{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","150.0","1.99","73.3","0","0.13","0","-65.52","2","43.71","84.66","73.13"], [2,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","200.0","2.65","59.8","256","0.16","0","13.0","2","38.47","15.0","32.4"], [3,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","250.0","0.87","27.0","256","0.27","0","12.88","2","5.076","13.87","12.59"], [4,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","300.0","0.97","51.2","0","0.29","0","12.4","2","3.629","5.488","8.041"], [5,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","350.0","1.68","90.4","0","0.12","0","12.52","2","1.364","5.454","4.063"], [6,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","400.0","3.02","61.7","256","0.37","0","12.08","2","2.793","7.779","18.77"], [7,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","450.0","2.35","36.7","256","0.28","0","10.82","2","0.4698","4.686","18.3"], [8,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","500.0","1.59","322.6","256","0.26","0","11.37","2","0.1753","3.941","3.447"], [9,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","550.0","3.2","270.6","256","0.35","0","11.48","2","0.256","3.056","1.024"], [10,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","600.0","7.08","20.8","256","0.33","0","-18.12","2","0.2527","1.242","1.156"], [11,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","650.0","6.7","284.1","512","0.97","0","71.73","2","0.219","2.639","0.3084"], [12,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","700.0","9.53","115.3","770","0.32","0","-35.57","2","0.3123","0.1594","0.5701"], [13,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","750.0","8.94","352.4","256","0.69","0","-16.32","2","0.2474","0.4908","0.8437"], [14,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","800.0","8.87","344.1","256","1.1","0","24.16","2","0.09123","0.3485","0.6877"], [15,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","850.0","5.15","126.8","770","-6.06","2","-25.71","2","0.2562","0.339","0.2484"], [16,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","900.0","8.19","12.5","770","-12.12","2","-79.56","2","2.323","0.554","0.487"], [17,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","950.0","3.9","47.1","770","0.87","0","-36.84","2","1.657","1.007","0.8196"], [18,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","1000.0","0.73","313.2","0","0.43","0","37.87","2","0.8705","0.3425","0.2561"], [19,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","1050.0","2.08","204.0","0","0.58","0","-68.74","2","1.164","0.4985","0.5387"], [20,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","1100.0","1.07","118.7","770","0.36","0","-76.25","2","0.4733","0.8364","1.598"], [21,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","1150.0","0.53","75.9","770","0.1","0","-75.75","2","1.498","0.7245","3.816"], [22,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","1200.0","0.43","3.7","770","0.28","0","-77.04","2","0.4877","0.1833","3.684"], [23,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","1250.0","3.34","122.0","258","0.25","0","53.62","2","0.8159","0.3357","0.8182"], [24,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","1300.0","1.22","84.3","0","0.07","0","-36.76","2","1.012","1.077","1.621"], [25,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","1350.0","7.29","258.6","770","-1.83","0","-57.2","2","1.724","1.446","1.593"], [26,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","1400.0","9.26","261.9","514","-2.29","0","-41.69","2","2.539","0.4006","2.652"], [27,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","1450.0","14.53","218.4","2","-1.42","0","0.39","2","2.091","0.162","2.963"], [28,"2026-03-25 00:00:00+00:00","2026-03-25 00:30:00+00:00","25","1500.0","2.59","170.2","770","-0.12","0","-75.53","2","3.858","1.027","3.122"], [119,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","150.0","1.55","93.7","0","-0.04","2","13.02","2","64.57","95.79","33.36"], [120,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","200.0","1.25","94.5","256","0.05","2","13.01","2","8.86","33.42","11.11"], [121,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","250.0","1.54","81.7","0","-0.04","2","12.82","2","6.996","6.349","4.371"], [122,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","300.0","2.02","83.2","0","0.15","66","12.91","2","4.632","14.01","5.464"], [123,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","350.0","2.07","90.2","0","0.01","0","12.25","2","6.597","6.238","9.362"], [124,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","400.0","1.98","89.6","0","-0.23","0","12.23","2","3.758","1.717","1.549"], [125,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","450.0","1.0","243.9","0","-0.16","66","12.22","2","1.291","5.384","1.171"], [126,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","500.0","0.79","344.1","0","-0.14","0","58.19","130","0.4775","6.563","2.148"], [127,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","550.0","1.86","335.4","0","0.12","0","1.83","130","1.167","4.859","1.601"], [128,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","600.0","0.24","60.4","0","0.02","0","15.66","2","2.155","1.404","0.3566"], [129,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","650.0","4.18","355.0","0","-0.01","0","13.06","2","0.9492","0.147","0.3189"], [130,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","700.0","4.28","78.7","256","0.43","66","13.48","2","1.116","0.3619","0.714"], [131,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","750.0","6.28","117.6","256","0.73","0","17.88","130","0.487","0.1068","0.6012"], [132,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","800.0","5.68","96.3","256","-0.89","66","-70.12","2","1.465","0.01838","0.5579"], [133,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","850.0","2.93","106.6","256","-2.33","2","-13.63","2","2.982","0.1773","1.244"], [134,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","900.0","8.85","48.6","514","0.85","2","-38.54","130","0.1148","0.198","0.8005"], [135,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","950.0","5.72","97.7","256","0.57","2","-62.25","130","0.5133","0.3199","1.023"], [136,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","1000.0","5.14","29.7","512","0.66","0","33.12","2","0.8362","0.3946","0.7584"], [137,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","1050.0","4.19","64.2","0","0.46","0","-77.62","130","0.2864","0.3317","0.8878"], [138,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","1100.0","2.45","54.2","514","1.05","0","48.52","2","0.1945","0.9314","1.273"], [139,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","1150.0","3.09","67.7","0","0.07","0","6.67","130","0.4056","1.59","2.095"], [140,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","1200.0","2.38","77.6","0","-0.11","0","74.67","130","0.8817","2.802","2.864"], [141,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","1250.0","3.79","106.3","0","-0.22","0","9.65","130","2.354","3.451","2.933"], [142,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","1300.0","1.98","64.3","768","-0.27","0","-56.18","130","5.078","2.662","3.108"], [143,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","1350.0","4.88","112.4","0","0.34","0","55.73","2","4.306","1.099","0.6911"], [144,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","1400.0","6.24","99.8","0","0.23","0","-50.42","130","1.735","0.4752","0.224"], [145,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","1450.0","8.56","102.3","0","0.25","0","-23.2","130","0.351","0.312","0.5008"], [146,"2026-03-25 00:30:00+00:00","2026-03-25 01:00:00+00:00","25","1500.0","9.68","80.4","0","0.17","0","39.37","130","0.2849","0.3672","0.2047"], [237,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","150.0","1.79","76.2","0","0.06","2","62.44","2","27.85","11.28","6.206"], [238,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","200.0","0.92","126.1","0","0.08","0","12.75","2","30.11","25.04","11.57"], [239,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","250.0","1.06","178.7","0","0.26","0","12.15","2","7.206","14.01","2.101"], [240,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","300.0","1.35","175.6","0","0.05","0","12.33","2","4.236","5.23","0.3992"], [241,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","350.0","0.83","131.3","256","0.03","0","12.55","2","6.97","3.868","0.1412"], [242,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","400.0","1.78","126.5","0","0.02","0","11.81","2","1.731","3.216","0.5834"], [243,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","450.0","0.82","42.8","0","0.79","0","10.01","2","1.473","2.187","0.5382"], [244,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","500.0","1.61","12.7","512","0.59","0","-68.31","2","2.813","6.881","1.847"], [245,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","550.0","1.41","344.6","0","-0.04","0","12.47","130","6.145","4.335","0.3762"], [246,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","600.0","1.32","331.9","0","0.16","0","-72.83","2","2.105","0.4275","2.414"], [247,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","650.0","6.67","252.5","0","0.45","0","8.6","130","0.2349","0.2794","1.882"], [248,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","700.0","3.1","286.9","512","3.12","2","72.64","2","0.5205","0.6129","2.138"], [249,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","750.0","4.69","210.1","256","-0.19","0","51.13","130","0.4282","0.2592","2.95"], [250,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","800.0","6.45","239.2","256","-5.61","2","-61.68","130","0.3076","0.5233","1.073"], [251,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","850.0","4.15","237.3","256","0.77","2","-82.01","130","1.306","0.2236","0.3385"], [252,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","900.0","1.67","265.7","514","-3.35","2","-53.2","130","1.935","0.6582","0.6833"], [253,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","950.0","5.07","3.1","256","0.64","2","-73.36","2","0.6241","0.4598","0.3715"], [254,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","1000.0","1.66","4.3","0","0.62","0","-82.98","130","0.4674","0.2293","0.5645"], [255,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","1050.0","5.29","275.9","512","1.33","0","33.08","2","0.1525","0.06766","0.246"], [256,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","1100.0","2.22","34.3","0","0.33","0","-40.29","130","0.7503","0.9903","0.4808"], [257,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","1150.0","3.11","82.7","0","0.23","0","-5.15","130","1.029","0.3967","0.3476"], [258,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","1200.0","2.05","50.1","0","0.23","0","50.78","2","1.311","0.3973","0.4392"], [259,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","1250.0","2.16","26.7","0","0.77","0","-67.95","130","1.226","0.4019","0.3516"], [260,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","1300.0","4.65","110.4","768","1.06","0","-64.82","130","0.9641","0.5096","0.3336"], [261,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","1350.0","5.32","278.6","768","1.56","0","4.37","130","0.1342","1.252","0.2597"], [262,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","1400.0","1.75","143.1","0","0.8","0","55.64","130","0.6423","3.061","0.5769"], [263,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","1450.0","6.17","144.9","0","-0.32","0","21.64","130","0.4337","1.573","0.9982"], [264,"2026-03-25 01:00:00+00:00","2026-03-25 01:30:00+00:00","25","1500.0","3.7","197.2","768","-0.24","0","32.16","2","0.6381","0.9521","1.706"], [355,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","150.0","1.81","61.2","0","0.04","2","62.47","2","6.947","8.628","18.92"], [356,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","200.0","0.77","42.5","0","0.16","66","12.61","2","2.125","2.05","2.517"], [357,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","250.0","0.58","271.5","2","-0.01","0","12.52","2","9.742","10.82","2.042"], [358,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","300.0","0.66","258.2","0","0.22","66","12.2","2","6.457","5.35","7.061"], [359,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","350.0","1.15","337.5","256","-0.1","66","52.34","130","1.52","16.08","0.3454"], [360,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","400.0","0.59","298.5","0","-0.52","0","-16.67","2","1.07","6.513","2.253"], [361,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","450.0","1.56","282.3","0","-0.3","0","-38.22","130","2.415","4.809","3.195"], [362,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","500.0","1.47","293.2","0","0.61","0","68.2","2","1.831","3.773","1.398"], [363,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","550.0","1.2","309.8","0","0.33","0","-26.14","2","3.915","5.233","1.357"], [364,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","600.0","1.32","328.1","0","-0.36","0","-63.82","2","3.822","2.232","2.534"], [365,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","650.0","5.73","164.9","512","-1.21","0","0.96","2","2.465","0.6444","2.18"], [366,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","700.0","13.22","180.1","512","-3.23","0","26.33","130","0.8901","0.4299","1.022"], [367,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","750.0","16.14","347.4","768","-2.92","66","21.79","2","0.2834","1.298","0.5053"], [368,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","800.0","12.16","274.4","768","-1.78","66","-0.54","130","0.1228","1.832","0.5285"], [369,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","850.0","7.67","277.2","256","-4.81","2","63.4","130","0.2507","0.2486","0.6264"], [370,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","900.0","7.3","319.0","256","6.21","2","-7.92","130","1.151","0.02329","0.2163"], [371,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","950.0","3.84","26.8","256","-1.35","2","0.72","2","0.6709","1.649","0.3521"], [372,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","1000.0","3.36","107.3","768","0.98","0","-42.98","2","0.2516","1.716","0.3932"], [373,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","1050.0","1.25","50.8","0","0.29","0","-81.86","130","0.4958","1.742","0.6645"], [374,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","1100.0","1.26","237.2","0","-0.05","0","13.8","130","0.683","2.309","0.9707"], [375,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","1150.0","0.78","96.5","256","0.53","0","36.23","130","0.8679","3.651","1.078"], [376,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","1200.0","1.73","274.6","256","0.19","0","-54.88","130","1.263","2.925","0.586"], [377,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","1250.0","1.83","45.2","0","0.19","0","70.44","2","0.7463","1.718","0.4595"], [378,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","1300.0","2.06","19.0","0","0.2","0","-15.24","130","1.245","3.255","0.8128"], [379,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","1350.0","1.35","12.2","0","0.51","0","-7.48","130","0.5823","3.671","0.2238"], [380,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","1400.0","0.96","41.1","0","0.17","0","40.86","2","0.4558","0.792","0.2981"], [381,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","1450.0","3.28","111.2","0","0.64","0","-12.49","2","0.495","0.6187","0.7128"], [382,"2026-03-25 01:30:00+00:00","2026-03-25 02:00:00+00:00","25","1500.0","3.03","112.9","0","0.57","0","-24.74","130","0.4356","1.573","0.8749"], [473,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","150.0","2.28","56.3","0","0.16","2","62.27","2","67.31","32.11","56.86"], [474,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","200.0","1.85","10.3","256","0.21","2","12.75","2","90.31","107.4","54.98"], [475,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","250.0","2.45","352.7","0","0.18","0","12.83","2","26.88","105.3","44.13"], [476,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","300.0","2.77","351.8","0","0.2","66","12.19","2","25.7","30.1","38.25"], [477,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","350.0","3.83","346.2","0","-0.26","66","12.23","2","21.46","10.22","33.69"], [478,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","400.0","4.25","344.3","0","0.18","0","12.03","2","13.31","1.169","10.41"], [479,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","450.0","4.93","341.1","0","0.49","0","10.95","2","14.32","0.7904","1.455"], [480,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","500.0","5.62","349.6","0","0.0","0","-17.8","130","2.663","0.5373","0.5596"], [481,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","550.0","4.16","308.6","0","0.25","66","-0.13","130","1.759","1.072","0.3644"], [482,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","600.0","3.39","339.7","256","-0.4","66","63.95","130","1.367","1.09","1.555"], [483,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","650.0","1.91","345.5","256","-0.29","0","58.15","130","0.4757","0.5316","1.344"], [484,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","700.0","1.88","304.6","256","0.03","0","44.29","130","0.3332","0.4441","0.1675"], [485,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","750.0","3.48","11.6","512","-0.62","0","-81.7","130","0.6227","0.3949","0.1443"], [486,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","800.0","5.54","32.2","256","-0.71","0","2.94","130","0.9086","0.6173","0.2777"], [487,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","850.0","2.04","275.6","256","0.8","66","-29.01","2","1.64","0.8911","0.4203"], [488,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","900.0","3.36","266.4","0","1.23","66","-55.53","130","2.779","0.2139","1.415"], [489,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","950.0","1.43","190.5","256","-0.34","2","16.96","130","0.685","3.547","1.615"], [490,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","1000.0","2.71","153.8","0","0.49","0","-73.01","2","1.615","0.8055","0.3997"], [491,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","1050.0","2.98","350.8","512","0.45","0","4.73","2","2.314","1.02","0.5012"], [492,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","1100.0","2.42","342.8","768","0.45","0","-42.98","130","0.7147","0.5214","1.363"], [493,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","1150.0","4.66","232.7","0","-0.92","0","-1.09","130","1.599","0.5025","0.4694"], [494,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","1200.0","7.42","227.7","256","-0.95","0","-16.6","130","2.249","0.2442","0.3376"], [495,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","1250.0","1.94","239.1","256","0.53","0","47.88","130","0.8734","0.09791","0.5397"], [496,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","1300.0","0.67","201.8","0","-0.24","0","63.77","130","0.7385","0.2813","1.832"], [497,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","1350.0","1.7","170.9","0","-0.28","0","-81.97","130","0.5997","1.149","2.061"], [498,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","1400.0","2.54","124.7","0","0.08","0","-0.27","130","2.124","2.143","0.5108"], [499,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","1450.0","6.76","100.9","514","0.76","0","-79.56","2","0.5239","1.111","0.2008"], [500,"2026-03-25 02:00:00+00:00","2026-03-25 