27,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","1450.0","5.2","236.0","0","0.3","0","17.1","66","1.687","3.975","3.592"], [28,"2025-08-30 00:00:00+00:00","2025-08-30 00:30:00+00:00","25","1500.0","5.85","236.0","0","-0.03","0","17.13","66","0.6264","8.291","1.412"], [119,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","150.0","4.06","145.3","0","-0.02","2","27.06","0","91.92","61.71","83.96"], [120,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","200.0","3.36","146.9","0","-0.04","2","26.8","0","84.58","53.71","62.19"], [121,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","250.0","2.81","155.4","0","-0.25","0","26.17","0","45.51","135.4","80.76"], [122,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","300.0","2.54","157.3","0","-0.29","66","25.53","0","50.49","135.7","145.0"], [123,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","350.0","2.24","165.0","0","-0.08","0","24.97","0","57.06","103.6","279.3"], [124,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","400.0","1.91","170.5","0","-0.07","0","24.52","0","139.4","155.8","56.23"], [125,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","450.0","1.67","173.6","0","-0.21","0","24.34","0","111.6","51.92","28.81"], [126,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","500.0","1.58","177.4","0","-0.24","0","23.81","0","37.77","99.05","62.29"], [127,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","550.0","1.57","181.1","0","-0.23","0","23.36","0","38.62","91.71","125.8"], [128,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","600.0","1.5","186.9","0","-0.19","0","23.04","0","27.53","52.11","103.0"], [129,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","650.0","1.39","208.0","0","-0.25","0","22.81","0","51.4","157.5","80.07"], [130,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","700.0","1.74","217.7","0","-0.17","0","22.14","0","145.0","259.8","108.0"], [131,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","750.0","1.81","202.0","0","-0.12","0","21.64","0","119.3","181.3","279.6"], [132,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","800.0","1.73","189.1","0","-0.04","0","21.51","0","1044.0","65.91","847.3"], [133,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","850.0","1.65","186.8","0","-0.01","0","21.01","66","1244.0","177.6","1638.0"], [134,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","900.0","1.75","192.7","0","-0.09","0","21.78","0","399.3","587.4","2137.0"], [135,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","950.0","1.53","219.2","0","-0.13","0","21.04","0","350.4","157.7","1525.0"], [136,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","1000.0","1.66","238.0","0","-0.03","0","19.35","66","43.32","42.63","744.7"], [137,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","1050.0","2.03","233.6","0","-0.04","0","48.73","2","5.422","11.55","98.25"], [138,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","1100.0","2.2","241.6","0","-0.04","0","19.18","2","5.184","2.722","5.485"], [139,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","1150.0","1.89","246.4","0","-0.12","0","19.77","130","3.134","1.717","5.409"], [140,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","1200.0","1.83","232.2","0","-0.12","0","13.65","130","3.071","3.261","4.821"], [141,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","1250.0","2.24","240.6","0","-0.05","0","38.55","130","7.398","1.56","5.91"], [142,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","1300.0","3.02","241.6","0","-0.02","0","29.48","2","5.303","2.253","6.251"], [143,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","1350.0","3.84","242.1","0","0.02","0","28.92","2","3.046","4.44","8.542"], [144,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","1400.0","4.38","241.0","0","-0.09","0","30.13","2","3.801","1.598","7.037"], [145,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","1450.0","4.53","252.8","0","0.04","0","-33.78","130","4.151","1.02","6.44"], [146,"2025-08-30 00:30:00+00:00","2025-08-30 01:00:00+00:00","25","1500.0","5.74","240.1","0","-0.13","0","37.4","2","3.073","2.629","4.805"], [237,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","150.0","3.68","138.7","0","-0.31","0","26.34","0","83.33","553.8","37.44"], [238,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","200.0","3.86","153.0","0","-0.3","0","26.05","0","46.22","402.2","9.926"], [239,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","250.0","3.1","146.1","0","-0.37","66","25.63","0","63.38","162.0","31.63"], [240,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","300.0","2.73","155.5","0","-0.1","0","25.2","0","40.04","133.8","50.09"], [241,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","350.0","2.47","162.0","0","0.16","66","24.76","0","17.02","65.28","47.27"], [242,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","400.0","1.99","152.8","0","0.29","0","24.17","0","20.1","35.79","49.38"], [243,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","450.0","1.93","165.2","0","0.27","0","23.83","0","52.4","62.63","36.63"], [244,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","500.0","1.9","172.2","0","0.15","0","23.59","0","69.15","113.1","13.72"], [245,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","550.0","1.38","153.3","0","0.18","0","23.18","0","49.38","220.9","31.13"], [246,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","600.0","1.47","169.4","0","0.18","0","22.75","0","25.62","357.8","26.92"], [247,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","650.0","1.75","164.7","0","0.23","0","22.02","0","22.67","89.09","22.7"], [248,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","700.0","1.2","198.8","0","0.11","0","21.82","0","22.71","832.2","33.09"], [249,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","750.0","1.39","222.4","0","0.02","0","21.84","0","33.93","1358.0","39.79"], [250,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","800.0","1.35","225.8","0","-0.21","0","22.27","0","58.8","1525.0","30.46"], [251,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","850.0","1.53","216.0","0","-0.29","0","22.25","0","73.21","2004.0","40.94"], [252,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","900.0","2.58","212.6","0","-0.12","0","19.49","2","91.5","1192.0","153.3"], [253,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","950.0","2.07","216.3","0","-0.11","0","18.58","2","38.72","539.8","138.3"], [254,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","1000.0","2.33","208.7","0","-0.06","0","60.46","130","38.5","324.9","77.85"], [255,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","1050.0","2.54","207.6","0","-0.08","0","25.89","2","25.44","53.48","88.62"], [256,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","1100.0","2.5","209.3","0","-0.11","0","26.34","130","18.84","11.59","42.01"], [257,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","1150.0","2.35","213.7","0","-0.21","0","12.96","2","3.922","14.13","10.7"], [258,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","1200.0","2.86","232.2","0","-0.05","0","14.13","2","2.138","49.38","3.557"], [259,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","1250.0","4.07","249.3","0","-0.05","0","36.79","130","0.4869","101.7","2.191"], [260,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","1300.0","4.59","237.3","0","0.13","0","24.44","130","0.3445","38.23","1.869"], [261,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","1350.0","5.48","235.7","0","0.15","0","10.91","2","0.5635","8.47","3.549"], [262,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","1400.0","6.27","237.5","0","0.12","0","27.43","130","1.71","5.321","4.542"], [263,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","1450.0","6.84","234.8","0","0.17","0","37.22","2","3.136","3.985","2.84"], [264,"2025-08-30 01:00:00+00:00","2025-08-30 01:30:00+00:00","25","1500.0","7.34","231.0","0","0.18","0","15.41","2","1.662","7.67","1.323"], [355,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","150.0","3.79","121.1","0","-0.01","2","25.64","0","415.2","485.2","198.5"], [356,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","200.0","4.04","114.5","256","-0.12","2","25.37","0","247.8","312.6","79.8"], [357,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","250.0","3.66","147.0","0","-0.08","2","25.31","0","244.7","180.6","75.0"], [358,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","300.0","3.5","150.7","0","0.22","66","25.01","0","118.7","151.1","53.32"], [359,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","350.0","3.09","157.2","0","0.32","66","24.56","0","49.43","139.8","23.07"], [360,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","400.0","3.18","161.4","0","0.13","0","24.19","0","26.65","54.14","23.57"], [361,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","450.0","3.59","170.2","0","0.07","0","23.92","0","26.13","42.65","63.55"], [362,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","500.0","3.1","151.4","0","-0.09","0","23.73","0","54.83","87.1","19.41"], [363,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","550.0","3.26","147.4","0","-0.19","0","23.39","0","117.8","60.12","153.6"], [364,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","600.0","3.4","143.9","0","-0.13","0","22.94","0","272.2","76.53","257.3"], [365,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","650.0","3.26","146.0","0","-0.04","0","22.33","0","292.0","104.1","162.6"], [366,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","700.0","3.2","140.7","0","-0.07","0","21.8","0","302.5","163.8","82.44"], [367,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","750.0","3.18","146.3","0","-0.12","0","21.01","0","359.4","74.36","112.5"], [368,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","800.0","2.79","131.8","0","-0.24","0","21.45","66","298.1","38.85","50.99"], [369,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","850.0","4.03","153.9","0","-0.11","0","20.89","66","236.2","243.1","72.27"], [370,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","900.0","2.49","160.1","0","-0.1","0","18.9","66","289.1","216.6","48.76"], [371,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","950.0","2.31","168.1","0","-0.15","0","19.77","66","216.6","100.5","62.71"], [372,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","1000.0","2.24","155.0","0","-0.16","0","-55.07","130","114.0","146.4","39.84"], [373,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","1050.0","2.12","162.0","0","-0.08","0","23.08","2","111.1","179.9","40.56"], [374,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","1100.0","2.6","164.5","0","0.23","0","28.17","2","96.06","52.8","27.78"], [375,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","1150.0","2.51","175.2","0","-0.02","0","25.92","2","72.47","24.47","25.72"], [376,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","1200.0","2.66","187.5","0","-0.38","0","18.23","2","2.134","19.55","25.17"], [377,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","1250.0","2.73","207.3","0","-0.03","0","40.35","130","21.08","48.16","30.74"], [378,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","1300.0","3.62","223.3","0","-0.05","0","6.65","2","26.76","32.66","12.53"], [379,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","1350.0","4.26","226.5","0","0.04","0","23.26","130","19.03","16.07","4.171"], [380,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","1400.0","4.94","228.0","0","0.11","0","11.88","2","8.313","5.893","2.346"], [381,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","1450.0","5.73","234.8","0","0.1","0","27.93","2","6.001","1.788","2.333"], [382,"2025-08-30 01:30:00+00:00","2025-08-30 02:00:00+00:00","25","1500.0","6.62","232.3","0","0.02","0","19.2","2","1.377","4.437","1.366"], [473,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","150.0","6.88","136.5","0","0.11","2","25.25","0","1407.0","973.8","136.7"], [474,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","200.0","7.1","137.5","0","0.27","66","25.22","0","226.9","266.3","324.6"], [475,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","250.0","5.22","143.5","0","0.23","2","25.16","0","58.47","65.09","172.7"], [476,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","300.0","6.3","143.8","0","0.2","0","25.07","0","124.3","94.87","66.19"], [477,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","350.0","6.06","145.2","0","0.37","0","24.57","0","100.7","36.07","131.1"], [478,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","400.0","5.52","147.0","0","0.31","0","24.35","0","44.42","26.52","115.8"], [479,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","450.0","5.32","148.9","0","0.36","0","23.97","0","19.23","22.69","55.87"], [480,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","500.0","5.39","149.8","0","0.41","0","23.52","0","14.58","18.73","17.02"], [481,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","550.0","5.62","148.6","0","0.45","0","23.19","0","18.38","19.59","17.08"], [482,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","600.0","5.61","145.9","0","0.47","0","21.71","0","19.69","16.29","19.79"], [483,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","650.0","5.64","146.5","0","0.63","0","21.71","0","25.8","22.51","15.6"], [484,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","700.0","5.83","138.5","0","0.59","0","18.34","2","25.83","23.11","26.63"], [485,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","750.0","6.11","137.5","0","0.58","0","23.62","66","7.22","33.98","86.4"], [486,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","800.0","6.13","137.9","0","0.57","0","25.19","66","18.62","14.37","132.5"], [487,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","850.0","6.4","140.1","0","0.87","0","27.94","66","134.9","24.92","67.84"], [488,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","900.0","6.64","138.3","0","0.67","0","24.13","66","77.33","27.56","73.41"], [489,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","950.0","6.82","137.2","0","0.77","0","21.12","66","25.67","25.06","142.3"], [490,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","1000.0","6.46","138.7","0","0.65","0","31.94","2","17.26","45.2","58.82"], [491,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","1050.0","6.27","140.2","0","0.67","0","20.2","2","20.11","97.96","11.44"], [492,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","1100.0","6.35","143.2","0","0.36","0","28.42","2","13.89","104.3","14.47"], [493,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","1150.0","6.35","146.2","0","0.39","0","15.53","2","3.982","56.45","18.79"], [494,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","1200.0","5.89","147.7","0","0.29","0","37.05","130","2.31","54.79","3.883"], [495,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","1250.0","5.99","146.4","0","0.28","0","21.96","2","4.943","48.41","2.63"], [496,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","1300.0","4.72","150.4","0","0.27","0","29.95","130","8.828","13.12","3.782"], [497,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","1350.0","3.88","155.8","0","0.24","0","26.39","130","13.69","11.52","6.471"], [498,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","1400.0","2.42","178.5","0","0.27","0","8.26","2","2.538","10.81","5.842"], [499,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","1450.0","2.36","188.9","0","0.89","0","35.9","2","1.173","14.2","1.622"], [500,"2025-08-30 02:00:00+00:00","2025-08-30 02:30:00+00:00","25","1500.0","1.86","194.5","0","0.95","0","25.59","130","1.627","3.423","0.7312"], [591,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","150.0","4.86","138.2","544","-0.05","34","22.45","0","26.61","1888.0","22000.0"], [592,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","200.0","4.9","94.0","800","-0.11","34","22.48","0","25.43","495.4","62500.0"], [593,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","250.0","2.69","345.4","256","-0.16","34","22.26","0","3673.0","159.4","18980.0"], [594,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","300.0","2.67","283.5","256","-0.09","34","22.09","0","2146.0","91.43","5660.0"], [595,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","350.0","5.75","174.6","288","0.08","34","22.08","0","11750.0","37.2","1015.0"], [596,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","400.0","6.62","242.8","256","-0.01","34","22.34","0","943.5","87.34","250.4"], [597,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","450.0","8.18","200.6","288","-0.19","34","21.46","0","5525.0","147.3","125.1"], [598,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","500.0","9.39","208.2","288","-0.22","98","22.53","32","3118.0","91.67","90.22"], [599,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","550.0","3.69","311.3","288","-0.33","98","34.16","34","118.0","62.02","42.3"], [600,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","600.0","1.67","294.1","288","-0.39","98","-37.58","162","1290.0","65.15","39.41"], [601,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","650.0","2.94","273.8","290","-0.51","32","18.44","98","948.0","42.36","24.65"], [602,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","700.0","4.37","271.0","288","-0.56","32","21.33","98","756.9","21.82","105.7"], [603,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","750.0","7.05","278.0","288","-0.55","32","25.1","98","717.4","27.63","286.8"], [604,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","800.0","12.14","294.7","256","-0.74","32","21.03","160","36.98","48.76","8.767"], [605,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","850.0","11.56","283.2","256","-0.74","32","14.88","34","16.68","36.85","8.787"], [606,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","900.0","12.93","277.4","256","-0.57","32","28.7","34","12.86","26.36","5.826"], [607,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","950.0","15.84","276.1","256","-0.52","32","14.39","162","9.424","16.52","5.923"], [608,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","1000.0","11.45","202.7","800","-1.28","0","31.69","34","91.39","14.68","4.163"], [609,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","1050.0","15.3","204.9","800","-0.86","32","19.33","2","84.61","12.5","2.342"], [610,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","1100.0","16.53","211.6","800","-0.76","32","-11.62","162","84.48","9.147","2.872"], [611,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","1150.0","17.7","214.1","288","-0.64","32","23.96","34","66.38","5.785","4.084"], [612,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","1200.0","11.24","193.0","288","-0.56","32","69.51","162","7.788","2.699","3.252"], [613,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","1250.0","16.99","190.7","256","-0.56","32","33.31","34","5.374","2.275","3.684"], [614,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","1300.0","16.19","203.5","256","-0.59","32","18.81","162","5.031","4.022","5.431"], [615,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","1350.0","16.11","211.4","256","-0.53","32","18.81","34","4.341","6.891","5.268"], [616,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","1400.0","16.05","213.8","256","-0.72","98","22.33","34","5.309","6.238","5.44"], [617,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","1450.0","17.16","239.0","800","-0.6","98","40.79","162","30.41","4.062","6.121"], [618,"2025-08-30 02:30:00+00:00","2025-08-30 03:00:00+00:00","25","1500.0","16.79","233.4","256","-0.17","98","10.47","34","3.988","3.315","4.834"], [709,"2025-08-30 03:00:00+00:00","2025-08-30 03:30:00+00:00","25","150.0","9.51","25.8","256","0.33","98","21.58","2","3385.0","57560.0","1619.0"], [945,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","150.0","9.15","52.3","256","-0.09","2","22.06","0","1559.0","2372.0","900.7"], [946,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","200.0","6.83","40.1","256","-0.08","2","21.87","0","139.5","665.0","254.2"], [947,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","250.0","6.41","26.0","288","-0.13","2","21.73","0","386300.0","471.6","103.2"], [948,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","300.0","5.11","24.5","256","-0.24","2","21.66","0","7.158","176.2","30.46"], [949,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","350.0","4.66","23.3","256","0.05","34","21.5","0","3.5","83.55","3.019"], [950,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","400.0","4.96","22.0","256","-0.27","34","21.18","0","5.751","51.74","1.552"], [951,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","450.0","3.9","19.7","256","-0.65","2","20.71","0","55.16","39.75","4.288"], [952,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","500.0","2.25","339.8","256","0.04","98","20.69","0","23.05","23.95","12.48"], [953,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","550.0","1.01","20.0","0","-0.21","98","20.7","0","7.974","12.95","7.468"], [954,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","600.0","1.16","308.7","0","0.04","32","20.37","0","4.602","21.7","5.295"], [955,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","650.0","1.57","324.2","0","-0.32","98","20.05","0","5.012","40.15","19.25"], [956,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","700.0","2.23","304.9","0","0.18","32","19.44","0","14.4","26.8","35.32"], [957,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","750.0","3.37","289.8","0","0.04","32","18.96","0","22.61","40.96","5.046"], [958,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","800.0","4.76","279.8","0","-0.29","0","18.9","0","6.467","17.8","1.715"], [959,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","850.0","5.12","279.9","0","-0.68","0","18.58","0","1.546","9.059","1.058"], [960,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","900.0","4.83","265.3","0","-0.63","0","18.11","0","2.068","7.405","0.7898"], [961,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","950.0","7.15","271.6","0","-0.32","98","17.37","0","2.726","8.414","1.734"], [962,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","1000.0","7.42","273.0","288","-0.59","0","17.39","0","5.598","11.27","505.7"], [963,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","1050.0","8.1","270.5","0","-0.68","0","18.78","98","12.55","11.0","3.475"], [964,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","1100.0","8.62","267.0","0","0.04","32","10.83","162","15.14","2.873","7.984"], [965,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","1150.0","8.96","267.1","0","-0.2","32","32.32","34","6.562","5.083","6.832"], [966,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","1200.0","10.01","267.5","0","-0.16","32","19.06","34","2.116","5.617","6.131"], [967,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","1250.0","10.78","267.2","0","-0.35","0","17.56","162","3035.0","6.884","4.662"], [968,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","1300.0","11.37","267.7","0","-0.48","0","26.45","34","1.868","5.028","1.26"], [969,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","1350.0","11.33","267.5","0","-0.6","0","25.08","162","2.6","2.376","137.7"], [970,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","1400.0","12.76","264.4","256","-0.17","32","17.69","2","2.742","1.663","102.6"], [971,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","1450.0","10.82","276.8","0","-0.68","0","18.59","162","2.319","1.031","76.04"], [972,"2025-08-30 04:00:00+00:00","2025-08-30 04:30:00+00:00","25","1500.0","13.46","267.9","256","-0.53","0","19.0","162","6.221","5.32","55.1"], [1063,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","150.0","4.26","87.7","256","-0.01","2","21.39","0","517.5","2110.0","3085.0"], [1064,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","200.0","3.14","84.9","256","-0.15","98","21.44","0","266.2","2060.0","2387.0"], [1065,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","250.0","2.7","86.7","256","-0.19","98","21.4","0","98.08","1470.0","556.0"], [1066,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","300.0","1.71","64.4","0","-0.07","0","21.34","0","31.1","107.9","72.93"], [1067,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","350.0","1.11","45.9","0","0.29","98","21.38","0","13.21","8.417","22.68"], [1068,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","400.0","0.29","127.8","256","-0.04","32","21.0","0","7.026","7.118","6.169"], [1069,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","450.0","0.92","199.7","256","-0.27","0","20.66","0","11.97","8.65","5.634"], [1070,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","500.0","1.45","153.2","0","-0.03","32","20.27","0","9.055","10.01","5.254"], [1071,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","550.0","1.84","310.3","256","-0.38","98","20.12","0","11.93","8.347","4.35"], [1072,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","600.0","1.84","357.4","256","0.25","98","19.84","0","6.706","3.984","7.25"], [1073,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","650.0","1.98","251.3","0","1.18","32","19.61","0","17.4","3.766","2.766"], [1074,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","700.0","2.61","257.2","0","-0.5","98","18.62","32","24.84","7.593","3.213"], [1075,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","750.0","3.37","262.5","0","-0.27","32","19.22","0","12.91","12.86","8.581"], [1076,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","800.0","3.92","266.5","0","0.03","0","18.38","0","11.79","14.07","19.2"], [1077,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","850.0","4.6","269.2","0","-0.23","32","18.29","0","9.859","5.374","7.707"], [1078,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","900.0","5.62","275.3","0","0.37","160","18.65","0","2.835","4.52","4.013"], [1079,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","950.0","6.54","279.7","0","0.47","160","18.19","32","7.268","3.977","5.452"], [1080,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","1000.0","7.08","279.7","0","0.09","0","17.33","32","11.16","1.6","3.327"], [1081,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","1050.0","7.87","279.0","0","0.13","98","18.25","32","5.591","1.886","8.614"], [1082,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","1100.0","8.56","280.5","0","0.25","160","17.6","32","10.96","5.545","15.5"], [1083,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","1150.0","9.14","279.4","0","0.09","0","12.13","162","15.18","8.338","8.585"], [1084,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","1200.0","9.82","279.2","0","0.21","160","29.19","34","16.15","7.911","3.586"], [1085,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","1250.0","9.82","282.5","0","0.11","160","34.66","34","10.35","5.446","3.638"], [1086,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","1300.0","9.98","278.8","0","0.01","160","22.68","34","5.022","12.21","3.208"], [1087,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","1350.0","10.26","278.6","0","-0.12","0","27.0","34","8.085","74.1","4.856"], [1088,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","1400.0","11.58","280.2","0","-0.25","32","14.97","162","19.64","25.72","29.41"], [1089,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","1450.0","11.21","277.2","0","-0.01","0","-4.02","162","9.053","3.628","35.66"], [1090,"2025-08-30 04:30:00+00:00","2025-08-30 05:00:00+00:00","25","1500.0","10.61","278.1","0","-0.04","0","4.78","34","5.972","1.96","7.716"], [1185,"2025-08-30 05:00:00+00:00","2025-08-30 05:30:00+00:00","25","350.0","3.25","28.3","512","-2.36","98","21.08","0","13700.0","17110.0","24.21"], [1186,"2025-08-30 05:00:00+00:00","2025-08-30 05:30:00+00:00","25","400.0","3.39","14.2","512","-1.91","98","20.82","0","8972.0","17690.0","920.6"], [1187,"2025-08-30 05:00:00+00:00","2025-08-30 05:30:00+00:00","25","450.0","4.5","7.1","512","-1.89","98","20.52","0","5932.0","17340.0","648.2"], [1200,"2025-08-30 05:00:00+00:00","2025-08-30 05:30:00+00:00","25","1100.0","10.57","285.8","0","0.12","98","15.72","98","580.2","3925.0","187.9"], [1202,"2025-08-30 05:00:00+00:00","2025-08-30 05:30:00+00:00","25","1200.0","10.87","280.2","0","-0.68","98","20.0","98","421.5","729.4","109.1"], [1203,"2025-08-30 05:00:00+00:00","2025-08-30 05:30:00+00:00","25","1250.0","11.28","278.7","0","-0.39","98","16.85","98","479.3","493.7","106.5"], [1299,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","150.0","10.77","67.7","0","0.22","98","21.03","0","39190.0","1120.0","80520.0"], [1300,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","200.0","11.9","77.0","0","0.29","98","20.81","0","26460.0","662.2","47130.0"], [1301,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","250.0","12.05","77.0","0","0.23","98","20.79","0","19890.0","529.2","25820.0"], [1302,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","300.0","9.73","55.2","512","0.09","98","20.78","0","17120.0","440.9","14550.0"], [1303,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","350.0","10.19","69.6","0","0.13","98","20.82","0","13170.0","301.2","10170.0"], [1304,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","400.0","9.32","63.5","0","0.04","98","20.66","0","11510.0","90.2","7940.0"], [1305,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","450.0","8.98","58.4","0","-0.17","98","20.39","0","9879.0","8.83","6621.0"], [1306,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","500.0","8.8","53.4","0","-0.73","98","20.1","0","7804.0","2.011","5007.0"], [1309,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","650.0","9.0","63.6","512","0.17","98","19.55","0","4896.0","4.548","1844.0"], [1310,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","700.0","9.43","10.7","256","0.21","98","19.5","0","3939.0","10.81","1603.0"], [1311,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","750.0","4.08","61.2","768","0.16","98","19.5","0","3377.0","93.38","1303.0"], [1312,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","800.0","3.72","52.5","768","0.23","98","18.9","0","3175.0","166.4","1053.0"], [1313,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","850.0","5.2","358.1","256","0.28","98","18.89","0","2999.0","115.0","932.1"], [1314,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","900.0","5.56","355.0","512","0.03","32","18.8","0","3083.0","22.61","831.2"], [1315,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","950.0","5.87","352.4","512","0.11","32","18.47","32","3245.0","2.648","717.6"], [1316,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","1000.0","7.12","358.4","544","0.03","34","18.09","98","3150.0","2.408","640.6"], [1317,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","1050.0","6.63","350.0","544","0.02","34","17.66","32","2698.0","7.335","553.7"], [1318,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","1100.0","6.82","344.8","544","-0.04","34","16.31","32","2645.0","11.71","469.3"], [1319,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","1150.0","5.79","290.9","800","-0.03","34","13.15","32","2321.0","16.06","403.3"], [1320,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","1200.0","6.35","284.4","800","0.02","98","19.55","34","2033.0","9.204","606.5"], [1321,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","1250.0","6.48","280.4","768","-0.06","98","11.57","34","1614.0","6.961","329.1"], [1322,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","1300.0","9.05","283.3","0","-0.07","98","15.08","34","1264.0","10.49","326.0"], [1323,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","1350.0","9.73","276.9","0","0.07","98","16.53","2","965.0","12.1","29.42"], [1324,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","1400.0","10.38","273.0","0","-0.07","32","24.3","34","818.2","5.525","22.68"], [1325,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","1450.0","9.12","284.6","768","0.07","32","21.24","34","682.1","0.7123","271.9"], [1326,"2025-08-30 05:30:00+00:00","2025-08-30 06:00:00+00:00","25","1500.0","7.37","237.9","512","0.12","32","9.52","34","555.2","0.5123","10.67"], [1417,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","150.0","4.89","121.6","256","0.37","98","20.94","0","645.4","512.6","717.2"], [1418,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","200.0","5.81","124.6","0","-0.05","2","20.31","0","1096.0","455.3","436.1"], [1419,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","250.0","6.35","123.4","256","0.19","98","20.36","0","263.5","353.4","384.5"], [1420,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","300.0","5.75","122.7","256","0.29","32","20.48","0","108.1","105.3","46.3"], [1421,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","350.0","4.55","129.9","32","0.3","32","20.51","0","57.18","60.09","26.51"], [1422,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","400.0","3.39","141.8","256","0.28","32","20.36","0","58.97","55.19","44.06"], [1423,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","450.0","2.67","146.1","256","0.29","32","20.17","0","48.16","33.25","32.52"], [1424,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","500.0","1.89","153.6","256","0.3","32","19.86","0","7.066","13.58","14.5"], [1425,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","550.0","1.54","38.1","256","0.09","0","19.65","0","0.4771","6.777","1.286"], [1426,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","600.0","2.23","257.8","32","-0.04","0","19.49","0","5.951","0.8552","0.6789"], [1427,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","650.0","1.02","296.0","34","0.15","32","18.97","0","3.036","3.207","3.096"], [1428,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","700.0","2.63","256.3","256","0.22","98","18.68","0","7.475","2.457","1.04"], [1429,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","750.0","3.12","269.8","34","0.19","98","18.58","0","8.09","1.519","1.574"], [1430,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","800.0","3.83","289.5","256","-0.05","0","18.78","0","14.87","1.524","6.367"], [1431,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","850.0","4.21","292.6","0","-0.09","0","18.31","0","9.204","15.87","5.365"], [1432,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","900.0","6.28","283.3","0","0.04","32","18.23","0","7.489","17.35","15.44"], [1433,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","950.0","6.06","300.8","0","0.28","0","17.74","0","20.63","2.282","9.729"], [1434,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","1000.0","6.35","297.3","0","-0.43","32","17.85","0","12.77","0.8797","6.075"], [1435,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","1050.0","6.85","295.3","0","-0.26","0","17.65","0","6.511","4.418","12.19"], [1436,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","1100.0","6.86","296.1","0","-0.04","0","16.49","0","2.571","1.668","3.311"], [1437,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","1150.0","6.99","298.4","256","-0.03","0","16.61","0","4.637","1.928","1.446"], [1438,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","1200.0","7.13","298.5","0","0.43","0","17.05","98","5.554","2.255","1.853"], [1439,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","1250.0","7.23","297.9","0","0.17","0","16.33","32","5.219","1.918","1.788"], [1440,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","1300.0","7.6","296.2","0","0.01","0","28.81","34","8.511","3.417","4.517"], [1441,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","1350.0","7.34","293.7","0","-0.05","32","16.73","34","4.943","2.013","14.61"], [1442,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","1400.0","7.44","290.2","0","-0.14","98","47.21","162","2.555","4.381","6.834"], [1443,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","1450.0","8.07","281.1","0","-0.42","0","23.66","34","2.949","3.483","4.562"], [1444,"2025-08-30 06:00:00+00:00","2025-08-30 06:30:00+00:00","25","1500.0","8.36","273.9","0","-0.14","32","19.26","162","1.975","1.981","3.487"], [1535,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","150.0","1.55","90.4","0","-0.05","0","20.85","0","685.4","300.9","405.1"], [1536,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","200.0","2.91","107.6","0","-0.06","0","20.61","0","464.2","1283.0","260.0"], [1537,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","250.0","2.91","116.4","0","-0.09","0","20.51","0","699.0","1179.0","220.2"], [1538,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","300.0","3.48","123.1","0","0.1","0","20.13","0","1202.0","348.4","771.7"], [1539,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","350.0","4.44","125.5","256","0.16","0","20.27","0","61.73","161.4","330.2"], [1540,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","400.0","4.03","132.2","0","0.04","0","20.47","0","21.96","16.66","20.75"], [1541,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","450.0","2.89","137.3","256","0.17","0","20.11","0","18.45","11.21","12.88"], [1542,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","500.0","2.28","143.8","256","0.2","0","19.75","0","11.08","7.016","8.648"], [1543,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","550.0","1.96","167.4","0","0.09","0","19.34","0","10.84","2.124","12.54"], [1544,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","600.0","1.65","181.4","256","-0.02","0","19.0","0","2.106","0.6601","4.867"], [1545,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","650.0","4.4","151.3","256","0.9","0","17.17","0","2.376","0.4451","3.929"], [1546,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","700.0","4.17","290.6","256","0.22","0","18.02","0","0.2037","0.8686","1.605"], [1547,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","750.0","1.45","264.5","0","0.0","0","18.76","0","0.6426","2.115","1.014"], [1548,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","800.0","2.93","283.8","0","0.08","0","18.67","0","7.973","10.68","7.911"], [1549,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","850.0","3.89","285.6","0","0.06","0","18.49","0","16.51","17.09","10.31"], [1550,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","900.0","5.36","286.0","0","0.1","0","17.78","0","10.36","2.514","11.68"], [1551,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","950.0","4.79","276.3","0","0.0","0","17.41","0","0.703","0.5779","2.061"], [1552,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","1000.0","6.36","288.3","0","-0.17","66","17.56","0","0.8672","0.7734","1.659"], [1553,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","1050.0","6.62","290.0","0","-0.02","0","16.51","0","0.6286","0.6982","2.187"], [1554,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","1100.0","6.36","294.5","0","0.12","0","17.71","66","0.8755","1.332","2.833"], [1555,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","1150.0","6.23","295.9","0","0.11","0","16.93","0","0.8312","2.084","1.348"], [1556,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","1200.0","6.29","297.6","0","0.07","0","16.25","0","2.555","1.778","4.793"], [1557,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","1250.0","6.53","299.2","0","0.21","0","15.22","0","2.746","0.7555","2.74"], [1558,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","1300.0","6.74","300.1","0","0.12","0","28.76","2","2.4","2.341","3.895"], [1559,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","1350.0","7.22","296.8","0","0.15","66","4.75","2","2.702","2.814","4.571"], [1560,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","1400.0","7.39","293.1","0","0.17","0","6.56","2","2.072","1.907","4.357"], [1561,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","1450.0","7.01","288.7","0","0.14","0","7.31","2","4.742","4.402","5.44"], [1562,"2025-08-30 06:30:00+00:00","2025-08-30 07:00:00+00:00","25","1500.0","6.9","285.1","0","0.13","0","13.69","2","8.416","8.765","11.3"], [1653,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","150.0","1.58","98.9","0","0.02","0","21.05","0","1240.0","2803.0","219.9"], [1654,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","200.0","1.84","101.6","256","-0.23","66","20.66","0","785.4","769.9","49.55"], [1655,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","250.0","2.74","111.3","256","0.08","2","20.5","0","160.9","146.5","304.4"], [1656,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","300.0","3.6","141.9","0","0.4","66","20.24","0","366.0","91.75","4.154"], [1657,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","350.0","4.6","144.7","0","0.43","66","20.33","0","192.8","122.6","55.67"], [1658,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","400.0","5.14","148.1","0","0.44","66","20.34","0","136.8","39.63","26.26"], [1659,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","450.0","4.03","156.7","0","0.07","0","20.2","0","61.35","14.66","12.15"], [1660,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","500.0","3.23","160.7","0","0.06","0","19.98","0","29.03","7.742","8.771"], [1661,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","550.0","2.47","168.3","0","-0.11","0","19.83","0","4.572","4.594","5.414"], [1662,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","600.0","2.12","176.8","0","-0.17","0","18.92","0","2.333","4.355","3.159"], [1663,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","650.0","1.75","251.7","0","-0.23","0","19.28","0","0.512","10.31","3.179"], [1664,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","700.0","2.03","256.0","0","-0.24","0","19.09","0","11.98","28.12","6.525"], [1665,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","750.0","2.46","272.8","0","-0.25","0","18.91","0","18.79","13.74","6.7"], [1666,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","800.0","3.44","284.0","0","-0.27","0","18.91","0","8.497","7.855","3.514"], [1667,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","850.0","4.56","285.9","0","-0.25","0","18.6","0","5.938","17.42","2.877"], [1668,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","900.0","5.47","288.1","0","-0.27","0","18.55","0","4.224","47.23","11.13"], [1669,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","950.0","6.28","287.8","0","-0.08","0","18.39","0","3.975","25.22","7.041"], [1670,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","1000.0","6.99","288.4","0","-0.08","0","18.17","0","6.057","29.64","8.574"], [1671,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","1050.0","7.6","288.8","0","-0.14","0","18.14","0","12.15","15.36","17.12"], [1672,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","1100.0","8.11","289.2","0","-0.07","0","14.59","2","13.71","15.42","20.37"], [1673,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","1150.0","8.16","289.7","0","-0.08","0","32.48","130","12.64","9.169","16.28"], [1674,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","1200.0","8.09","288.1","0","-0.14","0","23.28","130","13.55","3.064","14.55"], [1675,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","1250.0","8.26","286.8","0","-0.14","0","17.04","130","16.78","3.935","8.943"], [1676,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","1300.0","8.73","285.4","0","-0.15","0","12.82","130","12.32","10.1","2.378"], [1677,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","1350.0","9.38","285.8","0","-0.11","0","4.09","2","5.604","12.43","0.7886"], [1678,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","1400.0","10.03","285.7","0","-0.19","0","9.61","2","3.052","7.797","1.502"], [1679,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","1450.0","10.13","282.9","0","-0.19","0","18.94","2","2.964","9.173","2.229"], [1680,"2025-08-30 