02:30:00+00:00","25","1500.0","2.01","120.4","514","-0.16","0","-26.99","2","0.8035","0.2311","0.5083"], [591,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","150.0","4.84","68.7","0","0.23","2","62.57","2","45.61","45.37","55.09"], [592,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","200.0","2.6","74.7","0","0.16","2","12.75","2","58.39","24.53","40.79"], [593,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","250.0","1.96","77.0","0","0.2","66","12.73","2","15.48","10.49","18.97"], [594,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","300.0","1.4","6.7","0","0.15","66","11.68","2","60.12","1.674","17.44"], [595,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","350.0","1.9","349.9","0","0.07","2","12.03","2","23.81","7.227","20.97"], [596,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","400.0","2.71","343.2","0","0.04","2","61.41","130","6.444","6.642","15.26"], [597,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","450.0","3.12","339.0","0","-0.34","66","12.59","2","1.584","2.838","2.839"], [598,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","500.0","2.62","344.0","0","0.03","0","-9.74","2","0.604","0.9282","0.9263"], [599,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","550.0","3.91","315.0","512","0.05","0","-66.08","130","0.4725","1.113","1.208"], [600,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","600.0","0.56","331.7","0","1.89","66","-9.43","130","0.5592","1.552","1.608"], [601,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","650.0","0.73","144.9","0","0.69","0","51.05","130","0.3051","0.4679","2.612"], [602,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","700.0","3.8","322.2","0","0.07","0","-45.44","130","1.21","0.3511","0.4527"], [603,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","750.0","3.52","332.1","0","0.41","0","-83.2","130","1.738","1.486","3.118"], [604,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","800.0","2.64","347.6","0","0.23","0","55.3","130","2.841","3.341","3.89"], [605,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","850.0","1.31","325.2","0","0.19","0","-79.39","130","1.216","1.004","1.403"], [606,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","900.0","1.56","347.0","0","0.29","0","-48.19","130","1.059","1.654","1.244"], [607,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","950.0","0.51","84.4","0","0.33","0","14.17","130","0.526","2.64","0.7333"], [608,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","1000.0","4.81","141.4","0","-0.2","0","-63.71","2","0.1471","1.593","0.7248"], [609,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","1050.0","2.32","168.7","0","-0.64","0","-26.26","130","0.44","0.9538","0.3062"], [610,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","1100.0","4.98","239.9","0","-0.26","0","-69.92","130","1.48","0.384","0.2859"], [611,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","1150.0","4.84","230.3","256","-0.18","0","68.89","130","2.632","0.4229","0.9055"], [612,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","1200.0","5.25","204.6","256","-0.67","0","-47.89","130","1.836","0.3788","2.092"], [613,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","1250.0","4.51","291.6","770","-1.48","0","58.36","130","0.9206","0.8096","1.258"], [614,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","1300.0","5.64","201.5","256","0.25","0","38.33","130","0.9919","0.3137","1.565"], [615,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","1350.0","3.92","132.5","256","-3.48","2","-49.57","130","1.401","0.1848","0.616"], [616,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","1400.0","0.94","135.6","256","-2.9","66","30.39","130","0.8812","0.9459","0.1992"], [617,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","1450.0","3.34","336.7","770","-0.3","130","43.89","130","0.4231","1.171","0.4602"], [618,"2026-03-25 02:30:00+00:00","2026-03-25 03:00:00+00:00","25","1500.0","0.5","75.7","514","0.76","0","-72.91","2","0.1298","0.4458","0.483"], [709,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","150.0","5.61","72.0","0","0.04","2","62.85","2","62.79","107.7","90.42"], [710,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","200.0","3.1","82.7","0","0.14","2","12.57","2","17.33","29.71","54.4"], [711,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","250.0","2.09","79.9","0","0.24","66","12.44","2","8.71","27.92","18.48"], [712,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","300.0","1.71","77.3","0","0.02","2","12.53","2","3.293","10.76","9.645"], [713,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","350.0","1.38","34.5","0","-0.01","2","22.59","130","4.462","3.33","10.97"], [714,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","400.0","1.89","353.5","0","-0.19","66","27.34","130","5.997","5.849","10.81"], [715,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","450.0","2.47","357.2","0","-0.09","0","29.28","130","8.504","10.82","15.96"], [716,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","500.0","3.33","347.3","0","-0.29","0","-69.75","130","4.236","12.57","13.42"], [717,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","550.0","4.44","345.4","0","-0.3","0","62.24","130","0.5147","1.972","2.538"], [718,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","600.0","8.0","326.8","0","-0.12","66","7.97","130","1.234","0.8359","1.18"], [719,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","650.0","5.61","331.7","0","0.51","0","40.42","130","0.9989","0.4994","1.408"], [720,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","700.0","3.07","342.8","0","0.01","0","-81.89","130","1.356","2.206","1.116"], [721,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","750.0","3.5","105.8","512","-1.04","0","-14.94","130","0.4689","2.17","2.326"], [722,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","800.0","4.04","316.9","0","-0.67","66","-61.76","130","1.443","1.229","3.064"], [723,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","850.0","3.68","330.1","0","0.21","0","-71.45","130","1.558","1.428","1.801"], [724,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","900.0","2.0","9.1","0","-0.01","0","58.09","2","1.115","1.71","1.209"], [725,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","950.0","0.61","104.4","0","2.03","2","29.72","130","1.381","1.114","1.658"], [726,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","1000.0","0.88","93.9","0","0.13","0","64.42","2","0.7147","1.012","1.772"], [727,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","1050.0","2.13","164.8","0","-0.33","0","-30.78","2","0.3207","0.3583","0.6238"], [728,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","1100.0","3.57","194.5","0","-0.64","0","60.73","130","0.2091","0.8236","0.1754"], [729,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","1150.0","4.99","201.2","0","-0.55","0","-50.49","130","0.3222","0.6464","0.3686"], [730,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","1200.0","2.56","211.2","0","-0.27","0","43.67","130","1.047","0.2481","1.688"], [731,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","1250.0","4.78","200.7","0","-0.06","0","71.89","130","1.099","0.2296","0.5397"], [732,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","1300.0","4.93","103.3","770","-0.79","0","-63.52","130","0.7979","0.04063","0.8238"], [733,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","1350.0","2.91","171.8","0","0.04","0","-20.36","2","0.2508","0.7701","0.6448"], [734,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","1400.0","6.44","278.0","2","0.1","0","73.88","130","0.3185","3.518","0.6525"], [735,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","1450.0","2.65","278.0","2","-0.08","0","45.87","130","0.356","1.703","0.616"], [736,"2026-03-25 03:00:00+00:00","2026-03-25 03:30:00+00:00","25","1500.0","1.35","199.4","0","0.26","0","-30.35","2","1.075","1.137","2.813"], [827,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","150.0","5.94","64.4","256","-0.01","2","62.57","2","92.32","98.67","78.71"], [828,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","200.0","3.89","69.4","256","0.04","2","12.36","2","53.56","52.63","43.41"], [829,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","250.0","1.94","82.4","0","-0.16","66","12.08","2","52.46","16.35","17.44"], [830,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","300.0","1.71","68.9","0","0.02","0","-71.95","130","8.378","4.891","15.18"], [831,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","350.0","1.93","14.2","256","-0.2","66","-53.63","2","1.972","7.497","15.66"], [832,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","400.0","2.45","5.3","0","-0.25","66","-25.77","2","10.11","18.19","9.362"], [833,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","450.0","3.1","4.3","0","-0.31","66","33.94","2","14.57","33.99","12.01"], [834,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","500.0","3.67","3.8","0","-0.53","66","38.06","130","13.61","23.23","12.81"], [835,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","550.0","3.85","0.1","0","-0.72","66","-63.83","130","13.27","7.776","12.9"], [836,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","600.0","2.45","351.1","0","-0.05","0","-31.92","130","3.068","3.535","3.309"], [837,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","650.0","3.97","331.5","0","0.1","0","-56.43","130","1.107","1.002","1.403"], [838,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","700.0","3.8","293.3","256","-0.43","66","-48.23","130","0.7152","1.173","1.658"], [839,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","750.0","1.92","341.0","0","0.17","0","-11.61","2","1.011","0.9427","0.7207"], [840,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","800.0","2.94","342.0","0","-0.2","0","-27.37","130","0.8773","1.87","1.118"], [841,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","850.0","2.39","328.6","0","-0.07","0","-58.06","130","2.511","2.448","1.014"], [842,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","900.0","1.86","333.3","0","0.54","0","-67.84","130","1.656","1.452","1.828"], [843,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","950.0","5.94","234.3","512","0.88","0","-50.69","130","0.8199","0.9556","2.089"], [844,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","1000.0","1.68","289.7","768","0.66","0","39.96","130","0.2601","0.5491","2.0"], [845,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","1050.0","3.85","227.6","256","-0.29","0","-44.23","130","0.1089","1.29","1.163"], [846,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","1100.0","1.49","254.7","256","-0.18","0","-28.69","130","0.889","0.5188","0.5679"], [847,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","1150.0","5.47","178.3","256","-0.09","0","-67.49","130","1.479","2.085","0.1292"], [848,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","1200.0","5.03","196.1","256","-0.19","0","66.88","130","1.729","3.55","0.4497"], [849,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","1250.0","4.83","234.9","768","-0.39","0","39.06","130","2.039","2.708","0.9079"], [850,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","1300.0","11.87","32.6","2","0.03","0","-4.98","130","3.191","1.141","0.6688"], [851,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","1350.0","1.75","350.5","514","0.09","0","28.61","2","1.188","1.28","0.176"], [852,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","1400.0","1.73","297.5","512","-0.3","0","-26.88","2","3.198","2.698","1.328"], [853,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","1450.0","1.96","275.6","0","-0.42","0","50.4","130","3.356","1.259","0.7954"], [854,"2026-03-25 03:30:00+00:00","2026-03-25 04:00:00+00:00","25","1500.0","1.15","239.7","0","-0.45","0","-31.13","130","2.735","0.8666","1.231"], [945,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","150.0","5.43","62.9","0","0.18","2","62.86","2","48.89","80.41","50.11"], [946,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","200.0","3.63","66.8","0","0.17","2","12.49","2","32.07","51.33","46.85"], [947,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","250.0","2.25","71.3","0","0.14","2","12.35","2","10.42","20.85","13.61"], [948,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","300.0","2.06","86.7","256","0.28","66","12.08","2","2.921","6.151","8.017"], [949,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","350.0","2.02","3.9","256","-0.12","0","37.02","130","9.563","2.242","17.69"], [950,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","400.0","2.08","5.3","0","0.21","0","68.62","130","13.35","12.07","8.086"], [951,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","450.0","2.7","357.7","0","0.13","66","-57.05","2","18.27","19.78","12.61"], [952,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","500.0","3.33","345.0","0","0.05","0","21.2","130","13.39","17.27","15.62"], [953,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","550.0","4.48","335.4","0","-0.05","0","51.56","130","5.782","14.29","9.784"], [954,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","600.0","4.27","331.9","0","0.08","0","-28.02","2","3.424","2.596","2.137"], [955,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","650.0","3.26","147.3","0","-0.33","0","15.15","2","3.427","2.803","1.565"], [956,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","700.0","7.19","349.7","512","-1.47","0","35.76","130","7.236","2.587","1.574"], [957,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","750.0","8.65","266.7","512","2.84","2","-58.89","130","3.573","2.911","1.887"], [958,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","800.0","3.02","238.9","0","0.4","0","-73.04","2","2.153","3.285","2.102"], [959,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","850.0","17.74","98.8","514","-1.72","0","-80.59","130","2.177","2.89","3.468"], [960,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","900.0","10.25","4.8","512","-2.21","0","79.02","130","2.996","2.011","1.098"], [961,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","950.0","6.05","233.5","0","-0.66","0","69.49","2","4.721","2.374","1.746"], [962,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","1000.0","1.65","346.5","0","-0.25","0","59.93","130","2.585","3.009","1.275"], [963,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","1050.0","4.0","92.9","512","1.07","0","37.51","2","1.122","3.46","3.591"], [964,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","1100.0","6.41","241.1","768","0.01","0","40.72","130","4.523","0.3707","0.2601"], [965,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","1150.0","5.43","238.7","256","-0.21","0","40.82","2","2.605","1.756","1.083"], [966,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","1200.0","3.34","239.7","256","-0.25","0","70.42","130","1.49","1.967","0.4843"], [967,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","1250.0","4.39","223.9","256","-0.57","0","-69.19","2","0.8029","2.25","0.8559"], [968,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","1300.0","6.79","230.4","770","0.19","0","-16.5","130","1.425","2.923","1.172"], [969,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","1350.0","5.87","225.7","770","0.4","0","46.89","130","1.257","4.475","2.019"], [970,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","1400.0","4.85","233.2","258","0.53","0","-66.65","2","2.524","5.476","2.366"], [971,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","1450.0","2.66","296.8","0","-0.34","0","3.35","130","5.505","3.888","1.432"], [972,"2026-03-25 04:00:00+00:00","2026-03-25 04:30:00+00:00","25","1500.0","5.42","295.0","0","0.25","0","-69.14","2","3.323","5.294","1.227"], [1063,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","150.0","6.36","59.8","0","0.04","0","62.54","2","110.8","108.3","73.51"], [1064,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","200.0","4.3","63.1","0","0.03","2","12.37","2","34.14","17.43","23.49"], [1065,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","250.0","3.86","60.4","0","-0.03","2","12.24","2","9.981","6.543","9.208"], [1066,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","300.0","2.63","60.8","0","0.05","0","-43.82","130","2.063","3.678","3.273"], [1067,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","350.0","1.96","68.1","256","-0.03","2","-60.83","2","0.5416","1.006","3.103"], [1068,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","400.0","1.98","3.8","0","-0.17","0","-9.43","2","36.26","4.093","2.019"], [1069,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","450.0","2.14","355.1","0","0.28","66","19.46","2","32.38","27.02","22.02"], [1070,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","500.0","2.87","344.3","0","0.09","0","19.13","2","30.56","29.04","46.39"], [1071,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","550.0","3.94","338.2","0","0.06","0","-61.29","130","13.19","6.331","5.656"], [1072,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","600.0","4.75","324.9","0","0.07","0","-69.14","130","1.358","0.6805","0.7949"], [1073,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","650.0","6.16","345.3","256","0.17","0","-39.02","130","0.2454","0.2231","1.516"], [1074,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","700.0","5.45","353.5","256","-0.19","66","7.81","130","0.7043","0.1818","1.787"], [1075,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","750.0","6.1","108.9","512","-0.02","66","56.55","130","1.436","0.8958","1.773"], [1076,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","800.0","2.78","344.3","512","-0.27","66","66.45","2","2.566","1.529","0.1427"], [1077,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","850.0","3.91","298.4","0","0.11","66","70.83","130","3.525","0.1237","0.6788"], [1078,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","900.0","6.57","323.5","256","-0.33","66","32.8","130","2.73","1.485","1.037"], [1079,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","950.0","5.7","335.7","256","-0.17","0","65.44","2","0.8662","1.087","1.169"], [1080,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","1000.0","4.15","336.8","0","0.16","0","-59.18","130","0.4766","0.1642","2.52"], [1081,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","1050.0","4.57","258.5","0","-0.83","0","-37.86","130","0.9428","0.2147","1.641"], [1082,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","1100.0","1.28","15.9","768","-0.14","0","-78.49","130","1.215","0.07079","1.512"], [1083,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","1150.0","1.14","223.5","768","-0.05","0","-82.83","130","0.79","0.2391","2.042"], [1084,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","1200.0","2.41","251.6","768","-0.33","0","-66.93","130","1.46","1.138","2.711"], [1085,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","1250.0","4.55","255.0","0","-0.13","0","37.86","130","5.362","3.559","5.436"], [1086,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","1300.0","4.79","259.8","0","-0.14","0","54.68","2","0.1954","3.535","1.806"], [1087,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","1350.0","3.76","288.0","768","-0.14","0","-75.6","2","0.8782","4.304","1.535"], [1088,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","1400.0","4.61","299.6","0","-0.16","0","3.65","2","0.5036","2.44","0.3511"], [1089,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","1450.0","5.03","298.9","0","-0.36","0","60.74","2","1.162","1.25","2.364"], [1090,"2026-03-25 04:30:00+00:00","2026-03-25 