07:00:00+00:00","2025-08-30 07:30:00+00:00","25","1500.0","10.12","279.6","0","-0.21","0","12.74","2","5.045","6.473","1.181"], [1771,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","150.0","4.3","161.6","256","0.22","0","22.08","0","590.0","680.4","2950.0"], [1772,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","200.0","3.77","121.5","32","0.4","32","21.38","0","157.9","1424.0","6093.0"], [1773,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","250.0","3.25","127.3","0","0.51","32","21.06","0","204.5","1518.0","1134.0"], [1774,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","300.0","3.73","93.3","256","0.42","32","21.07","0","605.2","679.6","334.8"], [1775,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","350.0","3.55","155.7","0","0.3","32","21.2","0","2507.0","99.91","178.0"], [1776,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","400.0","3.65","154.6","0","0.32","32","21.1","0","848.3","88.29","105.7"], [1777,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","450.0","2.75","142.3","0","0.23","0","20.93","0","305.2","17.5","37.45"], [1778,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","500.0","1.9","153.5","256","0.25","0","20.64","0","193.0","8.949","18.41"], [1779,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","550.0","1.28","213.7","0","0.15","0","20.44","0","0.6433","4.669","13.54"], [1780,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","600.0","2.01","231.7","256","0.14","0","20.3","0","137.2","9.492","15.89"], [1781,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","650.0","2.91","260.0","0","0.08","32","19.83","0","75.89","18.18","59.22"], [1782,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","700.0","4.96","277.5","256","0.04","32","19.39","0","85.27","97.24","139.0"], [1783,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","750.0","5.29","248.2","256","-0.23","32","19.04","0","189.6","382.8","83.52"], [1784,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","800.0","5.82","259.2","0","-0.05","0","19.02","0","219.4","405.6","27.12"], [1785,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","850.0","6.37","256.2","0","0.03","0","18.81","0","204.2","207.7","158.5"], [1786,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","900.0","6.55","253.4","0","-0.03","32","19.57","0","155.5","22.57","120.1"], [1787,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","950.0","6.39","248.3","0","0.08","0","18.53","98","38.18","11.5","11.61"], [1788,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","1000.0","9.79","269.8","0","-0.01","0","17.58","98","26.38","14.87","3.504"], [1789,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","1050.0","10.08","271.3","0","-0.07","32","15.98","0","26.37","11.47","6.446"], [1790,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","1100.0","10.62","273.9","0","0.04","98","16.15","98","31.13","6.626","6.953"], [1791,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","1150.0","10.5","273.5","0","-0.37","32","22.99","34","22.75","3.775","8.583"], [1792,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","1200.0","10.47","271.8","0","-0.06","32","9.45","162","20.82","2.837","6.734"], [1793,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","1250.0","10.55","269.2","0","-0.1","32","-17.78","34","17.67","8.001","7.741"], [1794,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","1300.0","10.45","267.4","0","0.07","0","10.21","34","17.8","22.97","3.811"], [1795,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","1350.0","10.58","269.3","0","0.08","0","33.91","162","22.51","37.46","2.245"], [1796,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","1400.0","11.22","270.6","0","0.06","32","25.93","34","17.15","33.74","3.464"], [1797,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","1450.0","11.49","267.5","0","-0.48","0","24.05","162","12.64","22.24","3.253"], [1798,"2025-08-30 07:30:00+00:00","2025-08-30 08:00:00+00:00","25","1500.0","11.01","264.4","0","-0.35","0","32.0","2","34.87","12.44","2.587"], [1889,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","150.0","2.45","144.8","256","-0.16","0","22.44","0","728.4","396.0","211.8"], [1890,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","200.0","1.5","113.7","288","-0.42","0","21.79","0","447.0","220.5","353.1"], [1891,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","250.0","1.98","125.6","256","-0.35","32","21.39","0","163.2","206.7","1029.0"], [1892,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","300.0","2.15","131.6","256","-0.46","32","20.67","0","178.8","505.6","896.9"], [1893,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","350.0","3.34","156.5","0","0.08","32","20.47","0","515.4","1170.0","798.5"], [1894,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","400.0","4.24","153.8","0","0.48","98","20.78","0","657.7","1151.0","457.2"], [1895,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","450.0","4.17","153.1","0","0.23","0","20.91","0","401.9","249.3","504.1"], [1896,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","500.0","3.21","160.6","0","0.71","32","20.75","0","31.33","3.713","17.29"], [1897,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","550.0","3.34","161.6","256","0.18","32","20.34","0","20.22","8.053","26.73"], [1898,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","600.0","2.43","226.3","34","0.19","32","19.88","0","38.55","8.077","63.87"], [1899,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","650.0","2.8","251.5","0","0.32","32","19.61","0","35.09","22.65","65.36"], [1900,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","700.0","3.48","263.5","0","0.16","32","19.36","0","29.72","61.73","92.26"], [1901,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","750.0","4.62","264.4","0","0.08","32","19.3","0","39.87","115.6","106.5"], [1902,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","800.0","6.03","268.1","0","0.09","32","19.3","0","105.5","67.57","50.07"], [1903,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","850.0","7.36","271.9","0","0.1","32","19.57","32","61.28","29.4","12.8"], [1904,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","900.0","8.45","276.6","0","0.07","32","20.24","0","9.919","3.503","14.44"], [1905,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","950.0","8.46","273.5","0","0.03","32","10.54","34","5.743","7.994","20.1"], [1906,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","1000.0","8.44","267.2","0","0.01","32","17.75","34","8.605","31.78","40.35"], [1907,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","1050.0","8.46","265.6","0","-0.02","0","18.42","2","42.99","49.34","43.9"], [1908,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","1100.0","8.83","265.7","0","0.02","0","23.24","162","78.44","74.84","39.62"], [1909,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","1150.0","9.25","266.4","0","-0.02","0","11.63","162","90.76","67.72","45.2"], [1910,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","1200.0","9.73","267.5","0","0.04","0","10.69","34","72.31","45.95","47.49"], [1911,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","1250.0","10.11","270.0","0","0.01","0","31.41","2","25.31","19.35","34.5"], [1912,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","1300.0","10.53","272.7","0","-0.03","0","28.26","34","11.45","8.519","21.46"], [1913,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","1350.0","10.91","276.3","0","-0.04","0","16.72","2","8.206","4.842","19.61"], [1914,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","1400.0","11.68","280.2","0","-0.01","0","8.35","162","5.293","5.599","11.01"], [1915,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","1450.0","12.15","285.6","0","0.05","0","18.27","2","5.144","5.809","5.572"], [1916,"2025-08-30 08:00:00+00:00","2025-08-30 08:30:00+00:00","25","1500.0","12.56","284.8","0","0.08","0","9.12","34","6.013","7.26","4.111"], [2007,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","150.0","2.22","37.1","0","-0.09","0","23.35","0","97390.0","8819.0","584.7"], [2008,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","200.0","1.33","344.8","0","0.03","0","22.61","0","21410.0","41090.0","466.0"], [2009,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","250.0","2.01","58.0","0","-0.28","0","22.5","0","1638.0","19640.0","802.9"], [2010,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","300.0","2.25","146.4","0","-0.38","0","22.05","0","1219.0","24930.0","826.1"], [2011,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","350.0","2.69","170.5","0","-0.2","0","21.4","0","963.0","42220.0","934.6"], [2012,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","400.0","2.96","171.1","0","-0.11","0","21.09","0","1494.0","3516.0","843.4"], [2013,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","450.0","3.52","174.9","0","-0.03","0","20.84","0","904.6","818.4","679.7"], [2014,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","500.0","3.7","188.4","0","0.13","0","20.46","0","158.7","117.5","208.9"], [2015,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","550.0","3.26","206.8","256","0.29","66","20.13","0","4.304","5.892","22.13"], [2016,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","600.0","3.74","234.0","0","0.15","66","19.68","0","16.96","18.19","28.59"], [2017,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","650.0","4.24","237.7","0","0.05","0","19.49","0","27.87","11.25","57.39"], [2018,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","700.0","5.11","241.2","0","0.04","0","19.27","0","22.99","9.844","9.446"], [2019,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","750.0","6.14","254.0","0","0.08","0","18.88","0","13.18","11.69","13.17"], [2020,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","800.0","6.95","258.3","0","0.28","66","18.57","0","23.24","12.03","10.79"], [2021,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","850.0","7.21","256.2","0","0.27","66","18.58","0","10.67","9.551","3.001"], [2022,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","900.0","7.6","253.8","0","0.25","66","18.36","0","17.95","50.2","9.871"], [2023,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","950.0","8.22","256.5","0","0.26","66","18.41","0","52.39","75.77","45.5"], [2024,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","1000.0","8.85","259.1","0","0.07","0","30.01","2","76.09","78.87","131.4"], [2025,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","1050.0","9.35","261.2","0","0.15","0","11.81","2","99.95","31.42","87.33"], [2026,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","1100.0","9.97","264.4","0","0.12","0","30.33","130","43.84","5.824","55.48"], [2027,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","1150.0","10.69","267.2","0","0.15","0","19.78","2","3.889","5.583","12.37"], [2028,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","1200.0","10.93","271.8","0","0.13","0","26.38","130","2.522","5.029","2.997"], [2029,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","1250.0","11.69","276.5","0","0.07","0","29.17","130","2.34","3.69","2.289"], [2030,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","1300.0","12.06","279.3","0","0.09","0","21.51","2","3.203","3.781","3.195"], [2031,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","1350.0","12.71","280.3","0","0.09","0","33.25","130","3.329","4.243","4.033"], [2032,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","1400.0","13.64","281.2","0","0.09","0","17.18","2","1.863","3.27","4.19"], [2033,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","1450.0","14.43","282.2","0","0.19","0","14.07","2","3.198","2.785","5.619"], [2034,"2025-08-30 08:30:00+00:00","2025-08-30 09:00:00+00:00","25","1500.0","14.15","279.3","0","0.18","0","35.83","2","12.67","3.147","2.466"], [2125,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","150.0","3.75","225.0","0","-0.13","0","24.4","0","479.4","12380.0","2443.0"], [2126,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","200.0","3.07","219.7","0","-0.18","0","24.36","0","1688.0","3247.0","207.5"], [2127,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","250.0","1.62","200.7","0","-0.19","0","22.87","0","1067.0","6736.0","1789.0"], [2128,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","300.0","2.09","222.1","0","0.29","0","22.48","0","614.9","1533.0","27420.0"], [2129,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","350.0","5.55","224.3","0","0.27","0","22.57","0","324.0","715.3","147600.0"], [2130,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","400.0","4.2","245.9","0","0.17","0","22.08","0","493.5","21110.0","1893.0"], [2131,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","450.0","3.61","247.3","0","0.33","0","20.98","0","932.8","769300.0","2901.0"], [2132,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","500.0","3.66","223.6","0","-0.47","0","21.19","0","672.2","748900.0","2373.0"], [2133,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","550.0","3.52","231.1","0","-0.63","0","21.14","0","149.8","83480.0","1357.0"], [2134,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","600.0","3.81","219.2","0","-0.41","0","20.39","0","33.35","645.8","676.4"], [2135,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","650.0","4.11","222.4","0","-0.27","66","19.7","0","53.04","37.74","136.5"], [2136,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","700.0","4.79","228.3","0","0.01","0","19.84","0","166.5","94.7","73.81"], [2137,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","750.0","5.63","246.4","0","0.05","0","20.09","0","344.2","17.74","124.2"], [2138,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","800.0","6.31","247.9","0","-0.04","0","18.75","2","132.9","32.93","120.7"], [2139,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","850.0","7.17","252.2","0","-0.15","0","19.74","0","51.96","77.8","155.3"], [2140,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","900.0","7.73","256.3","0","-0.02","0","16.21","66","110.1","82.83","171.3"], [2141,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","950.0","8.18","259.9","0","-0.05","0","17.17","0","130.5","80.71","153.8"], [2142,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","1000.0","9.21","261.2","0","-0.02","0","20.2","66","35.76","60.92","85.37"], [2143,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","1050.0","10.02","265.0","0","0.06","0","17.15","66","11.07","34.68","19.41"], [2144,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","1100.0","10.7","266.8","0","-0.1","0","20.19","66","7.991","33.6","17.53"], [2145,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","1150.0","11.23","269.4","0","-0.23","0","28.79","2","6.405","22.65","9.459"], [2146,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","1200.0","11.9","271.6","0","-0.32","0","35.24","130","3.805","21.51","6.949"], [2147,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","1250.0","12.54","274.9","0","-0.39","0","21.84","2","3.421","13.07","10.3"], [2148,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","1300.0","13.01","276.6","0","-0.44","0","7.48","2","4.554","9.802","8.892"], [2149,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","1350.0","13.65","278.4","0","-0.45","0","30.89","130","5.847","4.916","6.358"], [2150,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","1400.0","14.68","278.2","0","-0.54","0","28.62","2","4.121","3.335","6.523"], [2151,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","1450.0","15.05","274.9","0","-0.51","0","46.35","130","6.459","2.418","11.36"], [2152,"2025-08-30 09:00:00+00:00","2025-08-30 09:30:00+00:00","25","1500.0","15.13","270.0","0","-0.39","0","4.32","2","4.865","2.126","16.76"], [2243,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","150.0","2.04","232.3","0","0.1","0","24.94","0","265.9","530200.0","408.7"], [2244,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","200.0","5.06","289.7","512","0.34","66","24.17","0","157.0","507200.0","14720.0"], [2245,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","250.0","3.34","168.3","512","0.57","0","23.43","0","182.6","608700.0","7300.0"], [2246,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","300.0","2.58","206.9","0","0.28","0","23.31","0","350.0","1869000.0","420.3"], [2247,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","350.0","2.93","238.2","0","0.06","0","23.09","0","586.6","642.9","176.2"], [2248,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","400.0","2.96","251.5","0","-0.1","0","23.13","0","438.6","2474.0","228.9"], [2249,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","450.0","3.52","259.3","0","-0.14","0","22.67","0","482.3","805.3","340.7"], [2250,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","500.0","3.92","269.0","0","0.15","0","21.62","0","421.7","364.6","342.0"], [2251,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","550.0","4.31","271.3","0","0.42","0","20.9","0","603.6","216.6","391.0"], [2252,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","600.0","6.02","275.9","0","0.37","0","20.85","0","951.1","352.6","425.0"], [2253,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","650.0","5.43","261.1","0","0.1","0","21.43","0","698.1","339.9","251.0"], [2254,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","700.0","5.6","254.4","0","0.1","0","18.4","66","391.7","242.4","102.6"], [2255,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","750.0","6.13","254.6","0","0.18","0","18.82","66","327.5","232.7","134.7"], [2256,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","800.0","7.2","248.5","0","0.35","0","12.01","130","180.3","298.0","292.2"], [2257,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","850.0","7.96","257.3","0","0.23","0","18.06","66","191.1","368.9","253.7"], [2258,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","900.0","9.01","266.7","0","0.13","0","23.16","130","175.8","317.8","104.6"], [2259,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","950.0","8.46","259.3","0","0.48","0","25.62","130","88.02","154.8","61.56"], [2260,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","1000.0","9.68","263.8","0","0.43","0","19.35","2","47.65","122.8","53.44"], [2261,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","1050.0","10.3","264.1","0","0.45","0","43.07","130","50.14","68.67","57.07"], [2262,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","1100.0","10.73","266.6","0","0.24","0","18.76","66","112.1","30.64","43.97"], [2263,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","1150.0","11.15","269.7","0","0.14","0","22.47","66","119.6","21.12","42.02"], [2264,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","1200.0","11.73","269.4","0","0.16","0","22.31","66","46.83","26.25","54.66"], [2265,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","1250.0","12.37","269.5","0","0.01","0","11.14","2","13.67","10.02","42.17"], [2266,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","1300.0","13.39","267.1","0","0.11","0","29.84","2","9.166","6.021","56.87"], [2267,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","1350.0","14.06","265.6","0","0.14","0","12.69","2","6.406","6.027","47.1"], [2268,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","1400.0","14.41","264.1","0","0.18","0","29.36","2","4.249","4.122","49.69"], [2269,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","1450.0","14.48","262.8","0","0.24","0","-78.35","2","3.86","2.757","44.42"], [2270,"2025-08-30 09:30:00+00:00","2025-08-30 