05:00:00+00:00","25","1500.0","5.6","298.4","0","-0.45","0","-68.87","130","2.399","1.904","3.609"], [1181,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","150.0","6.69","69.5","0","-0.07","2","62.53","2","64.34","47.32","42.06"], [1182,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","200.0","4.16","70.8","0","0.04","2","12.63","2","19.71","30.18","20.06"], [1183,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","250.0","3.87","69.9","0","0.02","2","12.7","2","11.31","6.146","9.839"], [1184,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","300.0","2.8","68.2","0","0.15","66","12.65","2","4.826","7.633","8.144"], [1185,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","350.0","2.41","69.9","0","0.36","2","-74.45","130","5.846","15.4","8.009"], [1186,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","400.0","1.65","48.3","256","-0.12","2","32.71","130","7.722","5.089","18.01"], [1187,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","450.0","1.7","359.3","0","-0.17","66","-75.48","130","9.255","13.47","11.3"], [1188,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","500.0","2.31","340.4","0","-0.18","0","-51.4","130","15.34","13.81","12.9"], [1189,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","550.0","3.02","328.3","0","-0.06","0","-4.43","130","6.921","3.966","8.542"], [1190,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","600.0","3.81","343.5","0","0.31","66","-45.99","2","1.861","0.974","0.7963"], [1191,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","650.0","5.74","338.1","256","-2.36","66","9.18","130","1.651","1.144","0.3859"], [1192,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","700.0","4.27","340.1","256","1.16","2","-27.38","2","0.4488","0.7117","0.685"], [1193,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","750.0","3.33","343.9","768","-1.67","66","60.74","2","0.3798","0.4969","0.4353"], [1194,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","800.0","3.49","25.7","256","0.87","0","-77.41","130","0.8609","0.1621","0.4304"], [1195,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","850.0","5.72","332.4","256","-0.14","0","-21.31","130","0.4829","0.2728","0.2839"], [1196,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","900.0","4.4","335.3","256","-0.03","66","-41.45","130","1.365","0.9148","0.6856"], [1197,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","950.0","3.74","338.1","256","-0.29","66","-82.86","130","1.064","0.3722","0.8119"], [1198,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","1000.0","4.32","304.3","256","-0.21","0","-46.98","2","0.4778","0.3381","0.2431"], [1199,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","1050.0","3.51","325.0","0","-0.05","0","29.84","130","0.2021","0.3924","0.2312"], [1200,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","1100.0","5.19","308.8","0","-0.13","0","17.9","130","0.1426","0.4283","0.4809"], [1201,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","1150.0","4.04","305.7","0","-0.34","0","17.49","130","0.3468","1.909","0.2746"], [1202,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","1200.0","4.27","304.1","0","-0.24","0","-78.58","2","2.855","1.958","0.2375"], [1203,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","1250.0","4.65","298.9","0","0.16","0","37.16","2","4.164","2.556","1.403"], [1204,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","1300.0","5.03","300.3","0","-0.22","0","64.87","2","3.601","3.148","1.106"], [1205,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","1350.0","5.5","299.3","0","0.01","0","36.26","130","3.205","1.911","1.029"], [1206,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","1400.0","5.99","300.7","0","-0.18","0","49.59","130","2.568","1.284","0.6162"], [1207,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","1450.0","6.15","295.1","0","-0.05","0","48.22","2","3.914","2.749","1.131"], [1208,"2026-03-25 05:00:00+00:00","2026-03-25 05:30:00+00:00","25","1500.0","5.77","291.6","0","-0.14","0","-45.3","130","1.035","0.3572","0.5813"], [1299,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","150.0","6.33","69.2","256","0.0","2","62.13","2","73.11","67.97","64.92"], [1300,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","200.0","3.93","69.0","256","0.0","2","11.56","2","48.83","35.25","46.89"], [1301,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","250.0","2.13","69.9","2","0.02","2","11.85","2","19.8","14.83","20.4"], [1302,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","300.0","2.33","72.2","0","0.03","2","12.17","2","42.14","14.39","28.62"], [1303,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","350.0","2.21","67.5","0","0.02","2","3.01","130","17.43","9.598","23.23"], [1304,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","400.0","1.97","357.2","256","0.22","2","-36.8","2","1.791","3.426","6.66"], [1305,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","450.0","1.65","6.1","0","0.21","66","11.23","2","10.19","7.2","10.34"], [1306,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","500.0","2.34","353.3","0","0.15","66","-42.83","130","9.875","5.08","9.408"], [1307,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","550.0","2.75","344.1","0","0.21","66","42.03","130","1.828","1.796","2.988"], [1308,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","600.0","3.68","330.0","0","0.18","0","-5.01","130","2.553","5.542","2.436"], [1309,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","650.0","3.98","320.8","0","-0.38","0","-64.91","130","3.767","3.802","1.717"], [1310,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","700.0","2.79","304.8","256","0.25","2","-62.57","130","2.738","0.7723","2.499"], [1311,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","750.0","4.07","5.5","0","0.21","2","-49.45","130","0.3563","0.2154","1.092"], [1312,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","800.0","5.78","319.5","256","0.14","66","-47.68","2","0.294","0.2744","0.3887"], [1313,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","850.0","4.75","357.0","256","-0.47","0","-21.23","130","1.983","0.1989","0.2394"], [1314,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","900.0","5.21","210.1","768","1.52","66","32.68","130","0.8318","0.1217","0.3576"], [1315,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","950.0","9.02","164.4","768","1.91","0","-79.94","2","0.6072","0.3173","1.635"], [1316,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","1000.0","6.09","64.5","768","-6.14","2","67.29","130","0.263","0.5509","0.909"], [1317,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","1050.0","5.46","60.1","768","-4.04","2","-25.87","2","1.47","1.111","1.235"], [1318,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","1100.0","4.61","202.8","768","-6.97","2","56.64","130","2.925","0.8693","1.758"], [1319,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","1150.0","4.7","48.7","768","0.39","66","30.91","2","2.423","0.6077","1.389"], [1320,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","1200.0","3.62","55.2","768","1.25","0","66.95","130","3.187","1.013","1.476"], [1321,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","1250.0","4.71","298.2","0","-0.29","0","-24.06","130","0.9238","1.05","1.709"], [1322,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","1300.0","4.95","300.0","0","0.47","0","-73.96","130","1.159","0.898","0.5272"], [1323,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","1350.0","5.36","295.1","0","-0.31","0","-11.48","130","0.4398","1.031","0.5663"], [1324,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","1400.0","5.36","297.8","0","0.15","0","-10.67","130","0.1772","1.016","0.5075"], [1325,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","1450.0","6.11","297.2","0","0.35","0","-62.25","2","0.4124","0.5006","0.4926"], [1326,"2026-03-25 05:30:00+00:00","2026-03-25 06:00:00+00:00","25","1500.0","5.93","297.7","0","7.55","2","-74.88","130","0.6313","0.4653","0.4355"], [1417,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","150.0","7.25","66.3","0","0.22","66","12.36","2","121.3","196.6","121.9"], [1418,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","200.0","3.48","81.3","256","0.11","2","12.16","2","25.64","34.42","36.31"], [1419,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","250.0","2.04","79.3","256","0.06","2","11.95","2","7.236","15.46","13.18"], [1420,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","300.0","2.37","74.6","0","0.2","2","11.77","2","5.225","5.916","9.622"], [1421,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","350.0","1.87","70.3","0","0.12","66","11.43","2","4.179","6.127","15.0"], [1422,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","400.0","1.63","74.3","0","0.62","2","11.37","2","1.073","2.918","3.633"], [1423,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","450.0","1.02","16.4","0","0.39","2","-46.01","2","3.711","1.964","1.038"], [1424,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","500.0","1.29","353.3","0","-0.24","66","-12.11","130","5.55","6.388","2.677"], [1425,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","550.0","1.96","340.2","0","-0.26","66","-21.36","130","10.96","20.06","7.643"], [1426,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","600.0","3.08","325.5","0","-0.26","66","29.45","130","9.995","24.42","4.413"], [1427,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","650.0","3.96","318.8","0","-0.04","0","30.43","130","11.6","30.13","2.024"], [1428,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","700.0","3.92","311.5","0","-0.13","0","62.7","130","2.334","6.655","3.538"], [1429,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","750.0","4.13","305.4","0","-0.14","66","-4.05","130","0.8378","13.63","2.49"], [1430,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","800.0","3.63","305.9","256","0.18","0","64.67","130","0.3333","3.703","0.1639"], [1431,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","850.0","4.39","358.9","0","-0.56","0","24.77","130","0.3946","1.055","0.09718"], [1432,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","900.0","5.59","290.2","512","-0.47","0","33.8","2","0.3719","0.2102","0.2608"], [1433,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","950.0","4.82","336.3","0","-0.25","0","7.0","130","0.4474","0.5614","0.5605"], [1434,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","1000.0","3.06","310.1","0","-0.94","0","71.95","130","0.4428","0.3064","0.2652"], [1435,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","1050.0","3.6","342.0","0","0.69","0","74.29","130","0.2053","0.2744","0.1038"], [1436,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","1100.0","3.02","330.8","256","0.52","2","-71.46","2","0.3067","0.06598","0.1614"], [1437,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","1150.0","8.05","310.8","512","1.29","0","27.02","130","1.907","0.1982","0.1449"], [1438,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","1200.0","3.18","300.8","0","-1.82","2","-76.74","2","1.442","0.7876","0.3599"], [1439,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","1250.0","4.09","300.6","0","0.1","66","-41.7","2","1.854","0.8555","0.2941"], [1440,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","1300.0","4.97","297.2","0","0.08","66","-48.52","130","0.8023","0.8417","0.8564"], [1441,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","1350.0","5.0","296.0","0","0.65","66","-36.7","130","1.59","0.8697","0.765"], [1442,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","1400.0","5.12","297.7","0","0.44","0","-11.1","130","1.726","1.497","0.6751"], [1443,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","1450.0","4.73","295.3","0","-0.25","66","3.66","130","0.7574","0.2391","0.5071"], [1444,"2026-03-25 06:00:00+00:00","2026-03-25 06:30:00+00:00","25","1500.0","6.71","298.6","0","0.39","0","-30.05","130","0.6808","0.3459","0.2975"], [1535,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","150.0","3.0","89.5","512","0.01","2","13.84","2","225.6","173.4","182.6"], [1536,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","200.0","1.55","153.3","256","0.02","2","13.65","2","22.68","26.86","19.57"], [1537,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","250.0","2.65","266.9","256","0.03","2","13.16","2","5.156","4.266","9.621"], [1538,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","300.0","2.17","185.0","512","0.03","2","13.01","2","3.457","4.007","4.032"], [1539,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","350.0","2.13","82.8","0","-0.19","66","51.8","130","3.388","4.756","8.776"], [1540,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","400.0","1.77","80.4","0","-0.22","66","27.84","130","4.884","7.182","14.94"], [1541,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","450.0","2.89","331.0","256","-0.92","0","74.26","2","2.252","1.278","9.144"], [1542,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","500.0","1.54","356.8","0","-0.16","66","-80.85","2","6.261","10.64","13.86"], [1543,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","550.0","1.77","352.2","0","-0.2","0","-51.59","2","5.129","5.16","6.08"], [1544,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","600.0","2.02","336.1","0","-0.14","0","-47.07","130","5.499","2.847","14.29"], [1545,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","650.0","2.43","331.2","0","-0.15","0","61.6","130","20.54","15.06","28.82"], [1546,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","700.0","2.57","320.5","256","-0.14","0","-25.34","130","6.114","10.03","7.883"], [1547,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","750.0","3.01","324.8","0","-0.16","0","14.72","130","9.264","3.818","4.407"], [1548,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","800.0","3.26","330.3","256","-0.22","0","-8.31","130","6.361","8.244","0.1715"], [1549,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","850.0","3.44","337.8","0","-0.19","66","-51.11","130","17.65","6.178","0.9056"], [1550,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","900.0","3.18","298.4","0","-0.13","66","-3.88","130","5.943","15.23","3.698"], [1551,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","950.0","2.08","294.5","0","-0.14","2","30.66","2","0.3155","9.406","0.5658"], [1552,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","1000.0","3.3","319.5","0","0.66","66","-63.93","2","0.2141","0.8424","0.3009"], [1553,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","1050.0","3.66","318.2","0","0.96","0","-5.2","130","0.2012","0.09586","0.3129"], [1554,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","1100.0","5.96","5.7","0","-0.81","130","-26.05","2","0.2143","0.4648","0.152"], [1555,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","1150.0","3.06","334.2","256","0.22","66","-8.59","130","0.7119","0.6777","0.5689"], [1556,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","1200.0","3.44","328.0","256","0.48","66","31.91","130","1.591","0.7559","0.9059"], [1557,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","1250.0","3.74","299.6","0","0.24","0","-74.81","2","1.473","2.184","0.8113"], [1558,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","1300.0","4.3","298.4","0","0.54","0","-32.84","130","1.177","1.592","1.025"], [1559,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","1350.0","4.43","299.0","0","-0.33","66","15.73","130","1.084","0.9689","0.8118"], [1560,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","1400.0","4.64","298.7","0","0.21","0","47.38","2","0.8591","0.5186","0.843"], [1561,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","1450.0","4.79","298.8","0","0.03","0","-83.33","130","0.4299","0.3068","0.4389"], [1562,"2026-03-25 06:30:00+00:00","2026-03-25 07:00:00+00:00","25","1500.0","4.88","299.2","0","-0.02","0","50.75","130","0.152","0.3004","0.2294"], [1653,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","150.0","3.93","62.3","0","0.03","2","11.67","2","249.4","601.8","368.4"], [1654,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","200.0","3.07","60.2","256","0.01","2","11.79","2","40.87","50.01","95.35"], [1655,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","250.0","1.77","66.7","256","0.01","2","11.75","2","8.897","3.786","44.21"], [1656,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","300.0","1.3","75.5","256","-0.03","2","11.74","2","0.8783","4.509","9.066"], [1657,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","350.0","1.6","71.8","256","0.15","2","12.39","2","0.7707","2.439","11.67"], [1658,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","400.0","1.32","355.0","256","-0.62","2","11.24","2","0.4737","2.935","3.553"], [1659,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","450.0","1.14","352.2","0","-0.74","2","10.74","2","4.785","9.55","1.691"], [1660,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","500.0","1.64","342.0","0","-0.01","0","-43.01","2","8.472","10.5","5.83"], [1661,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","550.0","2.57","331.9","0","1.12","66","-45.18","2","3.88","3.368","3.112"], [1662,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","600.0","2.48","331.8","0","-0.65","2","5.84","2","1.411","1.008","1.644"], [1663,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","650.0","2.84","321.0","0","-0.26","66","61.35","130","4.786","1.338","2.491"], [1664,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","700.0","2.99","328.6","0","-0.17","66","-25.35","2","7.021","12.03","2.849"], [1665,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","750.0","3.31","320.8","0","-0.05","0","62.87","130","15.06","27.82","4.913"], [1666,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","800.0","3.02","298.8","0","-0.21","66","9.11","130","19.26","10.61","10.38"], [1667,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","850.0","2.9","296.1","0","-2.23","66","45.14","2","8.578","3.723","4.554"], [1668,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","900.0","2.82","293.1","0","0.4","66","-48.07","2","3.48","3.108","2.469"], [1669,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","950.0","3.12","290.7","0","0.19","66","52.26","2","9.876","1.674","2.608"], [1670,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","1000.0","3.37","283.9","0","-0.22","0","34.55","130","1.698","1.909","0.7638"], [1671,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","1050.0","2.68","287.4","256","0.02","0","7.41","130","0.2952","0.2824","0.1611"], [1672,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","1100.0","2.52","303.6","0","-0.05","0","53.23","130","0.2132","0.4391","0.2223"], [1673,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","1150.0","2.71","345.3","256","-3.87","2","-84.1","130","0.4721","1.588","0.3031"], [1674,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","1200.0","3.71","261.7","0","0.3","0","-20.49","130","0.6826","0.8331","1.282"], [1675,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","1250.0","3.21","292.0","256","0.02","0","28.57","130","1.003","0.9939","1.526"], [1676,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","1300.0","3.46","302.3","0","0.06","0","35.56","2","1.765","1.545","0.9141"], [1677,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","1350.0","4.64","341.6","768","0.57","0","-80.3","130","1.321","1.2","0.3985"], [1678,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","1400.0","4.45","301.3","0","-7.73","2","57.24","130","1.227","0.8729","0.6641"], [1679,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","1450.0","5.3","302.9","256","-0.08","0","-72.18","2","1.033","0.4361","0.4674"], [1680,"2026-03-25 07:00:00+00:00","2026-03-25 