10:00:00+00:00","25","1500.0","14.83","263.9","0","0.22","0","35.55","2","3.324","2.468","38.24"], [2361,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","150.0","4.26","262.1","0","-0.39","0","24.56","0","2522.0","43870.0","342.7"], [2362,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","200.0","4.16","254.8","0","-0.7","0","24.85","0","802.1","1153.0","363.5"], [2363,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","250.0","3.66","251.6","0","-0.41","0","23.82","0","201.1","459.9","458.3"], [2364,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","300.0","4.78","269.1","0","-0.82","0","23.88","0","254.0","90.95","396.7"], [2365,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","350.0","5.73","270.8","0","-0.36","0","23.64","0","145.0","37.8","176.0"], [2366,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","400.0","6.26","269.5","0","-0.63","0","22.43","0","119.0","45.18","75.61"], [2367,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","450.0","4.01","221.3","512","-0.67","0","21.86","0","120.7","92.59","42.05"], [2368,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","500.0","6.17","268.1","0","-0.7","0","21.59","0","134.4","165.5","50.38"], [2369,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","550.0","5.57","254.7","0","-0.61","0","21.61","0","456.1","159.1","109.1"], [2370,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","600.0","5.57","256.4","0","-0.58","0","21.21","0","818.9","174.2","101.5"], [2371,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","650.0","4.95","256.3","0","-0.64","0","20.26","66","727.6","85.27","50.35"], [2372,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","700.0","4.53","261.0","0","-0.64","0","22.64","66","358.4","130.0","169.9"], [2373,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","750.0","4.36","257.5","0","-0.37","0","22.65","66","336.3","99.86","139.5"], [2374,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","800.0","4.52","265.0","0","-0.47","0","19.14","0","264.5","54.03","124.4"], [2375,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","850.0","5.25","270.9","0","-0.45","0","20.39","0","187.7","60.05","120.7"], [2376,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","900.0","5.16","275.3","0","-0.54","0","15.39","2","120.8","232.8","118.3"], [2377,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","950.0","5.56","275.6","0","-0.44","0","29.83","130","129.2","324.6","126.2"], [2378,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","1000.0","7.1","271.7","0","-0.18","0","29.37","2","196.9","241.4","135.2"], [2379,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","1050.0","7.61","274.1","0","-0.08","0","15.31","2","158.8","129.8","103.8"], [2380,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","1100.0","8.1","273.4","0","-0.11","0","21.37","2","144.8","55.44","70.45"], [2381,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","1150.0","9.08","271.4","0","-0.25","0","11.87","2","116.1","54.75","52.26"], [2382,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","1200.0","8.61","266.7","0","-0.16","0","17.19","2","111.7","53.2","40.86"], [2383,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","1250.0","8.78","265.1","0","-0.08","0","21.96","2","76.14","39.71","34.59"], [2384,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","1300.0","9.68","267.2","0","-0.16","0","36.62","130","47.5","24.53","36.27"], [2385,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","1350.0","10.12","266.6","0","-0.17","0","26.73","130","37.24","23.38","33.45"], [2386,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","1400.0","10.37","267.0","0","-0.19","0","15.04","130","32.54","27.62","38.56"], [2387,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","1450.0","11.44","267.5","0","-0.12","0","35.02","2","35.6","57.27","45.76"], [2388,"2025-08-30 10:00:00+00:00","2025-08-30 10:30:00+00:00","25","1500.0","12.33","265.9","0","0.01","0","31.5","2","38.95","143.5","61.65"], [2479,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","150.0","2.32","249.1","256","-0.48","0","27.62","0","1774.0","5846.0","22090.0"], [2480,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","200.0","2.73","284.5","256","-0.08","0","26.12","0","939.0","422.5","40560.0"], [2481,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","250.0","1.65","300.4","256","-0.51","66","26.17","0","494.4","191.9","5310.0"], [2482,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","300.0","3.13","244.8","0","0.08","0","25.59","0","298.3","156.8","414.1"], [2483,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","350.0","7.06","237.9","0","0.07","0","25.02","0","565.3","95.69","101.4"], [2484,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","400.0","5.85","229.3","0","-0.08","66","24.28","0","151.2","70.7","409.4"], [2485,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","450.0","5.59","228.8","0","0.43","0","23.05","0","103.5","117.6","403.5"], [2486,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","500.0","6.19","231.5","0","-0.37","0","23.96","0","111.3","198.3","172.1"], [2487,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","550.0","5.96","232.1","0","-0.32","0","22.89","0","99.14","354.8","127.4"], [2488,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","600.0","5.7","231.5","0","-0.3","66","20.23","0","138.7","385.2","65.05"], [2489,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","650.0","5.99","189.3","512","0.28","0","21.21","66","178.9","215.6","70.75"], [2490,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","700.0","6.34","236.7","0","-0.04","0","10.37","2","226.2","214.1","61.01"], [2491,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","750.0","6.64","240.5","0","0.03","0","20.91","66","319.6","244.2","52.91"], [2492,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","800.0","6.07","249.0","0","-0.05","0","23.21","0","276.9","146.3","182.6"], [2493,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","850.0","6.42","251.9","0","-0.2","0","24.38","130","144.4","106.2","281.8"], [2494,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","900.0","7.44","254.4","0","-0.26","0","13.72","2","66.42","104.0","274.2"], [2495,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","950.0","7.73","251.8","0","-0.38","0","20.64","2","73.92","118.6","140.5"], [2496,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","1000.0","8.07","257.0","0","-0.24","0","28.65","2","81.59","83.36","60.63"], [2497,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","1050.0","8.96","259.1","0","-0.17","0","14.57","2","157.1","113.5","45.28"], [2498,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","1100.0","9.22","256.2","0","-0.07","0","10.43","130","85.86","113.3","45.96"], [2499,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","1150.0","9.25","255.0","0","-0.13","0","15.33","2","71.83","85.8","59.26"], [2500,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","1200.0","9.21","254.5","0","-0.23","0","-56.55","2","68.31","64.55","69.0"], [2501,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","1250.0","9.36","256.8","0","-0.29","0","27.2","2","58.23","56.3","70.36"], [2502,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","1300.0","10.04","257.5","0","-0.27","0","33.23","130","34.9","75.24","66.77"], [2503,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","1350.0","10.42","257.0","0","-0.27","0","9.89","130","28.83","105.7","55.75"], [2504,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","1400.0","11.32","256.1","0","-0.26","0","16.84","2","24.97","111.3","51.71"], [2505,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","1450.0","12.19","256.0","0","-0.23","0","56.05","130","20.28","45.98","39.6"], [2506,"2025-08-30 10:30:00+00:00","2025-08-30 11:00:00+00:00","25","1500.0","12.83","256.2","0","-0.22","0","34.28","130","23.26","22.22","23.09"], [2597,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","150.0","5.52","211.4","256","-0.01","2","25.38","0","1223.0","9108.0","754.4"], [2598,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","200.0","7.13","213.9","258","0.09","2","25.12","0","268.7","283.0","206.9"], [2599,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","250.0","8.98","224.6","256","0.1","2","24.95","0","1014.0","202.8","348.4"], [2600,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","300.0","8.92","220.2","0","0.06","66","24.43","0","442.4","101.8","284.4"], [2601,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","350.0","7.79","217.1","0","0.19","0","23.93","0","197.5","102.5","218.7"], [2602,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","400.0","8.63","215.6","0","0.08","2","23.44","0","147.9","72.56","109.2"], [2603,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","450.0","9.62","214.5","0","0.06","0","23.23","0","130.6","123.8","121.1"], [2604,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","500.0","9.71","218.3","0","0.14","0","22.26","0","173.9","194.0","164.0"], [2605,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","550.0","10.0","218.8","0","-0.45","66","21.71","0","84.95","314.2","169.0"], [2606,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","600.0","10.41","221.0","0","0.07","2","21.79","0","62.67","306.9","155.1"], [2607,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","650.0","11.31","227.5","0","0.15","0","21.56","0","55.33","407.4","112.6"], [2608,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","700.0","11.04","225.7","0","0.13","0","22.64","66","43.33","381.0","93.54"], [2609,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","750.0","10.2","227.2","0","0.29","0","17.28","2","45.16","159.4","82.27"], [2610,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","800.0","9.67","228.5","0","0.38","0","8.01","2","64.5","88.72","78.47"], [2611,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","850.0","4.83","242.7","512","0.49","0","25.65","2","75.13","84.78","79.42"], [2612,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","900.0","5.84","245.8","512","0.28","0","-55.54","2","72.7","55.33","88.53"], [2613,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","950.0","9.07","237.8","0","0.07","0","28.67","2","66.34","47.23","62.15"], [2614,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","1000.0","9.59","243.0","0","0.15","0","29.96","2","67.69","36.75","55.15"], [2615,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","1050.0","9.61","242.7","0","0.11","0","37.84","130","83.69","31.89","49.73"], [2616,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","1100.0","9.76","245.3","0","0.16","0","23.6","130","79.1","22.13","45.23"], [2617,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","1150.0","10.08","249.4","0","0.15","0","21.18","2","78.55","14.82","28.54"], [2618,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","1200.0","10.41","253.3","0","0.09","0","25.98","2","61.6","9.318","27.79"], [2619,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","1250.0","11.8","259.6","0","0.06","0","64.11","130","45.29","12.99","31.65"], [2620,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","1300.0","11.74","252.4","0","0.21","0","21.85","130","28.24","8.47","24.34"], [2621,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","1350.0","12.84","251.2","0","0.19","0","29.12","2","18.43","10.95","20.03"], [2622,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","1400.0","13.79","250.9","0","0.13","0","25.45","2","19.23","17.2","30.25"], [2623,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","1450.0","14.36","250.1","0","0.09","0","31.48","2","21.95","28.12","27.68"], [2624,"2025-08-30 11:00:00+00:00","2025-08-30 11:30:00+00:00","25","1500.0","14.86","250.9","0","-0.04","0","37.89","130","16.7","59.21","19.42"], [2715,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","150.0","6.19","28.4","256","-0.03","2","27.03","0","6354.0","3626.0","610.4"], [2716,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","200.0","8.82","14.1","256","0.03","2","26.87","0","1726.0","218.9","821.7"], [2717,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","250.0","7.96","13.3","256","0.06","2","26.45","0","401.4","151.1","940.4"], [2718,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","300.0","7.15","231.4","512","0.07","2","25.74","0","387.6","153.8","939.4"], [2719,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","350.0","8.16","248.1","512","-0.15","66","24.9","0","419.5","9.65","184.7"], [2720,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","400.0","7.98","244.6","512","-0.15","2","24.17","0","505.9","12.5","62.91"], [2721,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","450.0","7.89","229.6","0","-0.29","0","24.1","0","332.7","24.6","51.43"], [2722,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","500.0","9.66","252.4","512","-0.43","2","22.93","0","154.8","18.72","44.0"], [2723,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","550.0","8.47","204.0","512","-0.28","2","23.26","0","226.6","9.945","58.48"], [2724,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","600.0","9.05","244.7","512","-0.23","2","24.41","0","255.1","3.499","169.1"], [2725,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","650.0","9.33","214.9","512","-0.49","0","22.76","0","174.1","4.834","213.8"], [2726,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","700.0","10.08","242.5","0","-0.67","66","19.93","0","259.7","4.314","287.7"], [2727,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","750.0","10.46","240.1","0","-0.14","0","32.38","2","167.7","3.172","472.1"], [2728,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","800.0","10.37","245.2","0","0.11","0","31.21","2","174.1","2.563","438.1"], [2729,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","850.0","10.55","247.9","0","0.2","0","50.93","130","142.3","2.413","278.3"], [2730,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","900.0","10.72","248.2","0","0.5","0","33.62","2","99.81","2.807","181.2"], [2731,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","950.0","13.75","242.0","512","0.74","0","26.27","2","67.65","3.226","124.5"], [2732,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","1000.0","10.06","257.9","0","0.57","0","35.96","2","58.72","3.341","85.02"], [2733,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","1050.0","10.27","259.8","0","0.65","0","11.47","2","81.61","3.689","72.26"], [2734,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","1100.0","10.44","262.6","0","0.75","0","25.97","2","117.4","3.86","140.4"], [2735,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","1150.0","10.93","264.8","0","0.86","0","13.53","2","114.7","8.228","183.7"], [2736,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","1200.0","11.32","264.9","0","0.87","0","22.56","130","63.41","35.08","202.8"], [2737,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","1250.0","11.82","262.7","0","0.78","0","8.85","2","39.22","39.02","120.8"], [2738,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","1300.0","12.14","260.8","0","0.77","0","9.03","130","39.9","34.72","123.9"], [2739,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","1350.0","12.76","259.7","0","0.81","0","30.7","2","45.98","24.21","46.25"], [2740,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","1400.0","12.73","259.1","0","0.9","0","25.31","2","41.84","16.69","53.86"], [2741,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","1450.0","13.38","258.0","0","0.9","0","21.09","2","39.49","12.09","50.66"], [2742,"2025-08-30 11:30:00+00:00","2025-08-30 12:00:00+00:00","25","1500.0","14.09","255.6","0","0.71","0","13.95","130","37.31","9.194","43.83"], [2833,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","150.0","10.19","246.2","256","-0.17","0","27.86","0","2829.0","87470.0","467.7"], [2834,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","200.0","4.85","308.6","2","0.14","66","27.41","0","1087.0","4875.0","6170.0"], [2835,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","250.0","5.93","261.7","2","0.28","66","26.67","0","270.6","1665.0","551.2"], [2836,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","300.0","13.48","252.9","512","0.9","0","25.37","0","187.7","426.1","69.67"], [2837,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","350.0","13.62","252.9","512","0.54","2","25.89","0","103.0","192.9","37.79"], [2838,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","400.0","12.3","233.8","0","0.59","2","26.14","0","85.8","155.0","23.48"], [2839,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","450.0","13.66","247.6","256","0.43","0","26.09","0","55.27","228.4","20.17"], [2840,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","500.0","14.19","248.0","256","0.6","0","25.12","66","38.85","251.8","20.29"], [2841,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","550.0","12.75","236.5","0","0.97","2","30.86","130","30.01","137.4","35.95"], [2842,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","600.0","11.97","211.9","512","0.89","2","16.04","2","58.99","115.2","45.28"], [2843,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","650.0","7.76","206.7","512","1.39","0","41.39","130","95.12","121.8","61.12"], [2844,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","700.0","8.31","282.6","512","1.46","0","33.67","130","218.4","88.27","56.6"], [2845,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","750.0","9.7","240.2","0","0.82","0","22.57","130","93.25","89.64","28.25"], [2846,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","800.0","9.59","239.8","0","1.08","0","19.06","2","131.6","66.64","22.38"], [2847,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","850.0","9.16","218.2","0","0.88","0","20.09","2","164.8","34.7","23.03"], [2848,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","900.0","8.42","219.8","0","0.81","0","22.74","2","151.3","90.98","16.52"], [2849,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","950.0","7.95","226.5","0","0.79","0","22.72","2","170.8","80.81","15.07"], [2850,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","1000.0","8.49","250.1","0","0.55","0","27.18","2","141.7","52.21","19.44"], [2851,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","1050.0","9.35","257.6","0","0.37","0","25.14","2","121.4","59.77","27.36"], [2852,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","1100.0","9.51","257.8","0","0.4","0","29.68","2","126.6","88.5","34.99"], [2853,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","1150.0","10.81","254.0","0","0.38","0","25.01","2","114.7","174.7","48.93"], [2854,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","1200.0","11.3","254.2","0","0.5","0","22.68","2","82.99","234.8","80.52"], [2855,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","1250.0","11.92","257.3","0","0.54","0","-16.18","130","57.16","148.2","91.89"], [2856,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","1300.0","12.19","258.6","0","0.53","0","21.65","2","36.22","120.9","48.1"], [2857,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","1350.0","12.6","259.9","0","0.54","0","40.45","130","39.46","106.8","31.06"], [2858,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","1400.0","10.83","275.0","512","0.56","0","27.16","130","31.49","77.01","31.27"], [2859,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","1450.0","11.36","277.3","512","0.55","0","19.48","2","13.96","28.83","27.61"], [2860,"2025-08-30 12:00:00+00:00","2025-08-30 12:30:00+00:00","25","1500.0","12.25","276.6","512","0.5","0","33.8","2","6.485","19.06","22.56"], [2951,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","150.0","12.31","259.4","256","-0.27","66","27.01","0","932300.0","2771.0","893.5"], [2952,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","200.0","16.55","244.7","256","-0.33","66","26.84","0","14180.0","1567.0","465.2"], [2953,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","250.0","10.75","276.6","2","-0.36","66","26.48","0","492.7","1079.0","324.6"], [2954,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","300.0","10.75","271.3","0","-0.63","66","26.0","0","194.9","1158.0","444.2"], [2955,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","350.0","10.51","273.0","0","-0.48","0","24.92","0","146.2","990.4","608.9"], [2956,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","400.0","10.73","272.7","0","-0.54","66","24.27","0","132.0","982.7","418.5"], [2957,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","450.0","10.24","269.9","0","-0.38","0","22.75","0","189.8","1032.0","403.1"], [2958,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","500.0","9.91","267.3","0","-0.33","66","20.97","0","151.6","784.3","347.1"], [2959,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","550.0","9.78","265.2","0","-0.35","66","24.53","130","124.5","560.0","244.1"], [2960,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","600.0","9.71","265.0","0","-0.58","66","-53.68","130","127.5","375.2","245.2"], [2961,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","650.0","9.63","263.2","0","-0.45","0","35.96","130","81.01","236.3","217.8"], [2962,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","700.0","9.96","265.3","0","-0.38","0","35.66","130","117.5","251.8","164.2"], [2963,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","750.0","8.97","258.2","0","-0.34","0","38.0","2","67.47","292.7","147.7"], [2964,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","800.0","9.01","257.9","0","-0.44","0","24.46","2","64.64","323.5","148.0"], [2965,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","850.0","9.1","257.4","0","-0.36","0","73.61","130","86.66","363.8","130.0"], [2966,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","900.0","9.39","258.1","0","-0.28","0","38.17","2","90.93","267.6","99.42"], [2967,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","950.0","9.24","259.4","0","-0.28","0","24.41","2","121.5","209.8","76.2"], [2968,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","1000.0","8.99","260.3","0","-0.02","0","15.52","2","129.2","180.6","62.54"], [2969,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","1050.0","9.22","259.4","0","0.04","0","42.64","130","100.1","186.3","53.6"], [2970,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","1100.0","9.2","258.1","0","0.07","0","14.02","2","79.31","165.4","75.59"], [2971,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","1150.0","9.3","258.5","0","0.13","0","29.41","2","81.81","172.5","108.4"], [2972,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","1200.0","9.39","257.3","0","0.16","0","17.43","2","80.91","193.4","122.7"], [2973,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","1250.0","9.73","256.6","0","0.18","0","30.49","2","103.4","244.1","171.8"], [2974,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","1300.0","10.39","254.7","0","0.11","0","40.95","130","107.2","243.3","214.0"], [2975,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","1350.0","10.88","254.8","0","0.05","0","15.23","130","95.07","181.6","200.5"], [2976,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","1400.0","11.54","254.2","0","0.01","0","13.3","2","110.7","150.6","163.7"], [2977,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","1450.0","12.16","253.2","0","0.0","0","26.4","130","129.5","128.0","122.0"], [2978,"2025-08-30 