07:30:00+00:00","25","1500.0","5.93","286.1","0","-0.05","0","-60.85","130","0.4488","0.5727","0.1762"], [1771,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","150.0","3.89","67.0","0","-0.07","2","12.09","2","817.0","869.1","294.8"], [1772,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","200.0","2.74","63.1","256","-0.06","2","11.88","2","37.29","68.48","67.32"], [1773,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","250.0","2.48","54.8","256","-0.01","2","11.84","2","10.57","4.159","47.63"], [1774,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","300.0","1.02","82.0","2","-0.03","2","11.94","2","0.8059","0.4928","14.56"], [1775,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","350.0","1.32","350.2","256","-0.17","66","11.6","2","0.3686","11.15","6.027"], [1776,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","400.0","1.64","338.9","0","-0.01","0","-68.97","130","18.64","23.54","4.087"], [1777,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","450.0","2.05","331.8","0","-0.03","0","11.43","2","14.63","63.65","5.981"], [1778,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","500.0","2.83","319.7","256","-0.16","66","-53.82","2","23.23","36.69","8.419"], [1779,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","550.0","3.35","306.3","0","-0.07","2","-56.57","2","58.51","33.74","0.8615"], [1780,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","600.0","3.65","298.9","0","0.14","2","5.58","130","18.36","87.48","2.528"], [1781,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","650.0","3.77","305.6","0","-0.02","0","56.18","130","14.45","32.99","4.357"], [1782,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","700.0","3.86","299.7","0","0.11","2","8.71","2","48.49","3.763","11.27"], [1783,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","750.0","3.54","298.1","0","0.24","2","-20.37","130","9.878","4.018","2.794"], [1784,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","800.0","3.04","286.7","0","0.2","0","40.33","2","7.857","3.143","3.91"], [1785,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","850.0","2.69","276.1","0","0.07","0","-35.64","2","3.004","1.873","3.313"], [1786,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","900.0","2.8","276.9","0","0.26","66","-30.93","130","1.24","0.8763","3.645"], [1787,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","950.0","2.11","268.2","0","-0.08","0","57.14","130","0.4418","1.467","6.813"], [1788,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","1000.0","2.53","277.2","0","0.74","0","62.33","130","1.946","1.795","0.9414"], [1789,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","1050.0","6.49","192.3","512","1.36","0","50.62","2","2.446","1.618","1.136"], [1790,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","1100.0","2.39","308.5","0","0.17","0","-79.64","130","1.013","0.6143","1.385"], [1791,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","1150.0","3.48","283.8","0","-0.39","0","56.62","130","0.5654","0.3938","0.4707"], [1792,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","1200.0","2.29","285.4","0","-0.15","0","58.72","130","0.5136","0.3555","0.3205"], [1793,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","1250.0","2.92","279.9","0","0.23","0","-77.52","130","0.8195","0.673","0.2952"], [1794,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","1300.0","3.08","290.9","0","-0.09","0","61.77","130","0.7959","0.4815","0.2757"], [1795,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","1350.0","4.01","281.5","0","-0.11","0","57.07","130","0.8781","0.8975","0.5591"], [1796,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","1400.0","3.9","292.2","0","-0.22","0","-52.13","130","1.29","0.7429","0.375"], [1797,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","1450.0","4.5","300.0","0","-0.18","0","46.87","130","1.496","0.8365","0.6534"], [1798,"2026-03-25 07:30:00+00:00","2026-03-25 08:00:00+00:00","25","1500.0","4.67","299.3","0","0.01","0","-79.74","2","0.6287","0.5658","0.2882"], [1889,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","150.0","3.16","64.9","0","-0.15","66","12.45","2","2819.0","396.7","1666.0"], [1890,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","200.0","2.14","70.6","256","-0.01","2","12.34","2","67.67","50.54","87.18"], [1891,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","250.0","1.39","75.7","256","0.01","2","12.54","2","27.82","26.09","51.0"], [1892,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","300.0","1.11","88.2","256","0.02","2","12.02","2","9.702","1.302","13.38"], [1893,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","350.0","1.53","345.8","0","0.01","0","65.31","130","22.85","70.23","19.58"], [1894,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","400.0","1.93","340.0","0","-0.02","0","-26.98","2","270.4","236.3","79.81"], [1895,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","450.0","2.43","330.0","0","0.2","66","-37.72","130","210.4","70.93","102.5"], [1896,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","500.0","2.96","307.0","0","0.13","66","-44.16","2","21.92","20.88","16.74"], [1897,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","550.0","3.23","289.0","0","0.18","66","-80.71","130","6.183","5.853","2.892"], [1898,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","600.0","2.96","286.5","0","-0.17","66","10.39","130","0.9865","7.752","2.823"], [1899,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","650.0","2.95","288.6","0","0.1","0","32.21","130","10.23","6.036","4.31"], [1900,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","700.0","2.8","282.8","0","0.19","66","-21.3","130","34.57","5.032","38.04"], [1901,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","750.0","3.1","278.2","0","0.26","66","43.11","130","9.83","1.802","19.04"], [1902,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","800.0","3.36","273.0","0","0.14","0","-81.27","130","1.691","1.79","2.784"], [1903,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","850.0","3.14","266.0","0","-0.15","0","46.43","130","1.544","1.39","1.854"], [1904,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","900.0","2.11","265.4","0","0.56","0","-32.94","130","4.273","1.43","2.92"], [1905,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","950.0","1.77","314.8","0","0.31","66","-82.49","130","2.416","1.779","1.997"], [1906,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","1000.0","3.0","259.8","0","0.23","0","24.85","130","1.14","1.038","0.4722"], [1907,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","1050.0","3.49","269.9","0","0.44","0","-66.65","130","0.4633","0.8065","0.2341"], [1908,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","1100.0","2.81","257.3","0","0.17","0","-56.75","130","0.2634","0.5285","0.6663"], [1909,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","1150.0","2.62","268.2","0","-0.02","0","57.77","130","0.4101","0.4648","0.2817"], [1910,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","1200.0","2.99","275.8","0","-0.08","0","-43.99","130","0.1877","0.2396","0.2849"], [1911,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","1250.0","2.99","285.8","0","0.19","0","-37.96","130","0.5761","0.6625","0.6784"], [1912,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","1300.0","3.37","280.4","0","0.23","0","-72.93","2","0.4727","1.216","0.479"], [1913,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","1350.0","3.76","292.2","0","0.76","0","45.29","130","0.9297","0.5209","0.3877"], [1914,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","1400.0","4.61","293.8","0","0.17","0","-2.69","130","0.4896","0.5654","0.3695"], [1915,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","1450.0","4.45","308.6","0","-0.05","0","55.87","130","0.3203","1.379","0.4168"], [1916,"2026-03-25 08:00:00+00:00","2026-03-25 08:30:00+00:00","25","1500.0","4.79","297.4","0","0.24","0","26.24","130","1.324","1.913","0.7887"], [2007,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","150.0","1.94","97.6","0","0.08","0","13.25","0","5787.0","1572.0","7461.0"], [2008,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","200.0","1.28","90.7","0","-0.15","66","12.95","0","1560.0","2254.0","2618.0"], [2009,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","250.0","0.9","148.2","0","-0.45","66","12.65","0","10.58","94.02","21.91"], [2010,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","300.0","0.94","354.7","0","-0.44","66","12.48","0","12.01","19.5","21.42"], [2011,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","350.0","1.19","328.9","0","-0.14","66","11.9","0","61.5","96.52","49.05"], [2012,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","400.0","1.57","324.6","0","-0.18","66","11.86","0","156.2","83.61","93.99"], [2013,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","450.0","1.95","301.7","0","-0.2","66","11.66","0","24.06","32.83","15.04"], [2014,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","500.0","2.68","269.6","0","-0.03","0","10.89","0","24.26","40.42","16.92"], [2015,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","550.0","3.3","268.7","0","0.0","0","11.82","0","16.46","42.96","14.99"], [2016,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","600.0","3.66","265.0","0","0.0","0","9.68","66","6.527","22.85","6.291"], [2017,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","650.0","3.41","268.9","0","0.02","0","9.89","66","2.866","4.743","5.032"], [2018,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","700.0","3.23","268.2","0","0.5","66","18.41","2","1.966","2.143","1.774"], [2019,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","750.0","3.53","244.7","0","-0.49","2","22.37","2","1.814","0.7082","1.762"], [2020,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","800.0","2.66","249.2","0","-0.11","0","7.53","2","2.524","1.685","3.618"], [2021,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","850.0","3.84","255.8","0","-0.02","0","21.47","2","6.119","5.0","5.41"], [2022,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","900.0","4.6","243.1","0","-0.02","2","8.06","2","1.321","0.9003","0.5241"], [2023,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","950.0","4.38","216.5","0","0.39","66","2.7","2","0.07612","0.4972","0.4568"], [2024,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","1000.0","4.19","247.9","0","0.63","0","4.16","2","0.8483","1.144","0.2912"], [2025,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","1050.0","3.28","242.6","0","0.1","0","12.06","2","0.922","1.227","0.6096"], [2026,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","1100.0","2.05","258.2","0","0.65","0","24.85","130","0.2794","0.5831","0.2322"], [2027,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","1150.0","3.62","255.0","0","0.03","0","8.43","2","0.07594","0.2546","0.2886"], [2028,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","1200.0","3.15","272.0","0","0.21","0","13.97","2","1.015","0.7829","0.8791"], [2029,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","1250.0","3.85","277.8","0","0.13","0","2.68","2","1.095","1.109","0.5675"], [2030,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","1300.0","4.18","281.6","0","0.23","0","7.39","2","1.404","1.018","1.508"], [2031,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","1350.0","4.72","285.0","0","-0.05","66","21.87","2","1.148","0.9656","1.255"], [2032,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","1400.0","4.77","283.1","0","-0.41","0","47.02","2","0.647","1.064","1.072"], [2033,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","1450.0","4.83","288.6","0","-0.05","0","28.24","130","1.33","1.056","0.634"], [2034,"2026-03-25 08:30:00+00:00","2026-03-25 09:00:00+00:00","25","1500.0","5.05","294.0","0","0.15","66","-2.41","130","1.166","0.7513","0.9221"], [2125,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","150.0","1.44","185.9","0","-0.01","0","14.08","0","644.8","968.6","1257.0"], [2126,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","200.0","1.05","144.3","0","0.33","0","13.19","0","710.9","688.5","724.1"], [2127,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","250.0","1.64","223.6","0","0.17","0","13.16","0","2547.0","570.2","666.8"], [2128,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","300.0","2.5","239.0","0","-0.09","0","12.81","0","979.7","409.1","470.3"], [2129,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","350.0","2.85","254.5","0","-0.3","0","12.65","0","308.4","192.7","68.94"], [2130,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","400.0","3.37","260.2","0","-0.32","66","12.21","0","103.0","154.6","31.96"], [2131,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","450.0","3.99","260.2","0","0.27","66","11.81","0","60.5","151.6","53.47"], [2132,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","500.0","4.76","261.6","0","0.06","0","11.3","0","226.3","81.51","62.29"], [2133,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","550.0","5.28","261.7","0","0.09","0","10.86","0","111.3","43.99","20.48"], [2134,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","600.0","4.71","267.8","0","0.15","0","10.4","0","37.12","28.39","9.441"], [2135,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","650.0","4.09","275.4","0","0.23","0","9.9","0","11.67","12.41","7.839"], [2136,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","700.0","4.04","280.4","0","0.34","0","9.25","0","4.282","4.049","2.031"], [2137,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","750.0","4.66","280.3","0","-0.01","0","9.52","0","1.752","3.494","1.651"], [2138,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","800.0","4.38","254.9","0","0.23","0","12.25","66","8.922","11.5","1.529"], [2139,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","850.0","4.53","245.3","0","0.34","66","7.78","0","11.46","12.83","2.798"], [2140,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","900.0","5.0","241.8","0","0.2","0","7.14","66","5.973","7.915","1.603"], [2141,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","950.0","4.35","226.7","0","0.4","0","16.16","2","2.172","4.538","0.9393"], [2142,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","1000.0","5.55","234.5","0","0.28","0","16.23","2","1.912","3.177","1.738"], [2143,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","1050.0","5.31","242.6","0","0.2","0","9.78","130","2.725","3.192","1.823"], [2144,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","1100.0","4.83","245.8","0","0.31","0","6.64","130","5.156","3.171","2.568"], [2145,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","1150.0","4.28","248.1","0","0.22","0","24.67","2","2.643","2.077","1.394"], [2146,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","1200.0","4.16","266.0","0","0.17","0","21.76","2","1.17","1.002","1.185"], [2147,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","1250.0","4.36","271.4","0","0.15","0","4.2","2","2.495","0.9458","2.005"], [2148,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","1300.0","4.75","273.8","0","0.2","0","-57.32","2","2.242","0.787","1.313"], [2149,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","1350.0","5.02","274.2","0","0.12","0","14.4","2","1.594","0.7004","1.56"], [2150,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","1400.0","6.78","282.4","0","0.3","0","-6.21","2","1.573","0.5051","0.538"], [2151,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","1450.0","4.63","291.5","0","-0.37","0","24.08","2","1.088","0.4059","1.311"], [2152,"2026-03-25 09:00:00+00:00","2026-03-25 09:30:00+00:00","25","1500.0","4.1","294.7","0","-0.08","0","23.02","2","2.198","1.168","1.221"], [2243,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","150.0","4.68","232.7","0","-0.28","0","14.87","0","508.9","529.8","597.6"], [2244,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","200.0","3.78","229.6","0","-0.23","0","14.43","0","384.4","326.0","144.5"], [2245,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","250.0","2.94","222.4","0","-0.1","0","14.03","0","104.1","84.28","96.89"], [2246,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","300.0","4.07","238.4","256","0.09","0","13.13","0","35.16","23.25","60.36"], [2247,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","350.0","3.6","246.7","0","0.07","0","12.71","0","195.5","50.16","94.27"], [2248,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","400.0","4.18","250.0","0","0.13","0","12.41","0","202.4","79.9","171.9"], [2249,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","450.0","4.34","257.8","0","0.15","0","11.98","0","250.2","134.4","180.5"], [2250,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","500.0","4.62","257.0","0","0.11","0","11.54","0","264.8","156.5","160.3"], [2251,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","550.0","4.7","263.9","0","0.12","0","11.22","0","164.5","107.5","127.1"], [2252,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","600.0","5.46","263.1","0","0.34","0","10.69","0","94.31","54.19","92.34"], [2253,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","650.0","5.2","271.6","0","0.58","0","10.06","0","68.71","36.98","25.64"], [2254,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","700.0","5.66","272.0","0","0.35","0","11.1","66","16.17","31.98","8.219"], [2255,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","750.0","6.07","267.4","0","0.67","0","7.7","0","8.161","18.86","10.37"], [2256,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","800.0","6.28","256.6","0","0.39","0","8.85","0","11.16","23.82","13.12"], [2257,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","850.0","6.0","255.4","0","0.17","0","10.71","0","22.28","22.51","11.19"], [2258,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","900.0","6.53","253.1","0","0.17","0","16.51","130","18.33","16.57","7.428"], [2259,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","950.0","6.15","265.6","0","0.21","0","11.32","130","13.24","8.074","5.277"], [2260,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","1000.0","6.52","266.2","0","0.08","0","-21.2","130","6.881","5.849","3.333"], [2261,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","1050.0","5.91","273.0","0","0.18","0","15.5","2","3.217","5.907","1.909"], [2262,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","1100.0","5.64","277.0","0","0.09","0","16.56","130","2.322","3.652","1.836"], [2263,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","1150.0","5.59","282.0","0","0.21","0","9.12","2","1.309","2.823","1.55"], [2264,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","1200.0","5.62","282.7","0","0.08","0","0.79","2","1.439","2.235","1.872"], [2265,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","1250.0","5.88","279.3","0","0.14","0","9.0","130","1.206","0.9384","2.114"], [2266,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","1300.0","5.29","280.8","0","0.07","0","-2.29","130","0.464","0.5601","0.1002"], [2267,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","1350.0","4.7","290.3","0","-0.11","0","6.25","2","0.2321","0.6461","0.2348"], [2268,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","1400.0","3.96","291.3","0","-0.23","0","5.02","130","0.1852","0.2774","0.3953"], [2269,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","1450.0","5.46","291.7","0","-0.22","0","3.32","2","0.3013","0.5485","0.3094"], [2270,"2026-03-25 09:30:00+00:00","2026-03-25 10:00:00+00:00","25","1500.0","4.89","287.5","0","-0.24","0","6.11","2","0.6967","1.291","0.2901"], [2361,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","150.0","3.57","239.3","0","-0.5","0","14.9","0","427.2","791.7","467.6"], [2362,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","200.0","3.85","232.6","0","-0.71","0","15.16","0","349.0","274.8","213.4"], [2363,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","250.0","3.46","214.7","0","-0.4","0","14.41","0","330.0","146.6","103.5"], [2364,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","300.0","3.79","225.8","0","-0.45","0","13.83","0","176.0","345.5","86.06"], [2365,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","350.0","4.37","224.4","0","-0.23","0","13.28","0","193.5","286.3","82.11"], [2366,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","400.0","4.62","223.6","0","-0.07","0","12.84","0","168.6","353.0","51.22"], [2367,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","450.0","3.95","212.7","0","0.03","0","12.39","0","95.04","160.5","79.4"], [2368,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","500.0","3.46","225.5","0","0.1","0","11.72","0","291.5","114.5","217.6"], [2369,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","550.0","3.83","247.2","0","0.05","0","11.18","0","397.1","412.6","238.2"], [2370,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","600.0","3.26","259.9","0","-0.25","0","11.14","0","127.0","753.1","224.8"], [2371,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","650.0","3.04","261.3","0","-0.41","0","10.52","0","27.58","817.8","281.8"], [2372,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","700.0","3.0","276.4","0","-0.59","0","10.51","0","19.84","238.8","259.6"], [2373,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","750.0","3.35","270.2","0","-0.24","0","8.19","0","23.39","32.61","36.73"], [2374,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","800.0","4.32","269.6","0","-0.61","66","8.69","66","26.31","31.36","26.85"], [2375,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","850.0","4.77","267.9","0","-0.09","0","8.09","0","21.43","26.6","20.6"], [2376,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","900.0","4.79","267.0","0","0.23","0","8.4","0","22.1","18.16","16.72"], [2377,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","950.0","4.42","263.3","0","0.07","0","4.9","2","17.87","19.91","15.16"], [2378,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","1000.0","4.2","264.6","0","0.02","0","-17.14","2","9.017","10.86","10.28"], [2379,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","1050.0","4.01","261.8","0","0.03","0","11.54","2","7.129","8.125","6.981"], [2380,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","1100.0","3.52","268.0","0","0.05","0","19.76","2","6.065","4.44","6.667"], [2381,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","1150.0","3.71","265.6","0","0.05","0","22.07","2","4.308","4.156","3.976"], [2382,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","1200.0","3.87","267.8","0","0.08","0","18.05","130","1.941","2.03","1.974"], [2383,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","1250.0","3.92","266.1","0","0.08","0","47.06","130","1.933","2.405","0.9761"], [2384,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","1300.0","3.33","277.8","0","0.11","0","1.29","130","2.113","2.18","7.57"], [2385,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","1350.0","3.33","284.5","0","0.22","0","8.61","130","2.584","1.683","2.547"], [2386,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","1400.0","4.27","284.5","0","0.2","0","64.97","2","1.761","2.157","3.36"], [2387,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","1450.0","4.54","283.6","0","0.1","0","16.37","2","1.811","3.016","1.843"], [2388,"2026-03-25 