12:30:00+00:00","2025-08-30 13:00:00+00:00","25","1500.0","12.98","253.2","0","-0.06","0","37.42","2","155.2","53.9","97.82"], [3069,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","150.0","7.95","295.9","256","-0.09","2","26.31","0","340.6","1711.0","20870.0"], [3070,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","200.0","6.37","285.1","258","-0.06","2","26.28","0","168.3","472.5","266.2"], [3071,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","250.0","7.14","273.3","258","-0.11","2","25.95","0","75.06","599.9","158.7"], [3072,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","300.0","9.27","239.8","256","-0.17","0","25.96","0","70.12","1059.0","61.83"], [3073,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","350.0","8.27","245.4","256","-0.26","66","24.54","0","33.0","635.8","39.83"], [3074,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","400.0","7.5","249.1","256","-0.02","2","23.81","0","25.82","484.4","37.97"], [3075,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","450.0","7.63","238.4","256","-0.1","2","21.72","0","33.5","285.5","27.07"], [3076,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","500.0","6.69","241.4","256","-0.56","66","21.58","0","39.69","137.6","25.18"], [3077,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","550.0","7.37","251.1","0","-0.02","2","23.46","66","50.19","57.59","26.79"], [3078,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","600.0","9.24","266.3","512","0.02","2","26.05","2","50.46","92.77","30.3"], [3079,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","650.0","8.94","264.2","512","0.31","0","29.64","130","62.17","76.01","26.43"], [3080,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","700.0","8.34","180.1","512","-0.31","0","36.79","2","215.0","68.8","28.72"], [3081,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","750.0","8.84","268.1","512","-0.33","66","29.29","130","93.26","79.3","22.34"], [3082,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","800.0","1.38","273.5","512","0.98","0","24.6","2","112.8","81.04","20.28"], [3083,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","850.0","9.79","275.8","512","0.01","0","25.09","2","127.5","46.04","21.84"], [3084,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","900.0","9.42","269.9","512","0.08","0","35.12","130","101.8","17.1","24.73"], [3085,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","950.0","6.06","289.0","512","0.47","0","32.65","2","87.4","8.136","16.1"], [3086,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","1000.0","8.95","244.4","0","0.68","0","17.51","2","82.32","9.747","15.64"], [3087,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","1050.0","9.69","252.0","0","0.54","0","30.32","2","68.52","39.61","18.86"], [3088,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","1100.0","9.6","252.0","0","0.48","0","26.47","2","46.35","32.7","22.3"], [3089,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","1150.0","9.83","251.2","0","0.37","0","12.2","130","44.94","20.82","54.45"], [3090,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","1200.0","9.82","251.1","0","0.34","0","26.08","2","49.33","12.28","97.84"], [3091,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","1250.0","10.2","251.9","0","0.48","0","33.83","2","41.46","15.84","87.52"], [3092,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","1300.0","10.59","254.1","0","0.64","0","18.92","2","34.82","17.01","65.62"], [3093,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","1350.0","10.52","253.3","0","0.53","0","23.29","2","35.58","22.03","71.08"], [3094,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","1400.0","10.56","253.9","0","0.44","0","48.61","130","44.2","27.54","103.0"], [3095,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","1450.0","10.99","253.8","0","0.22","0","30.17","2","52.03","49.93","106.2"], [3096,"2025-08-30 13:00:00+00:00","2025-08-30 13:30:00+00:00","25","1500.0","11.49","254.0","0","0.22","0","16.49","2","50.53","94.44","90.26"], [3187,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","150.0","12.34","238.8","256","0.17","66","26.34","0","1182.0","404.7","1127.0"], [3188,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","200.0","13.33","234.1","256","0.07","2","24.97","0","412.4","223.4","436.6"], [3189,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","250.0","15.24","230.9","256","-0.35","66","25.79","0","131.0","172.0","250.8"], [3190,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","300.0","14.09","242.5","0","0.21","0","25.53","0","144.5","77.63","221.8"], [3191,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","350.0","10.39","252.4","512","0.05","0","26.42","0","153.6","86.23","118.3"], [3192,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","400.0","9.06","261.3","512","-0.92","66","22.81","128","121.8","89.35","54.28"], [3193,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","450.0","6.2","293.4","512","-0.75","0","25.64","0","189.9","100.4","50.02"], [3194,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","500.0","6.66","297.2","512","-0.77","0","21.17","2","134.2","113.6","27.84"], [3195,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","550.0","7.37","287.7","0","-1.15","66","22.69","66","85.87","126.2","13.96"], [3196,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","600.0","8.04","281.3","512","-1.02","66","24.97","2","78.24","163.5","13.18"], [3197,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","650.0","7.47","294.3","0","0.03","0","28.28","2","132.8","192.5","16.22"], [3198,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","700.0","8.02","276.5","0","-0.31","0","32.32","2","138.0","238.6","21.32"], [3199,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","750.0","7.81","285.5","0","-0.34","0","35.55","2","85.31","202.0","18.08"], [3200,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","800.0","8.07","285.6","0","-0.25","0","-5.79","2","70.1","130.7","26.45"], [3201,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","850.0","8.14","284.1","0","-0.31","0","20.36","2","93.65","140.0","50.08"], [3202,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","900.0","9.69","268.6","0","-0.33","0","22.84","2","123.8","126.8","44.56"], [3203,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","950.0","9.52","267.8","0","-0.26","0","36.53","2","205.6","95.02","33.84"], [3204,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","1000.0","8.79","263.7","0","-0.35","0","-74.26","130","235.9","83.35","26.18"], [3205,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","1050.0","8.86","264.2","0","-0.4","0","34.89","2","315.9","83.75","69.81"], [3206,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","1100.0","9.2","262.7","0","-0.43","0","32.48","130","314.7","120.6","125.1"], [3207,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","1150.0","9.47","261.1","0","-0.38","0","26.92","2","193.6","154.7","205.7"], [3208,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","1200.0","9.61","260.6","0","-0.31","0","12.41","130","166.8","144.3","312.4"], [3209,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","1250.0","9.65","259.5","0","-0.23","0","28.32","2","213.4","127.4","359.7"], [3210,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","1300.0","10.13","255.8","0","-0.26","0","38.09","130","181.8","120.5","200.6"], [3211,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","1350.0","10.7","254.1","0","-0.41","0","28.85","2","125.6","74.67","33.07"], [3212,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","1400.0","10.75","255.8","0","-0.49","0","25.41","2","113.1","29.07","11.21"], [3213,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","1450.0","11.12","258.0","0","-0.46","0","45.43","130","65.91","21.07","11.47"], [3214,"2025-08-30 13:30:00+00:00","2025-08-30 14:00:00+00:00","25","1500.0","11.25","259.2","0","-0.39","0","45.54","130","52.47","22.04","16.34"], [3305,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","150.0","3.31","210.3","512","0.07","2","25.11","0","6889.0","7359.0","1211.0"], [3306,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","200.0","3.37","252.6","768","0.24","2","25.12","0","1406.0","3030.0","1118.0"], [3307,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","250.0","2.97","312.0","768","0.31","2","25.0","0","848.8","1696.0","606.7"], [3308,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","300.0","6.5","289.1","512","0.98","0","24.9","0","1110.0","741.8","228.4"], [3309,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","350.0","6.39","285.4","512","0.38","66","24.41","0","785.4","501.5","76.53"], [3310,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","400.0","9.05","263.2","0","0.65","2","23.91","0","477.0","246.2","86.82"], [3311,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","450.0","8.15","267.5","0","0.88","66","23.17","0","511.3","193.8","157.7"], [3312,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","500.0","8.22","266.6","0","0.76","66","21.3","66","353.6","169.7","192.5"], [3313,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","550.0","8.24","263.7","0","0.54","2","23.5","0","198.7","162.4","276.2"], [3314,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","600.0","8.25","265.3","0","0.53","2","23.3","0","84.9","183.0","278.1"], [3315,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","650.0","6.81","279.7","512","0.99","0","22.11","0","124.0","96.69","281.9"], [3316,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","700.0","10.31","273.6","0","0.95","0","-50.53","130","223.5","118.3","307.9"], [3317,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","750.0","9.07","262.5","0","1.38","66","28.35","2","111.7","142.6","297.7"], [3318,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","800.0","6.63","292.1","512","0.81","0","29.41","130","66.23","117.5","424.1"], [3319,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","850.0","7.17","286.7","512","0.78","0","21.54","2","56.08","164.0","584.7"], [3320,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","900.0","9.41","290.8","512","0.81","0","31.2","2","66.97","232.9","82.61"], [3321,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","950.0","11.91","271.9","512","0.33","0","24.84","130","121.5","773.4","88.68"], [3322,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","1000.0","9.98","262.3","0","0.07","0","30.29","2","493.8","690.2","56.93"], [3323,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","1050.0","10.32","262.5","0","0.0","0","19.73","2","588.1","40.75","26.2"], [3324,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","1100.0","10.62","261.6","0","-0.12","0","13.83","130","441.3","26.12","11.19"], [3325,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","1150.0","10.63","258.0","0","-0.13","0","32.5","2","104.9","29.23","8.909"], [3326,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","1200.0","11.04","258.3","0","-0.14","0","15.9","2","82.86","28.99","10.14"], [3327,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","1250.0","11.38","259.6","0","-0.19","0","41.79","2","65.52","18.05","8.657"], [3328,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","1300.0","11.7","260.5","0","-0.28","0","42.19","2","31.85","10.28","7.175"], [3329,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","1350.0","12.09","261.6","0","-0.26","0","11.96","2","26.72","7.191","5.959"], [3330,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","1400.0","12.48","262.4","0","-0.36","0","14.81","130","16.76","5.506","5.292"], [3331,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","1450.0","11.64","258.4","0","-0.28","0","36.34","2","23.4","6.368","5.028"], [3332,"2025-08-30 14:00:00+00:00","2025-08-30 14:30:00+00:00","25","1500.0","12.57","264.3","0","-0.29","0","7.34","130","8.952","6.385","5.341"], [3423,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","150.0","8.24","236.0","256","0.33","2","27.39","0","69000.0","607.7","2361.0"], [3424,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","200.0","10.33","240.8","256","0.19","2","26.99","0","4697.0","669.0","446.7"], [3425,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","250.0","7.69","253.1","2","0.34","2","26.54","0","830.3","780.6","416.2"], [3426,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","300.0","11.32","245.0","0","-0.01","66","25.9","0","281.0","625.5","221.3"], [3427,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","350.0","10.44","258.8","0","0.17","2","25.01","0","164.4","232.3","174.8"], [3428,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","400.0","12.71","247.6","0","0.07","2","24.4","0","102.3","130.6","115.1"], [3429,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","450.0","10.2","254.9","256","-0.04","0","23.87","0","68.45","84.02","69.61"], [3430,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","500.0","9.11","246.2","0","-0.08","0","23.58","0","117.6","77.23","48.41"], [3431,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","550.0","9.81","250.8","0","-0.26","66","51.63","2","83.87","110.4","46.29"], [3432,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","600.0","10.29","253.9","0","-0.28","66","29.12","2","64.08","97.9","66.65"], [3433,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","650.0","9.35","255.0","0","-0.04","0","-82.3","130","58.68","97.64","73.94"], [3434,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","700.0","9.75","262.6","0","0.01","0","16.2","130","136.5","101.2","149.3"], [3435,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","750.0","9.71","259.5","0","0.06","0","24.08","2","80.74","67.33","232.5"], [3436,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","800.0","9.91","261.9","0","0.38","0","14.14","2","144.6","52.72","158.2"], [3437,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","850.0","9.69","262.7","0","0.22","66","16.18","2","298.1","142.9","396.2"], [3438,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","900.0","9.94","259.6","0","0.09","0","35.77","2","346.5","401.0","718.6"], [3439,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","950.0","9.9","258.8","0","0.02","0","29.75","130","386.7","423.4","479.5"], [3440,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","1000.0","10.5","258.7","0","0.0","0","23.49","130","508.6","223.9","375.4"], [3441,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","1050.0","10.74","259.6","0","0.02","0","10.93","2","608.5","49.29","208.3"], [3442,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","1100.0","11.12","257.6","0","0.04","0","26.51","130","738.3","13.51","32.69"], [3443,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","1150.0","11.65","257.6","0","0.07","0","28.97","2","486.3","4.896","15.91"], [3444,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","1200.0","11.6","256.0","0","0.1","0","33.42","130","68.56","4.145","13.24"], [3445,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","1250.0","11.39","256.4","0","0.1","0","10.89","2","12.58","4.369","5.317"], [3446,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","1300.0","11.71","257.6","0","0.17","0","21.03","2","13.71","6.338","12.53"], [3447,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","1350.0","12.07","260.2","0","0.16","0","17.07","2","7.728","6.116","8.274"], [3448,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","1400.0","11.74","258.2","0","0.21","0","30.06","2","12.55","4.915","0.8752"], [3449,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","1450.0","11.06","259.4","0","0.13","0","29.24","2","6.735","5.003","0.5614"], [3450,"2025-08-30 14:30:00+00:00","2025-08-30 15:00:00+00:00","25","1500.0","11.2","260.0","0","0.1","0","21.86","2","7.012","4.826","1.155"], [3541,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","150.0","6.4","237.7","288","-0.2","34","25.28","0","861.4","1338000.0","338.8"], [3542,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","200.0","9.79","250.2","290","-0.11","34","25.07","0","160.4","772000.0","194.6"], [3543,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","250.0","10.29","250.5","290","-0.17","34","24.25","0","129.1","656600.0","97.28"], [3544,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","300.0","11.02","248.2","290","-0.16","34","25.0","0","199.6","634500.0","43.83"], [3545,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","350.0","8.94","253.0","0","-0.12","34","23.49","0","388.9","19.86","31.3"], [3546,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","400.0","9.14","253.8","0","-0.19","98","24.44","0","343.0","13.12","42.89"], [3547,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","450.0","9.72","252.4","0","-0.18","98","25.4","98","519.9","9.929","53.38"], [3548,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","500.0","10.06","251.4","0","-0.27","98","23.97","32","634.2","11.17","43.4"], [3549,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","550.0","9.78","253.9","0","-0.24","98","22.42","98","537.2","16.02","39.94"], [3550,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","600.0","9.56","255.5","0","-0.34","98","21.1","34","466.8","12.28","48.15"], [3551,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","650.0","9.84","258.7","0","0.09","32","30.51","34","379.6","7.938","43.9"], [3552,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","700.0","11.01","264.8","256","0.17","32","25.05","34","421.8","9.597","59.38"], [3553,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","750.0","11.72","265.7","256","0.21","32","-24.17","34","279.8","9.1","75.0"], [3554,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","800.0","11.88","263.4","256","0.06","32","17.15","34","71.22","8.188","75.16"], [3555,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","850.0","12.25","264.0","256","-0.03","32","46.43","162","25.26","12.41","88.36"], [3556,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","900.0","12.13","262.7","256","-0.05","32","28.42","162","26.58","21.12","79.57"], [3557,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","950.0","11.77","262.7","256","-0.01","32","15.33","162","25.81","39.39","65.7"], [3558,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","1000.0","8.26","254.5","0","-0.1","32","34.17","162","65.21","56.68","67.74"], [3559,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","1050.0","8.06","256.0","0","-0.27","98","30.16","34","48.74","73.02","75.26"], [3560,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","1100.0","7.97","257.8","0","-0.14","32","16.31","162","20.52","85.91","75.63"], [3561,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","1150.0","7.68","258.5","0","-0.23","98","59.45","162","15.06","91.82","115.1"], [3562,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","1200.0","7.31","259.7","0","-0.19","98","40.71","162","16.14","62.27","153.3"], [3563,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","1250.0","6.81","258.4","0","-0.19","98","15.11","34","23.72","39.67","181.2"], [3564,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","1300.0","7.38","254.3","0","-0.21","98","10.15","34","38.15","36.65","161.0"], [3565,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","1350.0","7.42","252.7","0","-0.37","98","36.72","34","88.3","35.55","159.3"], [3566,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","1400.0","7.37","252.8","0","-0.43","32","30.05","162","101.9","35.48","177.8"], [3567,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","1450.0","7.26","254.2","0","-0.5","32","21.91","162","107.4","31.05","172.6"], [3568,"2025-08-30 15:00:00+00:00","2025-08-30 