10:00:00+00:00","2026-03-25 10:30:00+00:00","25","1500.0","4.57","294.3","0","0.11","0","6.39","2","2.809","1.902","2.168"], [2479,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","150.0","4.97","217.8","512","-0.32","66","15.71","0","1524.0","853.9","369.9"], [2480,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","200.0","4.76","216.0","512","-0.45","0","15.26","0","2321.0","435.3","642.0"], [2481,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","250.0","4.39","218.6","256","-0.53","0","15.07","0","2006.0","193.2","372.7"], [2482,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","300.0","2.72","217.0","0","-0.44","0","14.1","0","1174.0","98.48","236.9"], [2483,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","350.0","2.96","222.4","0","-0.42","0","13.41","0","459.5","50.64","126.3"], [2484,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","400.0","1.3","235.5","0","-0.43","0","12.93","0","275.9","61.92","253.7"], [2485,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","450.0","1.24","247.9","0","-0.4","0","12.53","0","91.25","52.58","554.5"], [2486,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","500.0","3.59","273.5","0","-0.47","0","12.3","0","50.64","45.89","488.5"], [2487,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","550.0","3.65","261.0","0","-0.43","0","11.65","0","43.84","103.9","468.3"], [2488,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","600.0","3.35","263.5","0","-0.38","0","11.12","0","43.27","102.4","336.9"], [2489,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","650.0","4.07","250.4","0","-0.42","0","10.91","0","72.21","203.4","629.5"], [2490,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","700.0","3.58","258.1","0","-0.31","0","10.68","0","178.2","252.1","221.5"], [2491,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","750.0","4.18","260.6","0","-0.19","0","9.8","0","188.8","156.3","93.64"], [2492,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","800.0","4.65","267.2","0","-0.23","0","9.08","0","113.3","92.41","35.08"], [2493,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","850.0","4.92","271.1","0","-0.1","0","9.4","66","73.45","34.9","22.19"], [2494,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","900.0","5.31","263.6","0","0.0","0","7.17","66","40.06","14.82","15.09"], [2495,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","950.0","4.77","271.2","0","0.05","0","16.25","130","23.64","8.242","15.51"], [2496,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","1000.0","4.77","269.7","0","0.09","0","1.87","2","15.74","6.082","10.54"], [2497,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","1050.0","4.3","270.9","0","-0.06","0","11.8","2","12.21","4.13","12.51"], [2498,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","1100.0","3.89","275.8","0","-0.06","0","6.25","2","7.558","5.085","15.63"], [2499,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","1150.0","3.58","278.1","0","-0.02","0","15.56","2","7.971","5.373","11.02"], [2500,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","1200.0","3.44","279.6","0","-0.03","0","-3.77","130","8.114","3.752","5.793"], [2501,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","1250.0","3.6","281.3","0","-0.11","0","15.9","130","4.776","2.856","4.372"], [2502,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","1300.0","3.5","282.9","0","-0.22","0","13.49","2","6.419","1.962","2.817"], [2503,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","1350.0","3.32","297.5","0","-0.27","0","4.4","2","6.435","2.681","1.126"], [2504,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","1400.0","3.51","300.2","0","-0.25","0","-1.04","130","6.337","2.811","3.684"], [2505,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","1450.0","3.92","303.5","0","-0.34","0","-1.24","2","4.728","3.01","2.572"], [2506,"2026-03-25 10:30:00+00:00","2026-03-25 11:00:00+00:00","25","1500.0","4.01","305.3","0","-0.36","0","1.75","2","8.026","5.617","3.222"], [2597,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","150.0","5.97","194.7","256","0.34","66","15.08","0","300.6","79.46","461.0"], [2598,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","200.0","6.52","225.7","256","0.41","66","15.1","0","170.8","62.51","403.8"], [2599,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","250.0","4.2","270.7","512","0.73","2","15.2","0","157.1","190.2","285.3"], [2600,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","300.0","6.63","281.7","512","0.87","0","14.85","0","105.1","78.04","254.2"], [2601,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","350.0","6.12","280.7","512","0.98","0","14.41","0","86.71","65.52","188.2"], [2602,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","400.0","6.44","283.1","512","1.07","0","13.75","0","76.43","65.26","119.1"], [2603,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","450.0","8.69","258.9","0","1.09","0","13.13","0","82.72","48.16","100.2"], [2604,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","500.0","7.68","249.4","0","1.02","0","12.79","0","81.84","36.58","84.49"], [2605,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","550.0","7.9","251.2","0","0.91","0","12.22","0","95.06","91.01","59.89"], [2606,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","600.0","8.03","256.1","0","0.69","0","10.82","0","70.85","82.83","50.63"], [2607,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","650.0","7.85","260.9","0","0.65","0","12.22","66","34.34","58.73","51.24"], [2608,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","700.0","6.8","259.9","0","0.52","0","7.45","2","68.36","65.29","75.37"], [2609,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","750.0","6.53","261.6","0","0.46","0","11.58","2","80.18","63.68","162.6"], [2610,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","800.0","5.37","263.4","0","0.54","0","21.41","130","94.21","100.1","190.9"], [2611,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","850.0","4.76","262.9","0","-0.03","0","20.65","130","176.5","96.3","236.6"], [2612,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","900.0","4.11","259.3","0","-0.01","0","4.26","2","269.6","76.57","287.0"], [2613,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","950.0","2.87","257.1","0","-0.15","0","5.77","2","272.5","33.81","102.2"], [2614,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","1000.0","2.16","243.2","0","-0.29","0","19.8","2","347.9","13.18","24.29"], [2615,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","1050.0","2.12","245.9","0","-0.33","0","4.12","2","202.9","5.603","13.45"], [2616,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","1100.0","2.08","242.2","0","-0.35","0","17.21","130","104.5","3.383","7.63"], [2617,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","1150.0","2.09","256.4","0","-0.36","0","10.97","2","14.62","1.627","5.885"], [2618,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","1200.0","2.1","258.6","0","-0.38","0","13.68","2","3.998","1.654","4.192"], [2619,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","1250.0","2.36","270.6","0","-0.39","0","12.79","2","2.314","1.489","2.974"], [2620,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","1300.0","2.32","266.5","0","-0.43","0","5.4","2","2.595","1.534","4.612"], [2621,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","1350.0","2.05","276.5","0","-0.36","0","19.4","130","3.928","1.654","3.363"], [2622,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","1400.0","2.6","280.1","0","-0.35","0","16.48","2","3.882","1.465","2.954"], [2623,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","1450.0","2.55","282.8","0","-0.34","0","8.68","2","2.215","0.6636","3.541"], [2624,"2026-03-25 11:00:00+00:00","2026-03-25 11:30:00+00:00","25","1500.0","2.6","282.6","0","-0.36","0","22.01","2","4.932","0.6737","2.017"], [2715,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","150.0","10.51","228.6","256","-0.5","66","15.71","0","741.2","146.8","884.5"], [2716,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","200.0","11.71","228.0","256","-0.81","66","14.99","0","531.3","152.6","489.3"], [2717,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","250.0","12.23","233.1","256","-0.44","0","14.56","0","415.8","56.19","379.3"], [2718,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","300.0","8.27","228.4","0","0.02","0","13.66","0","544.6","91.53","191.0"], [2719,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","350.0","8.2","228.0","0","0.0","0","13.38","0","459.8","117.3","112.7"], [2720,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","400.0","8.06","228.9","0","0.03","0","12.98","0","271.4","67.09","98.14"], [2721,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","450.0","7.21","229.8","0","-0.03","0","11.92","0","254.1","53.47","67.24"], [2722,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","500.0","7.18","231.8","0","-0.01","0","11.78","0","594.5","55.22","130.8"], [2723,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","550.0","7.1","233.4","0","-0.45","66","11.32","0","612.1","19.63","355.8"], [2724,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","600.0","7.16","234.5","0","-0.25","0","11.04","0","335.3","11.9","570.9"], [2725,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","650.0","6.29","234.5","0","-0.33","0","12.18","0","46.22","34.11","598.9"], [2726,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","700.0","4.36","246.9","0","-0.26","0","15.77","0","18.69","185.8","384.1"], [2727,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","750.0","4.0","247.1","0","-0.35","0","23.49","130","13.63","19.02","68.78"], [2728,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","800.0","3.27","237.9","0","-0.33","0","20.3","2","21.65","3.205","16.7"], [2729,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","850.0","2.97","241.0","0","-0.31","0","14.54","2","38.2","1.582","14.77"], [2730,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","900.0","2.77","240.7","0","-0.26","0","22.8","2","59.17","2.242","20.36"], [2731,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","950.0","2.83","247.7","0","-0.33","0","15.84","2","45.53","4.608","15.17"], [2732,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","1000.0","3.03","263.0","0","-0.36","0","30.29","2","28.2","4.154","10.25"], [2733,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","1050.0","3.13","277.5","0","-0.34","0","10.04","2","4.673","2.41","9.178"], [2734,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","1100.0","2.99","285.0","0","-0.37","0","26.46","2","5.152","2.048","4.33"], [2735,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","1150.0","2.85","284.6","0","-0.37","0","26.38","2","13.92","2.556","3.3"], [2736,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","1200.0","2.66","296.5","0","-0.38","0","27.46","2","19.77","2.213","2.688"], [2737,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","1250.0","2.74","295.9","0","-0.38","0","17.8","2","17.21","5.758","2.867"], [2738,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","1300.0","2.44","298.3","0","-0.39","0","29.5","2","17.57","7.684","7.785"], [2739,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","1350.0","2.75","301.6","0","-0.21","0","1.77","2","12.68","3.181","4.787"], [2740,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","1400.0","2.79","307.0","0","-0.2","0","4.62","2","3.64","5.368","6.069"], [2741,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","1450.0","3.56","310.7","0","-0.43","0","21.18","2","3.295","5.088","10.18"], [2742,"2026-03-25 11:30:00+00:00","2026-03-25 12:00:00+00:00","25","1500.0","3.46","310.1","0","-0.41","0","12.69","2","5.482","4.238","5.627"], [2833,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","150.0","6.02","253.1","256","0.25","2","15.54","0","1044.0","830.6","294.3"], [2834,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","200.0","5.91","256.3","256","0.27","2","15.07","0","536.8","1080.0","206.1"], [2835,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","250.0","6.2","260.2","256","0.28","2","14.47","0","280.6","1337.0","203.4"], [2836,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","300.0","7.09","253.4","0","0.4","66","13.86","0","247.0","653.5","230.8"], [2837,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","350.0","6.47","250.9","0","0.28","66","13.46","0","337.4","226.7","221.0"], [2838,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","400.0","5.81","255.2","0","0.28","66","12.54","0","237.7","304.4","222.1"], [2839,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","450.0","4.78","245.4","0","0.36","66","11.79","0","382.4","372.0","169.0"], [2840,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","500.0","5.34","255.0","0","0.42","0","11.75","0","170.8","647.8","147.0"], [2841,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","550.0","5.4","254.2","0","0.5","0","11.19","0","118.8","370.4","112.4"], [2842,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","600.0","5.04","246.5","0","0.48","66","10.43","0","213.7","67.01","74.69"], [2843,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","650.0","5.13","253.3","0","0.41","0","8.86","66","377.8","119.2","44.65"], [2844,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","700.0","3.6","255.0","0","0.37","0","73.24","130","672.7","504.1","29.67"], [2845,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","750.0","3.4","246.2","0","0.33","0","9.13","130","332.9","66.98","21.5"], [2846,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","800.0","3.15","254.9","0","0.37","0","9.44","2","36.64","22.62","8.994"], [2847,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","850.0","2.91","264.6","0","0.32","0","25.09","130","14.19","18.48","5.129"], [2848,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","900.0","3.06","268.6","0","0.3","0","20.48","2","8.397","14.03","3.601"], [2849,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","950.0","3.56","270.0","0","0.29","0","23.19","2","10.48","8.215","5.758"], [2850,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","1000.0","3.37","275.3","0","0.22","0","21.33","2","7.721","8.252","3.515"], [2851,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","1050.0","2.93","280.9","0","0.25","0","0.71","2","11.11","5.202","1.714"], [2852,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","1100.0","2.66","283.6","0","0.18","0","6.35","2","11.8","4.114","1.071"], [2853,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","1150.0","2.42","281.4","0","0.17","0","7.26","2","14.93","10.56","1.15"], [2854,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","1200.0","2.32","281.6","0","0.3","0","73.39","2","10.16","7.216","0.9548"], [2855,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","1250.0","2.2","276.0","0","0.1","0","9.98","2","2.015","2.982","0.7272"], [2856,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","1300.0","1.13","258.5","0","0.26","0","12.88","2","0.2779","2.293","1.286"], [2857,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","1350.0","2.01","283.6","0","0.23","0","26.97","130","0.2403","1.567","0.3548"], [2858,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","1400.0","2.49","277.0","0","0.16","0","2.37","2","0.9031","2.027","0.4607"], [2859,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","1450.0","2.96","282.8","0","0.16","0","15.86","2","0.9283","2.662","0.2004"], [2860,"2026-03-25 12:00:00+00:00","2026-03-25 12:30:00+00:00","25","1500.0","3.52","291.2","0","0.14","0","7.83","2","1.15","2.339","0.7939"], [2951,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","150.0","5.68","236.2","256","-0.16","2","15.42","0","753.9","466.1","306.8"], [2952,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","200.0","4.52","241.7","256","-0.19","2","14.95","0","200.2","377.5","228.1"], [2953,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","250.0","5.59","235.6","256","-0.25","2","14.27","0","105.1","236.7","290.7"], [2954,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","300.0","5.01","232.1","256","-0.33","66","13.7","0","23.6","76.82","164.4"], [2955,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","350.0","5.38","233.5","0","-0.37","66","13.38","0","66.33","48.03","109.1"], [2956,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","400.0","5.07","232.6","0","-0.28","0","13.01","0","86.21","49.09","108.5"], [2957,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","450.0","4.0","225.6","256","-0.31","0","12.91","0","33.91","49.15","147.2"], [2958,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","500.0","4.77","240.4","0","0.02","0","12.08","0","63.55","75.48","217.8"], [2959,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","550.0","4.92","243.4","0","0.03","0","11.64","0","197.6","146.2","131.4"], [2960,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","600.0","4.68","240.6","0","-0.02","0","12.15","0","159.7","168.1","38.59"], [2961,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","650.0","3.79","244.7","0","0.09","0","9.68","0","83.21","115.7","19.97"], [2962,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","700.0","3.03","248.9","0","0.33","0","38.84","130","16.71","33.87","30.78"], [2963,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","750.0","2.47","243.4","0","0.28","0","15.84","2","23.51","7.327","34.52"], [2964,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","800.0","2.02","247.5","0","0.15","0","2.62","2","10.06","5.701","17.11"], [2965,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","850.0","2.37","266.6","0","0.12","0","17.19","2","21.12","6.318","15.49"], [2966,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","900.0","2.42","263.5","0","0.08","0","24.93","2","37.8","26.41","10.43"], [2967,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","950.0","2.74","262.0","0","0.13","0","13.3","130","19.57","28.19","2.881"], [2968,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","1000.0","2.86","261.4","0","0.25","0","7.87","2","11.03","5.981","2.701"], [2969,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","1050.0","2.8","269.5","0","0.14","0","5.11","2","8.426","11.77","1.481"], [2970,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","1100.0","2.76","271.4","0","0.17","0","2.21","2","5.281","12.47","1.853"], [2971,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","1150.0","2.76","268.6","0","0.19","0","20.16","2","4.833","5.068","2.764"], [2972,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","1200.0","2.64","270.4","0","0.21","0","19.27","130","4.388","4.387","3.068"], [2973,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","1250.0","2.52","271.2","0","0.22","0","-1.17","2","7.812","3.758","5.218"], [2974,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","1300.0","2.31","273.0","0","0.26","0","8.83","2","11.8","8.004","14.06"], [2975,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","1350.0","2.26","274.4","0","0.21","0","0.08","130","11.27","10.05","16.67"], [2976,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","1400.0","2.15","274.9","0","0.23","0","13.04","2","10.05","11.65","12.75"], [2977,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","1450.0","2.14","276.7","0","0.22","0","33.69","130","3.577","9.061","4.872"], [2978,"2026-03-25 12:30:00+00:00","2026-03-25 13:00:00+00:00","25","1500.0","2.16","277.7","0","0.05","0","70.25","130","1.445","5.871","2.097"], [3069,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","150.0","7.63","232.6","256","-0.04","2","15.67","0","265.6","679.8","300.7"], [3070,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","200.0","3.82","247.9","2","-0.15","2","15.32","0","199.0","312.3","106.6"], [3071,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","250.0","4.04","237.3","2","-0.36","66","14.88","0","107.2","91.23","50.93"], [3072,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","300.0","5.73","233.4","0","-0.38","66","14.36","0","100.7","64.91","44.5"], [3073,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","350.0","6.8","239.7","0","-0.3","0","13.64","0","130.2","57.94","42.63"], [3074,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","400.0","7.1","239.3","0","-0.31","0","13.27","0","183.6","65.3","30.78"], [3075,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","450.0","6.88","237.7","0","-0.47","66","13.17","0","415.7","72.99","32.04"], [3076,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","500.0","7.22","251.7","0","-0.41","0","12.91","0","555.1","442.9","52.46"], [3077,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","550.0","5.8","260.8","0","-0.23","0","12.77","66","292.8","611.2","329.6"], [3078,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","600.0","5.8","266.5","0","-0.21","66","11.83","0","201.4","209.8","952.8"], [3079,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","650.0","5.1","271.4","0","-0.03","0","12.19","66","165.5","66.99","146.5"], [3080,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","700.0","4.1","277.1","0","-0.25","66","2.92","130","73.83","40.15","38.28"], [3081,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","750.0","3.67","270.0","0","-0.22","66","19.91","130","23.41","25.76","32.87"], [3082,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","800.0","3.14","267.6","0","0.02","0","9.77","130","21.66","13.15","32.46"], [3083,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","850.0","3.19","265.8","0","-0.01","0","16.99","2","20.49","12.15","30.64"], [3084,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","900.0","3.49","264.9","0","-0.23","2","22.4","130","12.39","2.977","11.95"], [3085,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","950.0","3.53","265.1","0","-0.15","0","-33.15","2","4.368","3.182","3.795"], [3086,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","1000.0","3.92","264.1","0","-0.09","0","19.29","2","2.094","4.567","4.003"], [3087,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","1050.0","4.14","265.0","0","-0.2","0","19.71","2","2.115","3.801","3.481"], [3088,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","1100.0","4.5","270.1","0","-0.18","0","16.46","2","2.063","2.866","1.875"], [3089,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","1150.0","4.77","266.0","0","-0.19","0","8.58","2","1.774","3.56","1.404"], [3090,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","1200.0","4.29","275.8","0","-0.1","0","10.68","2","1.699","2.404","1.184"], [3091,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","1250.0","3.78","264.0","0","0.33","0","19.46","130","1.937","0.7392","2.368"], [3092,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","1300.0","4.18","270.4","0","-0.1","0","12.0","130","1.997","0.8885","3.585"], [3093,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","1350.0","3.99","271.8","0","-0.11","0","7.6","130","2.779","0.8918","2.874"], [3094,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","1400.0","4.06","279.8","0","-0.24","0","28.78","2","3.064","0.6061","4.343"], [3095,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","1450.0","3.81","279.1","0","-0.1","0","23.83","2","3.911","2.038","4.434"], [3096,"2026-03-25 13:00:00+00:00","2026-03-25 13:30:00+00:00","25","1500.0","3.77","281.0","0","-0.24","0","13.52","2","5.194","6.729","4.167"], [3187,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","150.0","8.51","253.0","256","-0.04","2","15.61","0","376.1","177.2","279.5"], [3188,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","200.0","5.94","273.7","258","-0.02","2","15.37","0","181.3","128.4","179.5"], [3189,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","250.0","5.55","272.2","2","-0.02","2","14.85","0","167.6","159.2","124.0"], [3190,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","300.0","8.91","255.4","0","-0.33","66","14.59","0","89.87","123.3","112.3"], [3191,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","350.0","8.74","254.6","0","-0.38","66","14.51","0","93.2","145.0","103.8"], [3192,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","400.0","9.1","262.5","0","-0.41","66","14.15","0","39.8","181.3","117.0"], [3193,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","450.0","7.68","252.1","0","-0.37","66","13.23","0","114.9","209.4","88.83"], [3194,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","500.0","7.47","250.5","0","-0.25","66","12.26","0","154.2","184.0","334.2"], [3195,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","550.0","7.0","247.8","0","0.26","66","12.82","0","399.6","274.3","888.7"], [3196,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","600.0","7.3","248.1","0","0.23","66","13.3","0","313.7","381.1","783.5"], [3197,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","650.0","7.51","247.1","0","-0.41","66","22.12","2","75.94","369.3","544.3"], [3198,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","700.0","6.59","244.9","0","-0.21","0","20.1","130","288.4","67.74","48.47"], [3199,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","750.0","5.63","251.9","0","0.01","0","18.07","130","513.6","10.52","12.99"], [3200,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","800.0","5.27","257.8","0","0.01","0","19.08","2","23.33","3.568","9.8"], [3201,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","850.0","5.04","263.7","0","0.02","0","17.98","2","4.484","1.574","11.09"], [3202,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","900.0","5.0","259.4","0","0.15","66","1.87","2","3.667","3.633","6.415"], [3203,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","950.0","4.72","267.7","0","0.27","66","-6.06","130","6.547","6.11","5.491"], [3204,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","1000.0","5.33","266.9","0","0.1","0","-4.5","2","7.963","8.072","10.81"], [3205,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","1050.0","5.05","264.2","0","0.01","0","20.8","130","17.99","13.12","10.87"], [3206,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","1100.0","4.9","262.4","0","-0.04","0","20.86","130","24.84","4.509","7.447"], [3207,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","1150.0","5.23","265.1","0","-0.07","0","27.01","2","17.67","2.676","2.914"], [3208,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","1200.0","4.73","257.9","0","-0.09","0","27.07","130","21.83","3.045","5.661"], [3209,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","1250.0","4.67","255.5","0","-0.11","0","13.89","2","3.709","2.867","3.299"], [3210,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","1300.0","4.3","255.1","0","-0.07","0","19.08","2","1.873","2.028","1.172"], [3211,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","1350.0","3.63","263.1","0","-0.11","0","12.36","2","2.928","4.56","4.822"], [3212,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","1400.0","3.4","273.7","0","-0.09","0","10.42","2","7.269","2.562","6.632"], [3213,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","1450.0","3.31","265.2","0","-0.01","0","28.6","130","3.833","2.399","2.244"], [3214,"2026-03-25 13:30:00+00:00","2026-03-25 14:00:00+00:00","25","1500.0","3.27","268.0","0","-0.08","0","0.87","130","2.095","3.62","1.843"], [3305,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","150.0","8.61","246.5","256","0.12","2","16.66","0","775.7","2249.0","104.0"], [3306,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","200.0","6.44","257.1","2","-0.27","66","16.27","0","177.5","2415.0","68.53"], [3307,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","250.0","7.55","258.7","2","-0.24","66","15.59","0","188.2","3269.0","38.8"], [3308,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","300.0","8.47","251.8","0","-0.04","0","14.69","0","138.1","1157.0","24.37"], [3309,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","350.0","7.77","257.3","0","0.15","0","13.66","0","136.5","1069.0","17.19"], [3310,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","400.0","9.31","254.8","0","0.16","0","13.13","0","340.6","460.7","12.59"], [3311,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","450.0","8.34","255.6","0","0.17","0","13.3","0","404.1","171.1","12.28"], [3312,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","500.0","8.36","255.4","0","0.03","0","12.49","0","371.7","100.1","11.72"], [3313,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","550.0","8.69","255.6","0","0.02","0","11.18","0","358.4","165.4","36.04"], [3314,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","600.0","8.18","256.3","0","0.08","0","12.65","0","374.7","257.8","134.5"], [3315,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","650.0","7.01","268.0","0","-0.12","0","14.88","66","819.1","41.02","469.0"], [3316,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","700.0","7.24","263.7","0","0.26","66","14.97","66","450.1","7.628","361.0"], [3317,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","750.0","7.7","261.8","0","0.46","0","23.22","130","26.3","11.8","40.91"], [3318,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","800.0","7.85","266.0","0","0.75","0","7.2","2","32.59","18.67","10.32"], [3319,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","850.0","7.69","265.4","0","0.44","0","20.83","130","11.88","11.65","8.27"], [3320,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","900.0","8.02","263.5","0","0.51","66","18.56","2","5.35","5.881","12.29"], [3321,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","950.0","7.74","265.3","0","0.39","0","-47.83","130","7.844","3.184","4.91"], [3322,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","1000.0","7.6","267.1","0","0.34","0","26.62","130","4.1","0.7788","2.205"], [3323,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","1050.0","6.36","259.9","0","0.32","0","18.65","2","1.027","0.6394","1.753"], [3324,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","1100.0","6.39","268.5","0","0.24","0","3.76","2","0.7002","0.5254","1.849"], [3325,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","1150.0","6.04","264.2","0","0.16","0","8.93","2","1.777","0.2909","3.201"], [3326,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","1200.0","5.66","263.8","0","0.43","0","8.01","2","3.807","0.6136","2.08"], [3327,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","1250.0","5.21","268.9","0","0.43","0","18.95","2","5.366","1.298","2.49"], [3328,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","1300.0","5.02","269.7","0","0.39","0","-3.88","2","2.798","1.35","2.198"], [3329,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","1350.0","4.42","270.8","0","0.18","0","20.85","2","1.253","0.7669","0.9878"], [3330,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","1400.0","4.41","267.9","0","0.43","0","2.0","2","0.3328","0.4605","0.7289"], [3331,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","1450.0","3.76","266.8","0","0.14","0","-2.87","2","0.5543","0.2931","0.347"], [3332,"2026-03-25 14:00:00+00:00","2026-03-25 14:30:00+00:00","25","1500.0","4.04","267.9","0","0.05","0","11.56","2","1.861","0.7833","0.9411"], [3423,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","150.0","9.62","244.8","256","-0.12","2","16.09","0","835.9","1097.0","1959.0"], [3424,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","200.0","8.83","236.5","256","-0.25","66","15.77","0","393.1","424.1","1407.0"], [3425,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","250.0","9.0","242.5","0","-0.32","66","15.18","0","331.2","1392.0","1469.0"], [3426,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","300.0","8.22","243.1","0","-0.42","0","14.76","0","321.9","700.9","607.0"], [3427,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","350.0","8.33","244.1","0","-0.37","0","14.01","0","413.3","428.5","566.4"], [3428,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","400.0","8.17","244.9","0","-0.39","0","13.6","0","706.7","525.5","832.5"], [3429,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","450.0","8.25","245.7","0","-0.28","0","12.53","0","889.8","439.1","1501.0"], [3430,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","500.0","8.55","249.2","0","-0.5","66","12.01","0","1026.0","622.0","749.6"], [3431,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","550.0","8.37","253.6","0","-0.12","0","10.16","0","1267.0","650.3","571.1"], [3432,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","600.0","9.28","257.9","0","0.12","0","11.84","66","1528.0","666.2","426.0"], [3433,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","650.0","10.07","262.5","0","0.51","0","-79.51","2","675.2","605.6","107.1"], [3434,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","700.0","11.05","264.3","0","0.54","0","66.02","130","46.64","100.6","19.79"], [3435,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","750.0","10.82","264.7","0","0.45","0","10.38","2","11.32","27.18","5.167"], [3436,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","800.0","10.88","264.4","0","0.44","0","2.67","2","4.534","10.33","3.814"], [3437,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","850.0","12.01","254.8","0","0.15","0","7.39","2","2.694","3.481","2.678"], [3438,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","900.0","10.8","247.4","256","0.09","2","26.29","130","0.898","3.199","0.9285"], [3439,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","950.0","9.86","259.8","0","1.05","2","11.08","2","1.516","3.196","3.817"], [3440,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","1000.0","8.82","254.9","0","-0.78","0","-46.41","130","1.443","1.216","6.137"], [3441,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","1050.0","8.07","258.8","0","0.48","0","21.65","2","1.053","1.458","1.102"], [3442,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","1100.0","8.69","255.5","0","0.42","0","26.93","130","1.046","1.44","0.6248"], [3443,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","1150.0","9.08","255.3","0","0.49","0","-72.39","130","0.92","1.534","0.5697"], [3444,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","1200.0","8.55","257.6","0","0.51","0","-83.58","130","1.003","1.542","0.5137"], [3445,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","1250.0","8.57","256.2","0","0.59","0","10.44","2","0.7274","1.245","1.381"], [3446,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","1300.0","8.11","259.0","0","0.43","0","5.32","2","1.323","1.221","1.835"], [3447,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","1350.0","7.65","256.0","0","0.35","0","24.93","2","0.7117","2.026","4.365"], [3448,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","1400.0","6.95","256.9","0","0.33","0","-80.7","130","0.8368","0.7119","1.909"], [3449,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","1450.0","7.19","257.2","0","0.6","0","8.93","130","0.549","2.418","1.406"], [3450,"2026-03-25 14:30:00+00:00","2026-03-25 15:00:00+00:00","25","1500.0","7.26","254.9","0","0.45","0","9.94","2","0.2437","9.712","0.3597"], [3541,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","150.0","8.57","250.6","256","-0.08","2","15.42","0","268.9","525.2","910.9"], [3542,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","200.0","7.45","244.2","256","-0.08","2","14.92","0","474.5","255.1","595.0"], [3543,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","250.0","7.38","242.7","256","-0.13","2","14.59","0","497.0","989.8","470.4"], [3544,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","300.0","8.44","245.1","0","-0.01","0","14.09","0","310.6","414.4","220.1"], [3545,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","350.0","9.36","244.8","0","0.18","0","13.42","0","315.3","283.3","167.8"], [3546,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","400.0","9.65","245.5","0","0.23","66","13.08","0","871.9","147.2","417.9"], [3547,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","450.0","10.01","248.6","0","0.45","0","12.06","0","740.9","87.89","976.6"], [3548,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","500.0","10.1","247.9","0","0.4","0","12.97","0","717.1","132.1","870.9"], [3549,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","550.0","11.78","257.2","0","0.45","0","11.7","0","494.4","536.6","663.6"], [3550,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","600.0","13.44","258.4","0","0.34","0","12.6","66","334.7","101.3","173.0"], [3551,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","650.0","14.41","257.9","256","0.45","0","12.32","0","193.3","46.93","23.76"], [3552,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","700.0","15.54","252.2","256","0.45","66","15.05","66","79.51","12.01","5.58"], [3553,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","750.0","17.02","246.9","256","0.19","2","47.26","130","21.75","1.627","2.415"], [3554,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","800.0","8.67","295.8","768","0.29","66","13.2","130","3.369","0.1435","3.157"], [3555,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","850.0","7.45","314.7","512","0.45","2","9.49","2","1.768","0.4792","0.72"], [3556,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","900.0","7.37","296.1","0","0.18","2","7.49","2","0.9915","0.2287","1.268"], [3557,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","950.0","2.63","287.9","256","-0.07","2","7.07","2","0.2353","0.9532","0.2004"], [3558,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","1000.0","11.22","258.2","0","0.66","66","2.8","2","0.3689","0.3597","0.2962"], [3559,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","1050.0","10.98","255.9","0","0.43","0","22.68","130","0.2613","0.8642","0.2198"], [3560,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","1100.0","11.41","260.2","0","0.42","0","13.93","2","0.4044","0.815","0.7033"], [3561,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","1150.0","11.43","260.7","0","0.5","0","5.0","2","0.5542","3.522","1.144"], [3562,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","1200.0","10.25","259.2","0","0.19","0","15.29","2","1.174","2.165","0.7645"], [3563,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","1250.0","10.67","260.0","0","0.38","0","22.71","2","1.825","0.9658","1.606"], [3564,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","1300.0","10.39","258.4","0","0.45","0","23.18","2","3.319","0.8361","2.435"], [3565,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","1350.0","9.91","258.0","0","0.46","0","23.21","2","2.754","1.512","2.141"], [3566,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","1400.0","9.47","256.7","0","0.38","0","3.41","2","1.529","2.772","1.931"], [3567,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","1450.0","8.7","255.6","0","0.39","0","26.47","2","4.014","2.356","1.559"], [3568,"2026-03-25 