15:30:00+00:00","25","1500.0","7.5","255.5","0","-0.52","32","20.9","34","123.5","50.73","80.91"], [3659,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","150.0","4.74","239.5","256","0.26","98","24.8","0","475.7","111.2","323.7"], [3660,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","200.0","4.89","239.6","256","0.28","32","24.78","0","509.6","31.53","109.8"], [3661,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","250.0","7.04","235.9","256","0.29","32","24.67","0","210.9","19.5","116.7"], [3662,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","300.0","7.21","238.2","256","0.34","32","24.42","0","181.5","12.26","49.6"], [3663,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","350.0","7.66","236.4","256","0.32","0","23.61","0","76.21","14.1","17.09"], [3664,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","400.0","10.13","258.1","0","0.34","0","23.1","0","35.73","1087.0","13.19"], [3665,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","450.0","10.42","258.9","0","0.39","0","23.59","0","26.72","751.1","16.75"], [3666,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","500.0","10.5","260.7","0","0.44","0","22.76","32","19.97","452.1","12.36"], [3667,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","550.0","10.74","259.3","0","0.4","32","24.18","98","22.53","268.6","6.366"], [3668,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","600.0","10.34","262.0","0","0.21","0","20.55","34","17.54","190.5","5.535"], [3669,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","650.0","10.57","260.9","0","0.33","0","20.0","162","11.48","130.6","7.605"], [3670,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","700.0","10.55","260.9","0","0.3","0","16.28","2","9.266","79.66","11.69"], [3671,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","750.0","10.76","260.6","0","0.31","0","20.93","162","8.606","65.16","12.73"], [3672,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","800.0","10.96","258.5","0","0.41","32","22.21","162","6.861","42.38","11.79"], [3673,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","850.0","11.05","256.7","0","0.42","32","24.28","162","6.64","35.32","8.947"], [3674,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","900.0","11.01","255.5","0","0.31","0","16.3","34","5.732","27.97","10.98"], [3675,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","950.0","10.87","251.4","0","0.44","32","37.81","162","5.124","27.27","18.82"], [3676,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","1000.0","11.18","252.4","0","0.27","0","29.64","34","5.656","47.72","23.27"], [3677,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","1050.0","11.18","251.1","0","0.27","0","37.24","162","7.217","71.88","19.04"], [3678,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","1100.0","11.38","249.6","0","0.26","0","20.63","2","20.37","64.77","11.46"], [3679,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","1150.0","11.72","250.0","0","0.35","0","16.3","34","51.65","47.9","15.82"], [3680,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","1200.0","11.01","252.8","0","0.35","0","18.05","34","62.07","39.65","23.71"], [3681,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","1250.0","12.05","249.9","0","0.14","0","24.25","34","37.58","33.8","27.88"], [3682,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","1300.0","12.06","250.4","0","0.21","0","33.55","2","13.71","34.38","33.24"], [3683,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","1350.0","11.72","251.2","0","0.11","0","19.93","34","9.866","43.96","33.36"], [3684,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","1400.0","11.67","252.0","0","0.15","0","34.52","34","12.17","49.79","40.06"], [3685,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","1450.0","11.88","253.3","0","0.3","0","17.66","34","11.63","39.04","28.61"], [3686,"2025-08-30 15:30:00+00:00","2025-08-30 16:00:00+00:00","25","1500.0","12.03","255.3","0","0.41","0","24.98","34","14.87","25.14","7.11"], [3777,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","150.0","4.93","233.8","0","-0.04","0","24.88","0","221.8","2277.0","264.8"], [3778,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","200.0","5.43","242.9","0","0.02","0","24.83","0","126.5","231.4","85.22"], [3779,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","250.0","5.69","245.7","0","0.03","0","24.54","0","63.07","129.4","74.91"], [3780,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","300.0","6.67","249.9","0","-0.14","0","24.34","0","25.12","258.1","102.8"], [3781,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","350.0","6.58","253.7","0","-0.09","0","24.0","0","16.69","275.8","68.31"], [3782,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","400.0","8.07","251.5","0","-0.07","0","23.45","0","18.63","121.4","30.65"], [3783,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","450.0","8.83","250.8","0","-0.04","0","22.98","0","25.23","70.16","34.79"], [3784,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","500.0","9.38","251.1","0","-0.03","0","22.37","0","40.06","41.68","39.47"], [3785,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","550.0","9.55","252.3","0","-0.02","0","22.25","0","40.92","50.72","50.95"], [3786,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","600.0","9.86","254.2","0","0.01","0","21.51","0","40.61","53.34","58.43"], [3787,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","650.0","10.35","254.4","0","-0.03","0","20.98","0","49.93","46.25","46.57"], [3788,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","700.0","10.66","254.4","0","0.05","0","22.14","98","46.98","51.77","38.81"], [3789,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","750.0","11.02","254.8","0","-0.06","0","14.92","162","31.74","41.29","20.7"], [3790,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","800.0","11.25","254.2","0","0.06","0","20.78","34","27.93","31.21","13.32"], [3791,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","850.0","11.58","254.0","0","0.21","32","20.11","2","29.2","30.0","15.98"], [3792,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","900.0","11.67","254.1","0","0.2","32","23.55","2","17.48","26.67","18.95"], [3793,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","950.0","11.88","251.9","0","0.05","0","18.81","2","12.08","34.52","14.7"], [3794,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","1000.0","12.31","250.6","0","0.05","0","36.54","2","11.38","33.93","9.875"], [3795,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","1050.0","11.94","250.8","0","0.02","0","12.71","34","17.15","30.55","8.648"], [3796,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","1100.0","11.8","250.9","0","0.01","0","8.83","162","23.9","35.76","8.874"], [3797,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","1150.0","11.63","250.8","0","0.0","0","28.01","2","23.68","37.23","15.55"], [3798,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","1200.0","11.52","250.9","0","-0.03","0","9.98","162","19.09","34.94","23.92"], [3799,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","1250.0","11.4","250.7","0","-0.06","0","15.02","2","19.13","35.61","38.66"], [3800,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","1300.0","11.38","250.6","0","-0.05","0","33.58","34","20.73","40.55","58.49"], [3801,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","1350.0","11.44","250.0","0","-0.03","0","30.36","34","20.73","35.73","65.24"], [3802,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","1400.0","11.44","249.6","0","-0.04","0","17.85","162","22.59","41.08","60.52"], [3803,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","1450.0","11.52","249.7","0","-0.05","0","44.6","162","19.76","70.2","56.15"], [3804,"2025-08-30 16:00:00+00:00","2025-08-30 16:30:00+00:00","25","1500.0","11.68","250.0","0","-0.05","0","1.36","162","19.31","56.68","45.69"], [3895,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","150.0","6.51","254.7","0","0.02","2","24.92","0","1420.0","1078.0","2888.0"], [3896,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","200.0","7.57","252.1","0","0.2","66","24.62","0","1102.0","392.3","1233.0"], [3897,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","250.0","8.32","253.1","0","0.23","66","24.5","0","682.3","212.1","160.1"], [3898,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","300.0","9.12","252.5","0","0.26","0","24.22","0","105.2","102.9","55.65"], [3899,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","350.0","9.64","254.0","0","0.27","66","24.01","0","81.02","42.74","31.77"], [3900,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","400.0","9.77","253.0","0","0.24","66","23.5","0","69.46","37.0","21.11"], [3901,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","450.0","9.83","251.1","0","0.0","0","23.15","0","62.21","48.98","20.18"], [3902,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","500.0","9.96","251.6","0","-0.18","66","20.87","0","57.95","42.87","19.46"], [3903,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","550.0","10.07","251.1","0","0.03","2","19.86","0","24.27","29.11","22.73"], [3904,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","600.0","10.34","251.7","0","0.16","2","20.63","66","13.46","30.58","38.03"], [3905,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","650.0","10.59","252.0","0","0.31","66","-59.84","2","17.58","39.31","50.05"], [3906,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","700.0","10.41","250.8","0","0.38","66","-19.24","130","25.96","38.44","40.17"], [3907,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","750.0","10.29","249.3","0","0.28","0","18.57","2","17.9","37.33","32.91"], [3908,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","800.0","10.14","247.7","0","0.33","0","30.98","2","34.62","31.93","32.97"], [3909,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","850.0","10.14","246.0","0","0.25","0","-63.88","130","60.55","33.84","22.72"], [3910,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","900.0","10.21","245.4","0","0.26","0","19.4","2","45.69","31.23","10.95"], [3911,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","950.0","10.04","244.3","0","0.21","0","19.72","2","33.7","37.89","4.807"], [3912,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","1000.0","9.47","248.3","0","-0.04","0","16.33","2","40.58","41.92","3.034"], [3913,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","1050.0","9.38","247.8","0","-0.14","0","16.08","2","35.65","58.63","3.809"], [3914,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","1100.0","9.39","247.6","0","-0.21","0","23.05","130","29.68","68.32","15.55"], [3915,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","1150.0","9.35","248.4","0","-0.35","0","26.7","2","30.0","112.1","50.09"], [3916,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","1200.0","9.37","247.8","0","-0.33","0","26.67","2","33.86","123.8","76.49"], [3917,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","1250.0","9.54","247.7","0","-0.37","0","12.89","2","56.17","26.69","85.11"], [3918,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","1300.0","9.58","247.7","0","-0.3","0","2.46","2","212.4","6.152","93.51"], [3919,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","1350.0","9.88","247.5","0","-0.36","0","10.17","130","189.1","1.65","82.29"], [3920,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","1400.0","10.27","247.8","0","-0.38","0","44.64","130","89.71","1.999","49.48"], [3921,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","1450.0","10.43","248.8","0","-0.35","0","21.48","130","49.22","5.227","35.01"], [3922,"2025-08-30 16:30:00+00:00","2025-08-30 17:00:00+00:00","25","1500.0","10.6","249.6","0","-0.37","0","42.36","130","38.78","6.64","23.83"], [4013,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","150.0","8.3","247.8","0","-0.03","2","25.07","0","1211.0","905.7","527.4"], [4014,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","200.0","9.0","251.2","0","-0.04","2","25.13","0","220.9","425.2","132.8"], [4015,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","250.0","9.76","250.4","0","0.05","2","24.96","0","82.17","131.7","29.62"], [4016,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","300.0","9.87","251.9","0","0.07","0","24.49","0","57.88","67.47","22.63"], [4017,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","350.0","10.34","251.9","0","0.02","0","23.96","0","30.09","73.51","21.7"], [4018,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","400.0","10.45","252.2","0","0.0","0","23.45","0","22.14","72.86","19.78"], [4019,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","450.0","10.18","250.7","0","-0.03","0","22.62","66","21.63","48.91","17.33"], [4020,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","500.0","10.28","251.1","0","-0.06","0","24.1","66","22.2","56.11","27.88"], [4021,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","550.0","10.22","251.4","0","0.02","0","18.24","2","17.85","36.96","38.11"], [4022,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","600.0","10.35","251.4","0","0.03","0","20.45","130","18.51","33.68","40.94"], [4023,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","650.0","10.35","252.1","0","-0.04","0","26.94","2","14.48","37.87","27.81"], [4024,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","700.0","9.98","250.7","0","-0.02","0","19.79","2","17.25","76.83","22.54"], [4025,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","750.0","10.1","252.2","0","0.01","0","23.99","130","16.3","149.7","21.61"], [4026,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","800.0","10.05","253.5","0","0.03","0","20.95","2","18.62","151.2","24.45"], [4027,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","850.0","9.93","254.2","0","0.01","0","16.68","2","18.66","73.4","19.94"], [4028,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","900.0","9.9","255.3","0","0.0","0","-63.24","2","34.56","60.98","15.51"], [4029,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","950.0","9.74","254.1","0","-0.06","0","33.42","2","96.11","50.42","15.54"], [4030,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","1000.0","9.69","249.9","0","0.09","0","28.69","2","263.7","39.65","26.53"], [4031,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","1050.0","9.67","250.2","0","0.15","0","8.8","130","542.6","18.15","48.83"], [4032,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","1100.0","9.63","248.8","0","0.16","0","28.76","2","168.9","10.3","68.72"], [4033,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","1150.0","9.67","247.7","0","0.11","0","-72.31","130","56.31","17.63","52.7"], [4034,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","1200.0","9.81","247.3","0","0.15","0","18.77","2","49.87","10.17","27.53"], [4035,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","1250.0","9.86","248.1","0","0.15","0","34.92","2","35.03","2.495","17.78"], [4036,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","1300.0","9.85","248.0","0","0.2","0","8.96","130","15.97","2.503","22.62"], [4037,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","1350.0","9.99","248.5","0","0.28","0","8.84","2","7.136","4.36","19.01"], [4038,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","1400.0","10.17","250.1","0","0.15","0","38.9","2","6.639","4.077","10.57"], [4039,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","1450.0","10.2","252.3","0","0.21","0","7.34","2","9.197","4.72","10.52"], [4040,"2025-08-30 17:00:00+00:00","2025-08-30 17:30:00+00:00","25","1500.0","10.0","254.3","0","0.17","0","9.32","2","12.41","5.675","6.362"], [4131,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","150.0","7.94","248.3","0","0.02","2","25.58","0","468.8","170.8","241.6"], [4132,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","200.0","9.07","251.5","0","-0.03","2","25.44","0","84.89","74.49","68.06"], [4133,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","250.0","8.94","252.4","0","0.03","2","25.1","0","38.41","53.62","44.24"], [4134,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","300.0","9.19","253.5","0","-0.08","2","24.5","0","39.46","48.64","29.92"], [4135,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","350.0","9.5","253.4","0","-0.17","2","23.88","0","26.33","37.74","19.81"], [4136,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","400.0","9.67","252.1","0","-0.19","66","23.17","0","13.54","29.91","16.06"], [4137,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","450.0","9.62","253.9","0","-0.2","0","22.11","0","10.91","34.58","13.51"], [4138,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","500.0","9.49","253.7","0","-0.22","0","29.08","130","10.92","32.4","12.57"], [4139,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","550.0","9.63","253.1","0","-0.31","66","22.08","66","11.53","31.77","13.67"], [4140,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","600.0","9.51","252.7","0","-0.37","66","24.48","130","10.48","30.41","10.09"], [4141,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","650.0","9.49","252.0","0","-0.2","0","25.93","2","11.49","22.17","8.828"], [4142,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","700.0","9.12","250.6","0","-0.18","0","16.7","130","13.55","23.7","8.669"], [4143,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","750.0","9.15","251.8","0","-0.45","0","24.67","130","12.56","25.38","15.05"], [4144,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","800.0","9.23","251.4","0","-0.57","0","32.62","2","19.63","32.2","44.36"], [4145,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","850.0","9.33","251.5","0","-0.6","0","33.96","130","32.7","92.0","50.03"], [4146,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","900.0","9.41","251.2","0","-0.66","0","34.28","2","81.17","123.3","57.65"], [4147,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","950.0","9.53","251.4","0","-0.68","0","30.14","2","95.79","121.4","78.94"], [4148,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","1000.0","9.28","249.5","0","-0.51","0","26.12","2","36.63","72.32","90.04"], [4149,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","1050.0","9.46","249.2","0","-0.39","0","26.7","2","34.93","43.8","32.95"], [4150,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","1100.0","9.49","249.5","0","-0.37","0","49.95","130","16.64","26.1","17.64"], [4151,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","1150.0","9.44","249.2","0","-0.36","0","32.13","130","19.6","14.4","14.44"], [4152,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","1200.0","9.39","250.3","0","-0.41","0","17.52","2","34.56","8.521","8.735"], [4153,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","1250.0","9.22","252.6","0","-0.42","0","25.26","2","20.4","4.343","5.961"], [4154,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","1300.0","9.28","254.1","0","-0.36","0","27.64","2","17.34","3.473","4.711"], [4155,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","1350.0","9.4","255.6","0","-0.37","0","33.04","130","14.68","2.32","4.455"], [4156,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","1400.0","9.45","258.0","0","-0.34","0","37.82","2","7.586","2.0","8.686"], [4157,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","1450.0","9.42","259.9","0","-0.35","0","30.83","2","6.48","1.943","11.94"], [4158,"2025-08-30 17:30:00+00:00","2025-08-30 18:00:00+00:00","25","1500.0","9.42","261.0","0","-0.42","0","13.31","2","6.717","0.9184","14.32"], [4249,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","150.0","7.04","254.7","0","0.33","0","24.61","0","85.94","185.5","119.1"], [4250,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","200.0","8.13","257.3","0","0.32","0","24.44","0","50.37","116.1","186.0"], [4251,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","250.0","8.52","258.5","0","0.37","0","24.23","0","47.89","136.4","155.0"], [4252,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","300.0","8.32","256.1","0","0.56","0","23.72","0","53.88","104.8","80.54"], [4253,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","350.0","8.53","256.4","0","0.5","0","23.16","0","71.02","73.35","58.12"], [4254,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","400.0","8.86","257.7","0","0.63","0","23.95","0","62.88","80.61","46.22"], [4255,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","450.0","8.7","256.9","0","0.46","0","21.67","0","54.18","66.86","25.01"], [4256,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","500.0","9.69","256.5","0","0.46","0","-8.83","2","49.22","65.79","20.18"], [4257,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","550.0","8.73","261.2","0","0.44","0","30.21","2","59.15","66.81","23.34"], [4258,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","600.0","9.01","258.0","0","0.34","0","28.56","2","140.1","58.85","20.09"], [4259,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","650.0","8.72","255.4","0","0.54","0","20.31","2","212.0","84.24","17.5"], [4260,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","700.0","8.94","255.4","0","0.55","0","25.67","2","147.8","84.84","33.16"], [4261,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","750.0","8.99","257.5","0","0.63","0","43.16","130","121.2","82.68","22.88"], [4262,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","800.0","8.86","256.3","0","0.6","0","19.71","2","96.66","85.81","20.76"], [4263,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","850.0","8.97","255.8","0","0.83","0","32.16","2","78.04","70.88","28.6"], [4264,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","900.0","8.79","254.7","0","0.58","0","27.47","130","55.97","55.08","21.71"], [4265,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","950.0","8.58","254.2","0","0.46","0","10.18","130","36.99","58.21","17.71"], [4266,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","1000.0","8.17","253.6","0","0.45","0","20.57","130","28.23","68.13","14.91"], [4267,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","1050.0","8.37","253.1","0","0.44","0","33.7","130","24.58","41.91","11.5"], [4268,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","1100.0","8.49","253.2","0","0.47","0","36.22","130","15.37","36.99","11.12"], [4269,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","1150.0","8.65","254.5","0","0.52","0","25.4","2","12.24","22.83","7.25"], [4270,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","1200.0","8.62","255.7","0","0.7","0","46.05","130","11.22","14.53","4.952"], [4271,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","1250.0","8.47","256.2","0","0.77","0","27.97","2","8.866","12.55","3.983"], [4272,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","1300.0","8.23","256.3","0","0.69","0","37.23","130","7.172","8.114","4.74"], [4273,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","1350.0","8.36","253.9","0","0.67","0","19.37","2","5.858","11.01","5.618"], [4274,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","1400.0","8.6","253.4","0","0.64","0","16.15","2","6.481","11.43","5.485"], [4275,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","1450.0","8.69","254.1","0","0.63","0","33.33","2","5.964","10.47","4.626"], [4276,"2025-08-30 