15:00:00+00:00","2026-03-25 15:30:00+00:00","25","1500.0","8.12","254.9","0","0.4","0","72.17","2","6.42","7.901","7.109"], [3659,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","150.0","9.88","247.8","256","0.04","2","15.63","0","991.8","1900.0","903.8"], [3660,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","200.0","10.0","247.5","256","0.01","2","15.12","0","686.9","1016.0","562.3"], [3661,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","250.0","10.91","242.9","0","0.0","2","14.45","0","658.3","534.9","323.9"], [3662,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","300.0","9.76","249.3","0","0.07","0","14.07","0","707.7","480.9","300.5"], [3663,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","350.0","10.55","252.2","0","0.02","0","13.62","0","943.2","690.1","439.0"], [3664,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","400.0","11.18","254.4","0","-0.02","0","13.61","0","1332.0","1386.0","357.6"], [3665,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","450.0","11.14","254.1","0","0.02","2","12.68","0","1355.0","1842.0","313.5"], [3666,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","500.0","11.46","256.0","0","-0.02","66","14.52","66","1635.0","918.4","644.5"], [3667,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","550.0","12.21","257.9","0","-0.3","66","12.77","0","280.4","480.4","791.8"], [3668,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","600.0","13.29","257.4","0","-0.07","2","4.82","2","10.28","31.68","75.75"], [3669,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","650.0","12.76","256.0","256","-0.09","2","6.13","2","4.821","4.001","4.172"], [3670,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","700.0","10.99","253.2","256","-0.01","2","6.02","130","4.623","2.189","2.319"], [3671,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","750.0","11.25","261.8","256","0.01","2","17.26","2","1.367","1.096","1.41"], [3672,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","800.0","10.14","253.6","512","1.0","2","13.94","130","1.806","0.4988","0.5742"], [3673,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","850.0","11.41","267.4","256","0.5","2","-28.49","130","0.9714","0.2723","0.5297"], [3674,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","900.0","8.75","271.8","256","-0.11","2","39.27","130","0.575","0.324","0.4428"], [3675,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","950.0","5.77","200.3","258","0.5","2","9.25","2","0.2408","0.3518","0.2185"], [3676,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","1000.0","11.36","255.5","0","0.32","0","8.29","2","0.2576","0.1951","0.1952"], [3677,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","1050.0","11.58","255.7","0","0.19","0","36.16","2","0.8689","0.3114","0.1852"], [3678,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","1100.0","5.94","25.9","514","1.08","0","24.93","130","0.3199","0.1032","0.3357"], [3679,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","1150.0","20.97","244.5","2","-0.34","66","2.27","130","0.2988","0.2257","0.1111"], [3680,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","1200.0","8.66","266.0","0","0.76","66","12.95","2","0.2404","0.4514","0.2654"], [3681,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","1250.0","8.7","259.9","0","0.79","0","18.52","2","0.4635","0.4676","0.4685"], [3682,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","1300.0","9.51","258.8","0","0.26","0","-1.19","2","0.399","0.3647","0.4119"], [3683,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","1350.0","8.43","258.0","0","0.54","66","8.32","130","0.2652","1.601","0.4332"], [3684,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","1400.0","8.42","258.9","0","0.14","0","-2.76","2","0.6227","2.355","0.916"], [3685,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","1450.0","8.43","258.2","0","0.15","0","3.3","2","1.485","1.821","1.322"], [3686,"2026-03-25 15:30:00+00:00","2026-03-25 16:00:00+00:00","25","1500.0","7.94","254.7","0","0.14","0","10.99","2","1.628","0.5589","1.067"], [3777,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","150.0","10.82","248.1","256","0.01","2","15.36","0","945.1","124.1","87.43"], [3778,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","200.0","5.42","311.9","770","-0.01","2","15.01","0","1334.0","116.8","69.86"], [3779,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","250.0","6.16","310.0","770","0.05","2","14.36","0","769.4","144.0","53.82"], [3780,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","300.0","10.62","248.8","0","0.21","66","13.97","0","678.5","104.0","35.01"], [3781,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","350.0","11.1","252.4","0","0.02","2","13.61","0","560.6","90.11","53.04"], [3782,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","400.0","11.18","254.6","0","-0.04","2","13.07","0","689.2","112.2","351.1"], [3783,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","450.0","11.55","255.9","0","0.02","2","12.54","0","727.7","225.8","780.7"], [3784,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","500.0","11.79","256.7","0","0.03","2","12.47","0","1018.0","864.1","844.0"], [3785,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","550.0","12.26","254.6","0","-0.36","66","9.62","66","835.1","1320.0","915.5"], [3786,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","600.0","13.28","255.2","0","0.04","2","9.42","0","123.8","524.5","360.3"], [3787,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","650.0","15.77","250.5","0","0.01","2","-20.84","130","7.464","141.4","10.13"], [3788,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","700.0","13.74","244.9","256","-0.05","2","4.4","2","2.343","2.681","0.9415"], [3789,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","750.0","11.43","249.6","256","-0.02","2","-27.51","130","0.6847","1.111","0.5573"], [3790,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","800.0","10.19","231.7","512","-0.14","0","25.33","2","0.395","1.362","0.3299"], [3791,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","850.0","6.24","297.5","256","0.04","66","7.44","2","0.2395","0.4572","0.4089"], [3792,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","900.0","6.93","299.9","256","0.04","2","19.57","130","0.3116","0.2283","0.6228"], [3793,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","950.0","10.21","263.9","256","0.0","2","4.09","2","0.1614","0.2509","0.2253"], [3794,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","1000.0","11.46","256.9","0","0.49","66","13.99","2","0.2916","0.1178","0.1313"], [3795,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","1050.0","10.08","264.4","768","1.13","0","0.5","2","0.5514","0.2158","0.4559"], [3796,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","1100.0","11.44","256.6","0","0.16","0","1.72","130","0.6919","2.445","0.624"], [3797,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","1150.0","11.21","258.2","0","0.41","0","3.1","2","0.2107","1.344","0.2406"], [3798,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","1200.0","11.08","260.0","0","0.27","0","54.56","130","0.1424","0.363","0.3609"], [3799,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","1250.0","10.47","262.6","0","0.13","0","23.31","2","0.2803","0.2072","0.2017"], [3800,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","1300.0","10.33","262.4","0","0.33","0","5.37","130","0.2125","0.5578","0.4882"], [3801,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","1350.0","8.38","258.5","0","-0.01","0","-4.55","2","0.2592","0.2076","0.4483"], [3802,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","1400.0","7.66","261.2","0","0.45","0","5.79","2","0.3388","0.6699","1.384"], [3803,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","1450.0","8.56","257.4","0","0.56","0","32.11","130","1.807","3.273","1.187"], [3804,"2026-03-25 16:00:00+00:00","2026-03-25 16:30:00+00:00","25","1500.0","8.18","255.9","0","0.33","0","0.11","2","3.516","1.078","1.506"], [3895,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","150.0","9.58","247.8","258","0.03","2","14.76","0","68.21","94.42","62.29"], [3896,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","200.0","4.86","297.2","514","-0.02","2","14.38","0","58.52","100.4","57.61"], [3897,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","250.0","10.64","248.7","256","-0.01","2","13.92","0","59.31","52.48","52.39"], [3898,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","300.0","10.66","249.5","0","0.07","2","13.48","0","45.63","32.46","58.43"], [3899,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","350.0","10.51","250.5","0","0.12","2","12.97","0","76.26","33.26","42.57"], [3900,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","400.0","10.47","251.8","0","0.1","2","12.64","0","130.3","131.2","44.27"], [3901,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","450.0","10.76","253.0","0","0.14","2","11.86","0","264.6","326.0","187.9"], [3902,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","500.0","11.21","254.6","0","0.24","66","10.96","66","768.5","739.3","356.9"], [3903,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","550.0","11.09","257.2","0","0.08","2","12.81","0","1511.0","909.3","1182.0"], [3904,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","600.0","11.91","259.5","0","-0.21","66","13.8","0","862.7","853.7","849.3"], [3905,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","650.0","13.01","261.3","0","0.13","0","11.62","66","17.88","576.4","82.76"], [3906,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","700.0","12.51","263.6","0","0.29","66","12.11","66","5.177","148.3","5.095"], [3907,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","750.0","12.17","255.1","0","0.25","66","12.72","66","4.631","29.02","2.721"], [3908,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","800.0","11.11","254.0","0","0.05","2","2.68","130","0.8917","4.894","1.516"], [3909,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","850.0","11.43","258.1","0","0.19","2","69.92","130","1.123","2.034","1.927"], [3910,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","900.0","11.43","254.3","0","0.04","2","4.54","130","0.5353","1.243","1.4"], [3911,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","950.0","11.78","255.1","0","-0.06","2","-77.11","2","0.513","0.3111","1.681"], [3912,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","1000.0","10.25","259.5","0","0.06","66","-46.96","130","0.4108","0.1726","0.7181"], [3913,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","1050.0","10.97","257.8","0","0.5","0","9.63","130","0.4664","0.1002","0.2122"], [3914,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","1100.0","8.71","274.5","0","-0.46","0","14.66","2","0.3478","0.3472","0.3418"], [3915,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","1150.0","10.87","257.2","0","0.21","0","23.45","2","0.1096","0.3244","0.3385"], [3916,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","1200.0","9.33","251.3","0","0.04","0","18.45","2","0.422","0.2153","0.2562"], [3917,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","1250.0","8.07","262.3","0","0.13","0","18.44","130","0.2181","0.1734","0.2714"], [3918,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","1300.0","8.69","268.4","0","0.92","0","2.34","2","0.4655","0.221","0.02165"], [3919,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","1350.0","1.6","219.2","770","1.57","0","3.45","2","0.1365","0.1155","0.1171"], [3920,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","1400.0","5.83","242.8","0","-0.15","0","7.9","2","0.2298","0.2297","0.3241"], [3921,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","1450.0","7.33","256.9","0","-0.08","0","25.9","2","0.3561","0.3139","0.3043"], [3922,"2026-03-25 16:30:00+00:00","2026-03-25 17:00:00+00:00","25","1500.0","6.66","257.3","0","0.17","0","2.79","2","0.1736","0.2439","0.234"], [4013,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","150.0","8.09","251.2","256","0.01","2","13.96","0","181.1","142.6","333.6"], [4014,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","200.0","9.69","258.6","256","0.01","2","13.83","0","78.19","118.4","162.5"], [4015,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","250.0","9.81","257.7","256","0.07","2","13.51","0","40.77","153.4","71.08"], [4016,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","300.0","10.42","257.1","0","0.23","2","13.11","0","28.2","49.38","42.45"], [4017,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","350.0","10.82","258.4","0","0.27","66","12.85","0","22.82","56.94","37.84"], [4018,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","400.0","11.0","258.8","0","0.28","0","11.46","66","22.62","69.4","25.41"], [4019,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","450.0","11.09","260.6","0","0.32","0","12.7","66","32.12","84.97","52.46"], [4020,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","500.0","11.19","260.1","0","0.42","66","-70.47","130","41.12","79.59","135.9"], [4021,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","550.0","11.46","259.6","0","0.09","0","18.39","2","90.21","183.4","291.9"], [4022,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","600.0","12.03","260.1","0","0.11","0","7.23","130","412.7","848.5","593.8"], [4023,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","650.0","12.99","261.3","0","0.51","66","19.54","2","777.5","575.9","572.3"], [4024,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","700.0","14.13","262.5","0","0.51","66","20.09","130","148.8","34.1","123.6"], [4025,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","750.0","13.78","263.3","0","0.21","2","26.0","2","5.452","3.374","5.461"], [4026,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","800.0","12.04","260.5","0","0.53","66","12.08","2","2.844","0.7195","3.423"], [4027,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","850.0","12.12","262.5","0","0.19","0","7.09","2","1.089","1.102","1.618"], [4028,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","900.0","11.56","261.5","0","-0.12","2","21.19","130","1.53","0.9369","1.697"], [4029,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","950.0","11.39","266.8","0","0.16","0","18.55","2","1.843","0.7508","0.5934"], [4030,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","1000.0","11.49","263.3","0","0.15","0","10.31","2","2.388","1.926","0.9226"], [4031,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","1050.0","11.54","264.2","0","0.22","0","12.11","2","9.931","11.69","5.138"], [4032,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","1100.0","12.25","260.3","0","0.22","0","24.52","130","0.9953","4.965","2.165"], [4033,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","1150.0","11.07","261.1","0","0.16","0","9.12","2","0.6533","2.048","0.7993"], [4034,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","1200.0","10.9","259.4","0","0.15","0","0.44","2","0.6814","0.1264","0.5316"], [4035,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","1250.0","11.0","254.6","0","0.83","0","22.94","2","0.7165","0.8133","0.4031"], [4036,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","1300.0","11.89","251.1","0","0.51","0","23.27","2","1.941","0.9425","1.031"], [4037,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","1350.0","10.86","253.9","0","-0.42","0","15.25","2","0.7767","0.5765","0.161"], [4038,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","1400.0","10.48","251.3","0","0.11","0","66.79","2","0.1527","0.3196","0.3103"], [4039,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","1450.0","11.26","246.5","0","0.13","0","-2.57","2","0.2969","0.5333","0.3764"], [4040,"2026-03-25 17:00:00+00:00","2026-03-25 17:30:00+00:00","25","1500.0","10.65","248.9","0","0.54","0","-4.83","2","0.4421","0.3424","0.4759"], [4131,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","150.0","6.36","251.6","0","0.18","2","13.67","0","99.66","213.9","98.0"], [4132,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","200.0","8.62","252.7","256","0.29","66","13.67","0","68.15","209.2","56.24"], [4133,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","250.0","9.72","254.3","0","0.21","0","13.37","0","61.14","145.6","29.36"], [4134,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","300.0","10.26","255.3","0","0.24","0","13.03","0","55.06","179.7","18.67"], [4135,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","350.0","10.56","257.0","0","0.42","66","12.64","0","42.11","132.5","12.4"], [4136,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","400.0","10.7","257.6","0","0.32","0","12.1","0","38.42","162.3","34.21"], [4137,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","450.0","10.77","256.6","0","0.32","0","12.18","0","46.17","138.6","179.8"], [4138,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","500.0","10.84","256.7","0","0.33","0","11.52","0","97.09","233.2","237.3"], [4139,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","550.0","10.97","258.2","0","0.3","0","11.24","0","396.6","285.0","280.5"], [4140,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","600.0","11.24","260.7","0","0.28","0","-18.47","130","629.4","218.8","364.8"], [4141,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","650.0","11.55","262.1","0","0.32","0","69.58","130","804.7","196.1","180.3"], [4142,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","700.0","12.15","262.7","0","0.38","0","3.14","2","79.7","162.4","25.81"], [4143,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","750.0","12.04","261.9","0","0.45","0","4.33","2","50.09","47.63","17.73"], [4144,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","800.0","12.54","259.6","0","0.46","0","7.1","2","66.27","49.98","18.56"], [4145,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","850.0","13.12","258.9","0","0.55","0","7.83","2","5.314","12.4","11.74"], [4146,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","900.0","11.1","261.8","0","0.42","0","12.95","2","1.585","0.9134","1.479"], [4147,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","950.0","10.37","259.1","0","0.34","0","68.34","130","3.136","1.253","1.144"], [4148,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","1000.0","10.4","258.0","0","0.29","0","20.36","2","3.243","2.532","0.885"], [4149,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","1050.0","10.25","257.2","0","0.32","0","12.13","2","1.744","5.066","0.611"], [4150,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","1100.0","9.83","257.7","0","0.36","0","11.82","2","4.022","1.872","2.295"], [4151,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","1150.0","9.62","257.7","0","0.32","0","10.86","2","6.595","1.985","2.147"], [4152,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","1200.0","9.64","261.9","0","0.33","0","-69.81","2","1.346","0.5782","0.9426"], [4153,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","1250.0","8.67","251.7","0","0.47","0","3.33","2","1.58","0.5035","1.268"], [4154,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","1300.0","8.35","248.5","0","0.6","0","6.96","130","0.6953","0.5122","1.454"], [4155,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","1350.0","7.89","249.1","0","1.03","0","25.42","2","0.4919","0.3799","0.2107"], [4156,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","1400.0","8.32","247.2","0","0.3","0","18.31","2","0.4029","0.0319","0.1688"], [4157,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","1450.0","8.19","251.0","0","0.15","0","28.17","130","0.4219","0.1115","1.09"], [4158,"2026-03-25 17:30:00+00:00","2026-03-25 