18:00:00+00:00","2025-08-30 18:30:00+00:00","25","1500.0","9.01","252.1","0","0.59","0","17.0","2","6.011","6.438","5.171"], [4367,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","150.0","3.46","256.2","0","0.33","66","23.85","0","285.7","272.6","178.8"], [4368,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","200.0","4.94","256.9","0","0.33","0","23.59","0","297.5","314.7","162.4"], [4369,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","250.0","6.92","260.3","0","0.24","2","23.54","0","135.8","276.3","113.4"], [4370,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","300.0","7.92","260.9","0","0.32","0","23.45","0","149.5","238.6","77.47"], [4371,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","350.0","8.09","267.2","0","0.23","0","23.29","0","146.2","259.8","93.92"], [4372,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","400.0","9.05","271.0","0","0.54","0","22.31","0","144.9","203.2","137.5"], [4373,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","450.0","9.48","264.4","0","0.36","0","22.18","0","139.8","147.2","113.9"], [4374,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","500.0","8.65","269.2","0","0.28","0","22.46","0","605.2","308.3","106.6"], [4375,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","550.0","8.85","273.7","0","0.34","0","21.55","0","2196.0","376.8","217.7"], [4376,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","600.0","9.05","273.7","0","0.58","0","20.42","0","2534.0","601.2","577.1"], [4377,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","650.0","10.3","269.4","0","0.47","0","20.03","0","862.2","1267.0","369.0"], [4378,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","700.0","9.32","262.5","0","0.58","0","16.94","2","136.8","600.9","142.5"], [4379,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","750.0","8.03","275.7","0","1.03","0","17.01","2","195.4","110.0","130.4"], [4380,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","800.0","6.46","266.0","0","1.03","0","21.85","2","801.8","268.5","47.77"], [4381,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","850.0","5.75","270.7","0","0.55","0","46.46","130","141.4","162.9","46.28"], [4382,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","900.0","7.45","271.9","0","0.49","0","26.14","2","39.38","174.6","47.23"], [4383,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","950.0","7.79","268.2","0","0.17","0","16.08","130","36.39","142.8","29.59"], [4384,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","1000.0","7.73","262.6","0","0.16","0","23.42","2","25.73","77.19","31.14"], [4385,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","1050.0","8.28","258.4","0","0.31","0","8.63","2","26.28","75.97","35.82"], [4386,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","1100.0","8.0","260.5","0","0.32","0","15.93","2","35.47","86.03","34.85"], [4387,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","1150.0","8.13","260.9","0","0.36","0","36.14","130","65.67","121.3","17.5"], [4388,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","1200.0","7.97","261.8","0","0.41","0","28.45","130","61.38","85.93","15.78"], [4389,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","1250.0","8.05","263.2","0","0.42","0","21.89","2","47.79","43.59","23.78"], [4390,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","1300.0","8.11","263.0","0","0.54","0","28.05","2","39.95","55.04","26.84"], [4391,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","1350.0","8.05","262.7","0","0.54","0","17.89","2","40.29","54.57","32.76"], [4392,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","1400.0","8.04","263.2","0","0.52","0","12.93","2","53.38","32.9","29.25"], [4393,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","1450.0","8.04","264.3","0","0.55","0","12.89","2","40.68","25.19","25.73"], [4394,"2025-08-30 18:30:00+00:00","2025-08-30 19:00:00+00:00","25","1500.0","7.64","267.0","0","0.63","0","34.56","2","26.62","16.33","17.59"], [4485,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","150.0","4.56","264.6","0","-0.43","0","24.97","0","48.01","108.1","248.9"], [4486,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","200.0","6.04","258.3","0","-0.31","0","24.43","0","151.8","93.58","130.6"], [4487,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","250.0","6.86","271.9","0","-0.23","0","24.12","0","152.9","99.15","88.64"], [4488,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","300.0","7.99","275.1","0","-0.16","0","23.61","0","82.92","130.1","67.09"], [4489,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","350.0","7.9","275.1","0","-0.29","0","23.3","0","75.95","88.64","48.14"], [4490,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","400.0","7.04","270.5","0","-0.26","0","22.82","0","143.9","33.26","47.96"], [4491,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","450.0","7.6","273.2","0","-0.67","0","22.63","0","64.4","17.1","47.27"], [4492,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","500.0","7.39","268.7","0","-0.51","0","22.16","0","46.85","13.57","44.7"], [4493,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","550.0","7.47","268.4","0","-0.45","0","21.77","0","38.04","13.66","32.42"], [4494,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","600.0","7.07","263.1","0","-0.3","0","21.14","0","49.67","14.26","34.51"], [4495,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","650.0","6.6","255.1","0","-0.32","0","20.28","0","111.2","23.41","41.5"], [4496,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","700.0","7.2","260.9","0","-0.1","0","19.86","0","38.97","43.69","63.71"], [4497,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","750.0","7.65","263.2","0","-0.3","0","19.65","0","44.11","23.92","58.14"], [4498,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","800.0","8.22","265.2","0","-0.27","0","19.73","0","40.82","17.78","45.63"], [4499,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","850.0","8.27","266.2","0","-0.24","0","19.41","0","24.63","17.25","44.85"], [4500,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","900.0","7.96","265.8","0","-0.21","0","16.67","66","17.89","38.87","40.53"], [4501,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","950.0","7.79","264.1","0","-0.08","0","17.94","66","17.39","32.86","41.5"], [4502,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","1000.0","7.54","262.1","0","-0.14","0","18.74","130","20.39","30.65","36.87"], [4503,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","1050.0","7.49","262.3","0","-0.14","0","23.15","2","31.12","32.25","28.89"], [4504,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","1100.0","7.37","261.6","0","-0.09","0","23.08","2","39.93","30.47","21.35"], [4505,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","1150.0","7.27","260.2","0","-0.04","0","23.95","130","48.04","21.95","13.87"], [4506,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","1200.0","7.23","259.3","0","-0.05","0","26.23","2","57.16","21.37","15.18"], [4507,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","1250.0","7.15","259.7","0","-0.09","0","33.64","130","54.34","22.15","24.9"], [4508,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","1300.0","6.95","259.1","0","-0.06","0","6.31","2","41.59","19.09","37.29"], [4509,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","1350.0","6.61","257.6","0","-0.05","0","36.03","2","34.68","22.84","28.96"], [4510,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","1400.0","6.47","258.2","0","-0.15","0","20.78","130","29.86","19.32","18.27"], [4511,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","1450.0","6.29","259.2","0","-0.16","0","24.99","2","19.01","12.9","11.61"], [4512,"2025-08-30 19:00:00+00:00","2025-08-30 19:30:00+00:00","25","1500.0","5.82","261.2","0","-0.13","0","15.68","2","15.94","8.451","12.31"], [4603,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","150.0","3.43","269.6","0","-0.3","2","25.27","0","46.74","14.88","54.0"], [4604,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","200.0","3.43","274.3","0","-0.71","0","24.74","0","38.81","14.57","38.17"], [4605,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","250.0","3.52","278.0","0","-0.72","0","24.18","0","17.22","39.8","9.966"], [4606,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","300.0","3.89","275.5","0","-0.71","0","23.74","0","14.85","30.96","11.33"], [4607,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","350.0","4.19","276.2","0","-0.62","0","23.32","0","26.78","29.18","48.91"], [4608,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","400.0","4.65","277.3","0","-0.68","0","23.07","0","36.24","36.61","29.7"], [4609,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","450.0","4.72","283.5","0","-0.5","0","22.34","0","26.54","38.5","11.81"], [4610,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","500.0","4.76","274.7","0","-0.5","0","22.22","0","48.96","26.97","12.49"], [4611,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","550.0","5.08","277.1","0","-0.38","0","21.59","0","31.97","12.36","19.5"], [4612,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","600.0","5.52","276.0","0","-0.43","0","21.31","0","14.14","8.042","36.57"], [4613,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","650.0","5.75","277.0","0","-0.36","0","19.81","0","18.91","8.799","33.37"], [4614,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","700.0","5.82","278.0","0","-0.36","0","20.27","66","15.56","16.83","40.7"], [4615,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","750.0","6.22","279.8","0","-0.07","0","19.54","0","10.06","28.53","39.52"], [4616,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","800.0","6.09","274.7","0","-0.05","0","18.95","0","10.01","41.1","24.61"], [4617,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","850.0","6.31","267.8","0","-0.05","0","17.59","0","8.026","33.61","25.99"], [4618,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","900.0","6.07","273.3","0","0.0","0","16.82","0","6.472","18.58","19.0"], [4619,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","950.0","5.95","271.1","0","-0.03","0","17.47","0","3.74","25.47","13.78"], [4620,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","1000.0","6.54","279.0","0","-0.09","0","17.81","66","6.227","34.58","9.276"], [4621,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","1050.0","6.31","277.5","0","-0.21","0","16.54","0","17.99","41.89","18.85"], [4622,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","1100.0","6.27","277.6","0","-0.05","0","18.32","66","20.3","64.82","21.71"], [4623,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","1150.0","6.82","281.8","0","0.02","0","18.5","0","27.33","57.51","29.49"], [4624,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","1200.0","6.45","284.1","0","-0.01","0","9.13","2","36.46","24.04","60.85"], [4625,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","1250.0","6.03","286.4","0","-0.1","0","8.0","2","55.82","16.26","77.49"], [4626,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","1300.0","5.65","292.1","0","-0.28","0","26.64","2","62.59","17.35","55.16"], [4627,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","1350.0","5.78","318.3","0","-0.22","0","-14.93","130","39.04","20.86","37.5"], [4628,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","1400.0","6.08","326.2","0","-0.3","0","19.5","2","51.98","18.55","23.35"], [4629,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","1450.0","6.08","325.2","0","-0.38","0","16.51","2","60.53","19.12","25.35"], [4630,"2025-08-30 19:30:00+00:00","2025-08-30 20:00:00+00:00","25","1500.0","6.33","325.6","0","-0.52","0","24.06","2","91.0","22.93","15.57"], [4721,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","150.0","2.42","275.4","0","0.17","66","24.69","0","57.23","4.146","66.15"], [4722,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","200.0","2.93","275.5","0","0.14","66","24.26","0","61.24","8.63","27.26"], [4723,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","250.0","3.17","278.1","0","0.22","66","23.81","0","60.84","15.72","24.29"], [4724,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","300.0","3.59","276.8","0","0.24","66","23.43","0","29.49","21.03","27.93"], [4725,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","350.0","4.54","277.3","0","0.3","66","23.06","0","25.01","29.1","22.37"], [4726,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","400.0","4.94","274.7","0","0.06","0","22.67","0","14.32","19.9","15.11"], [4727,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","450.0","5.28","275.2","0","0.15","0","22.07","0","13.84","14.39","15.92"], [4728,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","500.0","5.29","272.0","0","0.23","0","21.4","0","20.21","9.979","19.44"], [4729,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","550.0","5.56","273.3","0","0.6","66","20.95","0","38.95","15.98","13.89"], [4730,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","600.0","6.01","275.8","0","-0.1","66","20.46","0","86.54","23.32","18.54"], [4731,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","650.0","6.13","277.0","0","0.23","0","19.81","0","89.76","27.84","35.68"], [4732,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","700.0","6.0","277.0","0","0.07","0","20.23","0","54.95","22.09","75.11"], [4733,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","750.0","5.74","276.4","0","0.09","0","19.04","0","58.15","32.9","173.7"], [4734,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","800.0","4.86","272.8","0","0.12","0","19.31","0","2502.0","69.88","121.1"], [4735,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","850.0","4.34","273.9","0","0.27","66","24.14","0","3895.0","58.63","66.01"], [4736,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","900.0","5.17","283.5","0","0.21","66","20.68","66","58.58","36.11","79.59"], [4737,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","950.0","4.57","284.2","0","0.18","0","21.27","66","64.13","18.47","58.73"], [4738,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","1000.0","4.25","290.7","0","0.07","0","19.43","66","55.72","12.46","50.61"], [4739,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","1050.0","4.16","297.0","0","-0.05","0","21.01","66","66.58","7.251","95.27"], [4740,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","1100.0","3.97","306.0","0","0.01","0","16.27","130","118.5","6.925","155.2"], [4741,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","1150.0","3.93","317.1","0","0.02","0","27.31","2","128.8","5.735","66.3"], [4742,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","1200.0","4.16","327.1","0","-0.06","0","12.1","2","48.04","3.837","5.789"], [4743,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","1250.0","4.69","333.9","0","0.12","0","30.34","2","25.41","3.219","3.83"], [4744,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","1300.0","4.91","340.1","0","0.17","0","14.28","2","22.07","3.773","4.516"], [4745,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","1350.0","4.05","344.9","0","0.31","0","36.21","2","12.32","3.228","5.187"], [4746,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","1400.0","4.88","337.8","0","0.14","0","29.23","130","7.601","3.466","4.542"], [4747,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","1450.0","4.29","335.1","0","-0.02","0","23.19","130","8.045","3.965","6.742"], [4748,"2025-08-30 20:00:00+00:00","2025-08-30 20:30:00+00:00","25","1500.0","3.28","349.4","0","0.17","0","38.18","130","6.113","3.193","6.443"], [4839,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","150.0","2.1","260.4","0","0.07","2","24.56","0","71.03","112.5","159.4"], [4840,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","200.0","2.65","266.9","0","0.0","0","24.14","0","96.36","101.7","90.95"], [4841,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","250.0","3.26","272.9","0","0.06","0","23.66","0","73.49","57.98","69.99"], [4842,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","300.0","3.71","277.6","0","0.04","0","23.39","0","79.05","36.99","46.98"], [4843,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","350.0","3.97","279.7","0","-0.02","0","23.24","0","69.38","27.08","67.32"], [4844,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","400.0","4.42","281.2","0","-0.02","0","22.84","0","44.28","32.6","62.27"], [4845,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","450.0","4.54","279.7","0","0.19","66","22.34","0","56.54","26.6","48.13"], [4846,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","500.0","4.43","279.3","0","0.15","66","21.81","0","64.36","28.35","47.09"], [4847,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","550.0","4.4","281.3","0","-0.04","0","21.34","0","75.42","35.29","49.5"], [4848,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","600.0","4.62","285.6","0","-0.1","0","21.15","0","175.6","158.5","115.0"], [4849,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","650.0","4.59","288.6","0","-0.24","0","20.62","0","153.1","223.5","158.1"], [4850,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","700.0","4.27","292.6","0","-0.21","66","20.08","0","69.6","263.7","194.1"], [4851,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","750.0","4.6","297.1","0","-0.16","2","19.69","0","83.21","46.41","75.8"], [4852,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","800.0","3.85","305.2","0","0.01","2","19.61","0","55.04","13.86","21.24"], [4853,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","850.0","3.91","298.0","0","0.22","0","16.6","66","19.96","8.999","7.198"], [4854,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","900.0","4.12","348.8","0","0.18","0","12.87","130","10.7","4.398","5.498"], [4855,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","950.0","3.28","323.5","0","-0.08","0","19.42","2","11.27","4.24","5.234"], [4856,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","1000.0","3.28","334.2","0","-0.04","0","18.27","2","5.147","6.085","2.189"], [4857,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","1050.0","3.54","338.1","0","-0.01","0","29.12","130","4.973","7.38","1.925"], [4858,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","1100.0","3.46","317.3","0","0.05","0","25.01","2","7.819","5.026","1.038"], [4859,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","1150.0","4.64","313.0","0","-0.47","0","21.49","2","2.947","3.67","1.871"], [4860,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","1200.0","4.32","308.8","0","-0.07","0","23.54","130","3.015","2.829","1.204"], [4861,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","1250.0","4.68","315.1","0","-0.27","0","31.44","2","2.386","3.239","2.032"], [4862,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","1300.0","5.66","304.2","0","0.02","0","13.72","130","1.208","2.17","1.647"], [4863,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","1350.0","5.0","329.5","0","-0.04","0","-43.47","130","2.042","1.745","6.074"], [4864,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","1400.0","6.62","335.7","0","-0.2","0","31.57","2","2.3","2.056","7.506"], [4865,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","1450.0","5.25","324.4","0","-0.35","0","21.37","2","1.648","2.639","5.933"], [4866,"2025-08-30 20:30:00+00:00","2025-08-30 21:00:00+00:00","25","1500.0","5.38","316.6","0","-0.25","0","22.88","130","2.442","4.213","4.239"], [4957,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","150.0","2.94","243.8","0","0.02","0","24.45","0","80.17","227.0","106.1"], [4958,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","200.0","2.7","258.2","0","-0.02","2","24.14","0","96.76","125.3","79.83"], [4959,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","250.0","3.12","262.6","0","0.04","2","23.68","0","90.62","59.98","106.2"], [4960,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","300.0","3.39","266.4","0","0.01","2","23.36","0","145.7","28.86","83.55"], [4961,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","350.0","3.61","270.1","0","-0.13","0","23.13","0","108.8","25.65","27.97"], [4962,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","400.0","3.95","275.3","0","-0.06","0","22.75","0","68.95","37.79","23.63"], [4963,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","450.0","4.35","277.3","0","-0.01","0","22.23","0","96.52","36.46","49.19"], [4964,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","500.0","4.94","285.5","0","-0.02","0","21.74","0","96.67","77.05","109.2"], [4965,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","550.0","5.34","289.0","0","0.1","0","21.39","0","73.02","100.7","148.2"], [4966,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","600.0","5.39","292.3","0","0.13","0","21.21","0","105.5","93.0","44.51"], [4967,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","650.0","5.16","293.7","0","0.1","0","20.79","0","65.79","51.42","32.84"], [4968,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","700.0","4.59","293.0","0","0.07","0","20.83","0","54.32","18.6","15.69"], [4969,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","750.0","4.25","298.8","0","-0.05","0","24.12","66","12.11","10.41","9.776"], [4970,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","800.0","3.84","297.6","0","-0.08","0","19.44","66","7.516","10.94","5.461"], [4971,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","850.0","3.99","307.2","256","0.21","66","22.24","0","10.04","9.679","7.172"], [4972,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","900.0","4.38","328.0","0","-0.12","0","18.71","0","8.808","4.17","7.542"], [4973,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","950.0","4.44","311.3","0","0.02","0","32.47","130","7.063","5.858","8.372"], [4974,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","1000.0","4.66","301.4","256","0.09","0","17.39","66","6.364","6.787","7.227"], [4975,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","1050.0","5.16","309.4","256","0.24","0","19.3","66","5.02","7.215","6.69"], [4976,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","1100.0","5.58","299.9","0","0.18","0","8.72","130","4.221","5.721","3.168"], [4977,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","1150.0","5.27","304.5","0","-0.06","0","26.0","130","4.815","3.646","2.766"], [4978,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","1200.0","5.56","315.6","0","0.03","0","23.89","2","5.846","4.35","1.364"], [4979,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","1250.0","5.03","304.9","0","0.29","0","15.76","2","4.221","3.354","1.427"], [4980,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","1300.0","5.98","311.7","0","0.24","0","-9.15","130","4.133","4.398","2.133"], [4981,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","1350.0","6.43","313.4","0","0.6","0","25.21","2","4.87","6.835","2.555"], [4982,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","1400.0","7.26","315.9","0","0.43","0","39.3","2","4.688","6.561","2.975"], [4983,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","1450.0","6.9","309.7","0","0.76","0","25.14","2","3.604","5.239","4.944"], [4984,"2025-08-30 21:00:00+00:00","2025-08-30 21:30:00+00:00","25","1500.0","6.65","300.1","0","0.61","0","7.55","130","7.463","5.325","5.828"], [5075,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","150.0","2.96","283.0","0","-0.02","0","24.21","0","410.4","137.5","400.1"], [5076,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","200.0","3.61","284.0","0","0.02","0","23.93","0","420.5","120.6","280.6"], [5077,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","250.0","4.24","286.5","0","-0.05","0","23.77","0","203.6","83.71","95.68"], [5078,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","300.0","4.58","286.2","0","-0.06","0","23.33","0","142.9","82.18","106.9"], [5079,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","350.0","5.27","285.5","0","0.04","0","22.84","0","144.4","88.24","111.3"], [5080,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","400.0","5.89","284.4","0","0.07","0","22.61","0","135.9","310.7","186.0"], [5081,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","450.0","6.26","284.1","0","0.08","0","22.35","0","77.31","135.8","84.22"], [5082,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","500.0","6.29","284.7","0","0.06","0","22.14","0","50.98","88.76","105.1"], [5083,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","550.0","6.39","284.9","0","0.0","0","21.87","0","49.02","57.24","49.59"], [5084,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","600.0","6.25","286.4","0","-0.13","0","21.72","0","26.36","16.94","15.44"], [5085,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","650.0","5.04","282.8","0","0.07","0","21.25","0","6.467","5.886","4.518"], [5086,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","700.0","4.95","285.7","0","0.1","66","21.14","66","10.12","5.042","9.919"], [5087,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","750.0","4.09","288.9","0","-0.06","0","18.41","66","8.339","10.24","6.49"], [5088,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","800.0","3.8","299.1","0","-0.65","0","32.53","2","6.589","7.204","3.879"], [5089,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","850.0","4.04","291.7","0","-0.18","0","21.74","2","8.657","5.078","2.183"], [5090,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","900.0","4.88","292.8","0","-0.14","0","34.46","130","7.449","5.216","1.1"], [5091,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","950.0","5.55","287.4","0","0.02","0","28.92","2","5.036","7.7","2.524"], [5092,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","1000.0","4.61","313.7","0","-0.29","0","21.13","2","4.246","5.086","1.292"], [5093,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","1050.0","4.54","307.2","0","-0.51","0","-38.66","130","3.184","3.726","0.6364"], [5094,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","1100.0","4.96","312.5","0","-0.66","0","31.77","130","2.903","3.729","1.758"], [5095,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","1150.0","5.75","324.7","0","-0.71","0","27.46","2","1.873","5.123","1.899"], [5096,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","1200.0","5.91","319.0","0","-0.56","0","48.91","130","2.498","8.386","3.128"], [5097,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","1250.0","6.0","317.4","0","-0.38","0","17.19","2","2.574","8.021","3.58"], [5098,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","1300.0","6.4","309.0","0","-0.51","0","33.12","130","3.718","6.918","1.973"], [5099,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","1350.0","6.65","306.9","0","-0.46","0","7.79","2","3.327","6.11","2.977"], [5100,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","1400.0","6.44","304.1","0","-0.3","0","32.36","130","4.499","5.576","3.537"], [5101,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","1450.0","7.08","296.7","0","-0.29","0","32.57","2","2.577","4.136","3.224"], [5102,"2025-08-30 21:30:00+00:00","2025-08-30 22:00:00+00:00","25","1500.0","7.61","295.9","0","-0.24","0","15.82","2","3.107","2.927","6.445"], [5193,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","150.0","3.04","291.6","0","0.14","2","24.33","0","61.2","92.82","23.1"], [5194,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","200.0","4.16","290.2","0","0.16","0","23.61","0","49.3","11.9","17.55"], [5195,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","250.0","4.99","291.2","0","0.06","0","23.35","0","26.22","13.67","10.68"], [5196,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","300.0","5.48","292.6","0","0.0","0","23.08","0","32.48","28.74","12.49"], [5197,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","350.0","6.28","294.3","0","-0.25","0","23.19","0","81.26","99.72","52.1"], [5198,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","400.0","6.71","294.1","0","-0.27","0","23.1","0","169.1","176.4","165.7"], [5199,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","450.0","6.68","293.6","0","-0.24","0","22.93","0","127.5","53.43","86.96"], [5200,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","500.0","6.03","292.0","0","-0.22","0","22.29","0","64.93","39.09","46.55"], [5201,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","550.0","5.35","291.3","0","-0.28","0","22.31","0","17.45","23.31","23.06"], [5202,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","600.0","4.78","289.1","0","-0.32","0","20.88","0","8.507","8.455","10.08"], [5203,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","650.0","4.53","289.7","0","-0.38","0","21.09","0","12.61","4.16","4.274"], [5204,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","700.0","2.98","282.1","0","-0.58","0","21.7","0","12.94","2.682","3.731"], [5205,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","750.0","3.01","273.2","0","-0.18","0","20.25","0","5.976","2.084","4.523"], [5206,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","800.0","3.09","279.8","0","0.21","0","18.2","66","3.163","0.9573","8.762"], [5207,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","850.0","2.51","285.8","0","0.34","0","17.19","66","1.631","1.028","3.586"], [5208,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","900.0","3.55","291.5","0","0.43","0","17.18","66","3.477","3.244","3.902"], [5209,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","950.0","4.45","294.0","0","-0.18","0","42.26","130","4.292","3.376","3.997"], [5210,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","1000.0","4.16","308.9","0","-0.48","0","24.5","2","2.823","3.177","3.869"], [5211,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","1050.0","4.55","309.4","0","-0.47","0","22.23","2","3.908","4.48","2.725"], [5212,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","1100.0","5.64","299.9","0","-0.26","0","29.43","2","5.014","4.783","3.991"], [5213,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","1150.0","5.89","308.1","0","-0.26","0","36.92","130","3.546","4.916","6.066"], [5214,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","1200.0","6.75","307.4","0","-0.25","0","28.63","130","2.755","3.261","5.876"], [5215,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","1250.0","6.63","300.5","0","-0.25","0","17.04","2","3.577","2.063","4.912"], [5216,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","1300.0","6.21","294.5","0","-0.38","0","25.97","2","3.616","2.008","3.105"], [5217,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","1350.0","5.25","293.9","0","-0.87","0","34.44","2","4.116","2.891","2.942"], [5218,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","1400.0","4.9","301.9","0","-0.32","0","-58.1","2","3.362","3.689","4.248"], [5219,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","1450.0","5.03","297.0","0","-0.15","0","23.87","2","2.426","5.34","4.259"], [5220,"2025-08-30 22:00:00+00:00","2025-08-30 22:30:00+00:00","25","1500.0","5.19","301.3","0","-0.06","0","12.03","2","5.247","2.528","4.663"], [5311,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","150.0","1.79","333.5","0","0.03","2","24.42","0","67.32","63.84","50.0"], [5312,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","200.0","2.32","325.6","0","-0.07","2","23.88","0","38.63","34.86","16.32"], [5313,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","250.0","3.09","304.3","256","-0.13","0","23.6","0","88.49","67.9","8.434"], [5314,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","300.0","4.16","303.4","256","-0.15","66","23.31","0","113.9","70.96","9.261"], [5315,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","350.0","5.24","300.6","0","-0.22","0","23.14","0","234.4","166.7","46.2"], [5316,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","400.0","6.09","298.5","0","-0.2","0","23.09","0","154.1","196.9","84.56"], [5317,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","450.0","6.12","295.2","0","-0.19","66","22.92","0","56.44","46.81","60.22"], [5318,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","500.0","5.29","294.6","0","-0.22","0","22.4","0","34.19","23.04","42.81"], [5319,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","550.0","5.19","293.0","0","-0.21","0","21.98","0","16.63","6.801","13.6"], [5320,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","600.0","3.41","296.7","0","-0.23","0","21.69","0","2.877","4.018","4.346"], [5321,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","650.0","2.99","328.3","256","0.03","0","21.04","0","2.655","5.726","1.805"], [5322,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","700.0","3.09","298.5","256","-0.14","0","20.19","66","2.532","4.888","1.476"], [5323,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","750.0","3.63","311.6","0","0.06","0","18.93","0","3.296","4.359","1.807"], [5324,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","800.0","3.69","296.0","0","-0.19","0","19.72","0","4.811","5.663","3.153"], [5325,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","850.0","4.46","298.9","0","-0.96","66","20.61","66","6.032","5.705","4.147"], [5326,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","900.0","5.02","281.1","0","0.04","0","18.62","66","5.962","5.489","2.034"], [5327,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","950.0","5.88","262.7","512","0.95","0","29.72","2","3.757","4.395","2.423"], [5328,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","1000.0","4.98","306.6","0","-0.1","0","25.68","2","5.224","6.284","2.843"], [5329,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","1050.0","5.59","294.8","0","-0.06","0","22.08","2","4.75","4.927","1.762"], [5330,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","1100.0","5.46","309.0","0","-0.04","0","18.48","130","6.333","2.822","2.084"], [5331,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","1150.0","5.29","298.2","0","-0.2","0","21.22","2","4.56","2.092","1.393"], [5332,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","1200.0","5.51","317.2","0","-0.67","0","16.2","2","3.881","2.012","2.147"], [5333,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","1250.0","6.3","312.5","0","-0.71","0","18.72","2","4.626","2.427","2.336"], [5334,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","1300.0","4.37","294.9","0","-0.65","0","24.11","2","4.994","1.282","2.2"], [5335,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","1350.0","4.02","296.0","0","-0.25","0","19.2","130","2.44","2.065","0.7544"], [5336,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","1400.0","4.52","285.0","0","0.08","0","25.99","2","1.798","2.703","3.568"], [5337,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","1450.0","6.2","289.2","0","-0.16","0","28.44","2","2.999","2.816","4.942"], [5338,"2025-08-30 22:30:00+00:00","2025-08-30 23:00:00+00:00","25","1500.0","5.48","290.4","0","-0.05","0","17.31","2","1.945","6.41","3.718"], [5429,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","150.0","1.21","60.0","256","0.07","2","62.72","2","86.95","24.25","5.665"], [5430,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","200.0","1.27","0.1","256","-0.21","2","24.45","0","42.02","19.94","4.234"], [5431,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","250.0","1.69","341.2","0","-0.09","0","23.73","66","35.51","30.43","8.919"], [5432,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","300.0","2.1","317.8","256","0.06","0","23.01","0","158.1","130.0","18.91"], [5433,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","350.0","3.36","295.9","256","0.04","0","22.84","0","144.8","150.7","124.9"], [5434,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","400.0","4.05","298.0","0","-0.01","0","22.93","0","33.23","37.45","13.76"], [5435,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","450.0","4.12","296.8","0","0.07","2","21.92","0","6.004","4.26","7.522"], [5436,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","500.0","3.9","300.5","0","-0.22","66","22.18","0","7.183","4.574","57.4"], [5437,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","550.0","4.06","298.7","0","-0.22","0","21.82","0","4.972","4.539","27.1"], [5438,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","600.0","3.81","284.5","0","0.0","0","21.01","0","2.553","4.429","3.259"], [5439,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","650.0","3.41","270.5","0","-0.12","0","20.4","0","3.631","4.445","2.315"], [5440,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","700.0","3.39","265.8","0","0.19","0","19.61","0","3.735","3.117","1.622"], [5441,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","750.0","3.47","265.6","0","-0.15","0","19.63","0","3.637","1.793","1.511"], [5442,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","800.0","4.94","285.3","0","-0.08","0","19.08","0","3.985","2.249","2.102"], [5443,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","850.0","3.37","268.7","0","-0.62","0","20.17","0","7.046","3.444","2.373"], [5444,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","900.0","3.56","272.0","0","-0.36","0","-75.4","130","18.19","3.309","2.086"], [5445,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","950.0","4.03","270.0","0","-0.49","0","19.27","2","3.297","2.424","1.705"], [5446,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","1000.0","3.46","274.9","0","-0.21","0","26.61","130","3.954","2.14","1.045"], [5447,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","1050.0","2.95","265.8","0","-0.19","0","30.47","2","1.534","1.955","1.224"], [5448,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","1100.0","3.25","267.4","0","0.03","0","30.53","2","0.5687","2.431","0.6406"], [5449,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","1150.0","3.77","267.1","0","-0.01","0","22.56","130","0.4675","1.164","1.17"], [5450,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","1200.0","3.49","271.9","0","-0.11","0","14.34","2","0.4234","0.5725","0.4553"], [5451,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","1250.0","4.54","273.4","0","0.07","0","31.98","130","1.132","0.9192","0.7371"], [5452,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","1300.0","4.28","278.7","0","0.05","0","30.04","2","2.286","2.044","2.009"], [5453,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","1350.0","4.4","284.7","0","0.02","0","8.56","2","4.794","12.08","11.35"], [5454,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","1400.0","4.67","290.0","0","-0.22","0","35.92","130","7.17","16.29","13.69"], [5455,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","1450.0","5.05","292.2","0","-0.22","0","15.38","2","6.638","11.6","22.68"], [5456,"2025-08-30 23:00:00+00:00","2025-08-30 23:30:00+00:00","25","1500.0","5.28","294.3","0","-0.26","0","32.92","130","15.14","8.399","19.83"], [5547,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","150.0","0.79","141.0","256","-0.05","2","62.46","2","21.44","43.12","8.915"], [5548,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","200.0","0.96","18.1","256","0.12","2","9.0","130","9.82","4.756","10.12"], [5549,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","250.0","1.12","339.6","256","0.09","66","-5.22","130","30.89","3.095","16.14"], [5550,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","300.0","1.44","342.1","0","-0.13","66","32.67","2","117.7","38.38","34.72"], [5551,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","350.0","2.1","335.5","0","0.0","0","-53.88","130","93.49","118.8","24.01"], [5552,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","400.0","2.63","331.6","0","0.03","0","22.73","2","24.85","38.85","5.674"], [5553,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","450.0","3.02","321.6","0","0.16","0","-34.04","130","8.753","14.8","1.904"], [5554,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","500.0","3.3","309.6","0","0.08","0","64.93","2","11.31","10.64","6.516"], [5555,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","550.0","3.72","302.5","0","-0.04","0","21.55","2","18.09","11.97","23.76"], [5556,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","600.0","3.67","302.0","0","-0.06","0","21.03","2","7.783","22.18","5.08"], [5557,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","650.0","4.24","295.3","0","-0.04","0","20.79","2","6.866","19.06","2.019"], [5558,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","700.0","4.45","293.1","0","-0.07","0","20.66","2","6.166","4.163","2.433"], [5559,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","750.0","4.85","295.0","0","-0.03","0","20.34","2","6.485","3.063","2.542"], [5560,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","800.0","4.8","287.9","0","0.29","0","19.24","2","5.952","2.929","2.649"], [5561,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","850.0","4.97","279.7","0","0.01","0","19.9","2","5.025","2.997","2.274"], [5562,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","900.0","3.84","275.2","0","-0.13","0","59.12","130","5.798","3.381","2.072"], [5563,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","950.0","4.53","276.2","0","0.4","0","-55.78","130","6.164","3.973","1.684"], [5564,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","1000.0","4.33","288.1","0","0.03","0","-42.01","130","4.244","4.021","1.786"], [5565,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","1050.0","4.49","286.9","0","0.02","0","-41.38","130","5.147","8.265","2.026"], [5566,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","1100.0","4.91","289.8","0","0.02","0","0.23","130","16.74","24.01","2.307"], [5567,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","1150.0","4.52","288.8","0","0.05","0","49.81","130","6.598","32.67","5.046"], [5568,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","1200.0","4.67","291.0","0","0.06","0","-24.93","130","6.829","16.65","13.42"], [5569,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","1250.0","4.87","293.4","0","0.03","0","-1.55","130","20.46","13.49","21.37"], [5570,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","1300.0","5.2","295.8","0","0.03","0","-17.82","2","32.06","10.13","14.4"], [5571,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","1350.0","5.52","294.0","0","0.06","0","15.56","130","25.46","13.51","8.457"], [5572,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","1400.0","5.68","300.3","0","0.06","0","-77.09","130","19.22","15.91","7.87"], [5573,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","1450.0","6.3","298.7","0","0.01","0","-55.33","130","15.13","14.41","6.903"], [5574,"2025-08-30 23:30:00+00:00","2025-08-31 00:00:00+00:00","25","1500.0","6.93","305.8","0","0.0","0","-19.17","130","12.23","12.74","7.728"] ]}