18:00:00+00:00","25","1500.0","8.14","247.8","0","0.39","0","6.5","130","0.7063","1.456","1.705"], [4249,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","150.0","6.3","247.5","256","0.04","2","13.24","0","51.71","88.95","21.71"], [4250,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","200.0","9.07","246.5","0","0.11","2","13.22","0","28.89","143.3","26.61"], [4251,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","250.0","10.11","250.7","0","0.08","2","13.06","0","29.09","116.8","66.41"], [4252,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","300.0","10.71","254.2","0","0.1","2","12.6","0","77.15","80.3","106.1"], [4253,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","350.0","11.03","255.0","0","0.12","2","12.22","0","95.25","72.45","72.73"], [4254,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","400.0","11.13","255.7","0","0.16","2","11.81","0","86.39","71.85","47.74"], [4255,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","450.0","11.04","255.9","0","0.24","66","11.29","0","76.29","47.44","36.16"], [4256,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","500.0","11.09","257.3","0","0.28","66","9.83","0","72.41","17.08","37.89"], [4257,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","550.0","11.18","258.3","0","0.32","66","-32.07","2","85.21","48.77","39.4"], [4258,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","600.0","11.16","258.9","0","0.36","66","9.93","130","93.97","135.3","139.6"], [4259,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","650.0","11.4","260.3","0","0.4","66","7.3","2","193.4","230.3","417.3"], [4260,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","700.0","11.9","261.1","0","0.42","66","21.32","2","94.78","374.5","85.93"], [4261,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","750.0","12.37","260.5","0","0.32","0","-58.65","130","49.86","205.3","40.61"], [4262,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","800.0","14.19","265.1","0","0.43","66","38.45","130","46.07","37.2","26.42"], [4263,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","850.0","13.14","262.0","0","0.37","0","13.9","2","5.23","2.248","8.098"], [4264,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","900.0","19.22","218.6","768","-1.25","0","11.01","2","1.822","0.7317","3.755"], [4265,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","950.0","16.76","244.9","256","-0.54","0","17.34","130","0.8348","2.095","3.648"], [4266,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","1000.0","11.46","255.1","0","-0.03","0","15.09","2","2.325","1.847","1.521"], [4267,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","1050.0","9.21","241.4","0","0.09","0","19.8","130","2.871","1.904","2.966"], [4268,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","1100.0","9.07","252.8","0","0.73","0","0.56","2","2.009","0.4315","5.101"], [4269,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","1150.0","9.88","246.9","0","0.15","0","2.22","2","1.319","1.376","3.238"], [4270,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","1200.0","9.14","249.9","0","0.11","0","27.67","2","2.807","2.291","2.869"], [4271,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","1250.0","9.85","252.8","0","0.1","0","26.91","130","3.858","3.992","2.107"], [4272,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","1300.0","9.22","239.1","0","0.42","0","23.22","130","3.018","1.628","4.05"], [4273,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","1350.0","9.17","234.6","0","0.11","0","2.52","2","1.276","1.744","5.701"], [4274,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","1400.0","9.79","234.6","0","0.5","0","17.69","2","2.469","0.8963","1.603"], [4275,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","1450.0","10.22","230.3","0","-0.24","0","0.46","2","1.35","0.7287","0.8878"], [4276,"2026-03-25 18:00:00+00:00","2026-03-25 18:30:00+00:00","25","1500.0","11.35","232.5","0","0.54","0","26.3","130","3.236","1.22","0.8697"], [4367,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","150.0","6.78","244.3","256","0.12","2","13.66","0","49.25","121.9","93.86"], [4368,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","200.0","7.98","250.5","256","0.11","2","13.62","0","23.86","121.9","80.7"], [4369,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","250.0","9.59","255.0","256","0.13","2","13.7","0","13.1","94.86","82.24"], [4370,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","300.0","10.4","256.2","0","0.41","66","13.3","0","6.574","53.17","24.22"], [4371,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","350.0","10.89","254.9","0","0.38","66","12.79","0","10.03","30.02","10.29"], [4372,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","400.0","10.99","254.4","0","0.31","66","12.42","0","10.54","28.13","11.3"], [4373,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","450.0","10.91","254.5","0","0.26","66","10.85","0","12.49","20.66","12.81"], [4374,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","500.0","11.12","256.0","0","-0.01","0","11.69","66","10.87","22.68","17.35"], [4375,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","550.0","11.16","255.6","0","0.08","2","22.67","130","10.51","27.49","18.24"], [4376,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","600.0","10.88","256.4","0","0.08","2","9.28","2","16.67","29.82","19.56"], [4377,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","650.0","10.88","257.1","0","0.22","66","-42.78","130","27.08","76.52","29.66"], [4378,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","700.0","10.84","258.5","0","0.03","0","20.35","2","80.26","95.39","47.3"], [4379,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","750.0","10.98","260.0","0","-0.01","0","14.84","130","106.2","94.28","114.6"], [4380,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","800.0","10.92","257.5","0","0.13","0","32.02","2","13.63","31.81","105.9"], [4381,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","850.0","11.48","217.4","512","0.2","0","18.28","2","1.07","1.667","7.66"], [4382,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","900.0","10.14","216.0","256","-0.2","128","17.64","2","1.255","1.522","1.155"], [4383,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","950.0","9.44","233.4","256","0.29","0","13.94","2","0.8902","0.2428","0.468"], [4384,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","1000.0","10.55","244.0","0","0.23","0","21.14","2","0.3811","0.3739","0.7667"], [4385,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","1050.0","10.73","237.5","0","0.0","0","-0.3","2","1.408","0.8327","1.293"], [4386,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","1100.0","8.84","239.1","0","0.16","0","3.54","2","1.461","0.9667","1.196"], [4387,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","1150.0","8.76","243.4","0","-0.08","0","-0.53","2","1.568","1.701","6.513"], [4388,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","1200.0","8.93","248.8","0","0.18","0","18.9","2","1.877","3.89","1.482"], [4389,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","1250.0","8.63","247.5","0","0.57","0","6.79","2","1.598","8.619","1.015"], [4390,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","1300.0","8.92","244.7","0","-0.07","0","13.67","2","1.461","2.114","1.996"], [4391,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","1350.0","9.22","243.8","0","-0.46","0","3.09","2","0.7626","0.3981","1.831"], [4392,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","1400.0","7.85","239.5","0","-0.28","0","16.04","2","0.6404","0.5148","0.4418"], [4393,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","1450.0","7.39","243.9","768","-0.05","0","0.52","130","1.06","0.9529","0.1325"], [4394,"2026-03-25 18:30:00+00:00","2026-03-25 19:00:00+00:00","25","1500.0","11.78","196.3","256","0.65","0","25.02","130","0.4912","0.8254","1.094"], [4485,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","150.0","9.4","248.3","256","0.16","2","13.83","0","82.18","99.06","198.5"], [4486,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","200.0","10.52","253.0","256","0.2","2","13.82","0","59.37","34.52","70.58"], [4487,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","250.0","11.03","253.5","256","0.27","66","13.53","0","46.14","19.97","48.21"], [4488,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","300.0","11.39","253.2","0","0.41","66","13.19","0","40.65","21.82","54.16"], [4489,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","350.0","11.2","253.4","0","0.36","66","12.28","0","36.78","25.49","45.59"], [4490,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","400.0","11.16","253.6","0","0.31","66","12.04","0","50.81","17.92","46.78"], [4491,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","450.0","11.4","254.2","0","0.29","0","9.95","66","96.43","16.73","44.31"], [4492,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","500.0","11.26","255.0","0","0.4","66","2.58","2","143.8","88.87","74.15"], [4493,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","550.0","11.04","258.1","0","0.33","0","29.95","130","246.5","276.8","310.6"], [4494,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","600.0","11.32","261.4","0","0.36","0","14.18","2","240.8","189.0","947.2"], [4495,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","650.0","11.59","266.7","0","0.36","0","4.83","2","186.3","81.53","463.8"], [4496,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","700.0","12.21","268.9","0","0.49","66","25.45","130","43.53","7.118","69.1"], [4497,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","750.0","11.79","264.2","0","0.48","66","16.8","2","17.62","2.515","7.511"], [4498,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","800.0","10.87","263.1","0","0.33","0","12.58","2","3.666","2.52","14.64"], [4499,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","850.0","10.88","259.3","0","0.51","0","19.88","130","1.334","3.084","4.582"], [4500,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","900.0","9.33","265.0","0","-0.32","2","-47.8","130","1.17","0.4111","2.853"], [4501,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","950.0","9.51","252.4","0","-0.22","0","-39.73","2","1.917","1.489","1.101"], [4502,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","1000.0","10.92","242.5","0","0.18","0","27.32","2","0.972","1.175","0.7978"], [4503,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","1050.0","10.96","246.7","0","0.08","0","0.94","2","1.388","3.553","1.537"], [4504,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","1100.0","9.96","241.3","0","-0.3","0","5.21","2","3.306","0.514","1.15"], [4505,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","1150.0","9.36","239.1","0","-0.56","0","17.43","2","2.546","0.5734","2.729"], [4506,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","1200.0","9.38","238.9","0","-0.05","0","15.04","2","1.564","0.3402","3.798"], [4507,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","1250.0","10.08","233.5","0","0.46","0","21.25","2","1.632","0.7102","1.99"], [4508,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","1300.0","10.66","245.8","0","0.26","0","13.46","2","0.4386","0.4067","0.7696"], [4509,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","1350.0","11.06","230.2","0","0.29","0","10.5","130","0.787","0.3706","1.287"], [4510,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","1400.0","11.58","223.4","0","1.39","0","23.32","2","0.9133","0.3702","2.262"], [4511,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","1450.0","12.59","231.0","0","1.01","0","14.34","2","0.1463","0.2862","3.549"], [4512,"2026-03-25 19:00:00+00:00","2026-03-25 19:30:00+00:00","25","1500.0","11.66","198.2","512","1.29","0","12.1","2","1.442","0.6476","2.597"], [4603,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","150.0","9.81","251.5","0","0.1","2","13.58","0","86.14","77.39","42.8"], [4604,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","200.0","10.98","254.3","0","0.14","2","13.67","0","37.82","26.97","39.97"], [4605,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","250.0","11.25","253.6","0","0.2","2","13.45","0","47.46","30.96","44.2"], [4606,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","300.0","11.49","253.4","0","0.25","66","12.88","0","76.43","25.63","26.4"], [4607,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","350.0","11.7","253.4","0","0.2","66","13.04","0","73.02","23.37","24.05"], [4608,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","400.0","11.9","253.4","0","0.19","2","10.3","2","59.49","20.88","22.69"], [4609,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","450.0","11.91","254.0","0","0.22","66","17.87","2","81.8","26.27","25.9"], [4610,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","500.0","11.71","254.8","0","0.18","66","28.55","130","146.1","33.57","108.9"], [4611,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","550.0","11.8","255.7","0","0.11","2","13.44","2","271.2","56.86","400.9"], [4612,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","600.0","11.85","257.4","0","0.22","66","16.44","2","279.4","83.41","440.8"], [4613,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","650.0","11.65","260.6","0","0.27","66","10.08","2","145.5","122.3","310.9"], [4614,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","700.0","11.78","264.7","0","0.27","66","12.09","130","33.81","87.95","80.39"], [4615,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","750.0","11.75","270.6","0","0.29","66","14.43","2","4.639","28.75","13.37"], [4616,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","800.0","11.64","270.3","0","0.29","0","20.39","2","1.401","23.36","2.19"], [4617,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","850.0","10.8","272.8","0","0.26","0","18.37","2","1.729","6.965","1.121"], [4618,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","900.0","10.44","276.3","0","0.42","66","-11.74","2","1.951","1.404","1.99"], [4619,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","950.0","10.71","270.2","0","0.24","0","4.32","2","1.888","0.7346","1.935"], [4620,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","1000.0","10.2","270.6","0","0.31","0","18.27","2","1.225","0.6738","1.837"], [4621,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","1050.0","10.26","265.6","0","0.39","0","25.59","130","1.163","1.344","1.199"], [4622,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","1100.0","9.43","262.3","0","0.15","0","54.85","2","0.4981","0.516","1.142"], [4623,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","1150.0","7.7","242.0","0","0.03","0","10.79","2","1.001","0.6958","2.077"], [4624,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","1200.0","7.51","234.8","0","0.18","0","6.91","2","4.253","0.5335","2.824"], [4625,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","1250.0","6.15","227.4","512","0.74","0","-76.05","2","0.5022","0.5255","2.064"], [4626,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","1300.0","8.15","254.3","0","0.1","0","22.57","130","4.863","0.526","0.2884"], [4627,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","1350.0","8.53","253.7","0","-0.29","0","13.24","2","1.305","0.7192","0.8705"], [4628,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","1400.0","7.57","243.8","0","0.13","0","19.08","130","0.5319","0.5848","0.7107"], [4629,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","1450.0","8.39","251.3","0","0.51","0","20.74","2","0.5058","0.188","0.4377"], [4630,"2026-03-25 19:30:00+00:00","2026-03-25 20:00:00+00:00","25","1500.0","8.58","245.6","0","1.18","0","10.5","2","0.7999","0.3119","0.5643"], [4721,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","150.0","8.65","250.1","0","0.13","2","13.79","0","23.46","12.89","30.89"], [4722,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","200.0","9.95","255.8","0","0.22","2","13.74","0","21.39","12.86","40.32"], [4723,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","250.0","10.47","256.4","0","0.23","66","13.47","0","12.88","19.94","27.38"], [4724,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","300.0","10.14","257.7","0","0.27","0","12.75","0","11.82","38.32","23.62"], [4725,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","350.0","10.33","256.7","0","0.29","0","12.27","0","14.65","22.47","17.73"], [4726,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","400.0","10.4","256.4","0","0.32","0","12.39","66","20.97","15.98","17.08"], [4727,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","450.0","10.47","254.6","0","0.33","0","12.97","66","21.82","13.64","17.28"], [4728,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","500.0","10.19","256.3","0","0.34","0","18.77","2","21.93","14.66","17.53"], [4729,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","550.0","10.41","256.3","0","0.37","0","13.91","2","24.89","22.39","18.11"], [4730,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","600.0","10.54","256.0","0","0.41","0","12.92","130","33.88","31.54","13.35"], [4731,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","650.0","10.74","255.9","0","0.49","0","21.89","2","70.82","41.24","16.87"], [4732,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","700.0","10.72","257.0","0","0.51","0","-14.73","130","66.2","31.53","19.74"], [4733,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","750.0","10.99","258.3","0","0.24","0","9.13","2","39.2","26.94","40.75"], [4734,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","800.0","11.17","259.0","0","0.21","0","2.94","2","56.13","26.22","39.04"], [4735,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","850.0","11.07","260.0","0","0.2","0","11.16","130","66.47","28.81","37.33"], [4736,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","900.0","10.98","261.3","0","0.24","0","19.01","130","31.84","28.52","36.15"], [4737,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","950.0","10.77","263.7","0","0.41","0","13.27","130","7.008","35.9","17.9"], [4738,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","1000.0","10.75","262.6","0","0.32","0","15.65","2","5.22","39.08","8.076"], [4739,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","1050.0","10.53","264.0","0","0.24","0","13.5","2","11.66","27.43","4.862"], [4740,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","1100.0","10.79","266.1","0","0.24","0","13.61","2","18.75","40.36","3.418"], [4741,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","1150.0","10.84","266.5","0","0.12","0","-1.02","2","4.425","93.18","3.386"], [4742,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","1200.0","11.02","270.2","0","0.25","0","7.58","130","2.84","75.43","3.441"], [4743,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","1250.0","11.22","270.6","0","0.18","0","-1.04","130","3.04","35.63","2.537"], [4744,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","1300.0","11.16","271.6","0","0.3","0","7.16","2","2.995","9.494","4.544"], [4745,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","1350.0","11.25","273.0","0","0.21","0","17.35","2","2.272","11.3","3.343"], [4746,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","1400.0","11.24","274.3","0","-0.05","0","22.92","130","1.657","10.15","1.555"], [4747,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","1450.0","11.79","274.1","0","-0.03","0","20.77","2","3.314","8.172","1.572"], [4748,"2026-03-25 20:00:00+00:00","2026-03-25 20:30:00+00:00","25","1500.0","11.48","277.1","0","-0.08","0","6.26","2","5.166","6.237","1.952"], [4839,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","150.0","13.08","213.4","512","-2.81","66","16.1","0","134.7","165.0","63.34"], [4840,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","200.0","13.95","216.0","512","-1.21","0","16.03","0","105.2","172.8","23.49"], [4841,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","250.0","14.0","218.8","512","-1.08","0","15.65","0","52.3","73.18","16.68"], [4842,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","300.0","5.69","224.2","512","-1.07","0","15.25","0","41.55","66.59","12.37"], [4843,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","350.0","5.71","229.9","512","-1.1","0","15.07","0","25.5","28.41","6.327"], [4844,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","400.0","5.61","232.0","512","-1.13","0","14.7","0","11.93","10.57","5.05"], [4845,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","450.0","5.35","234.8","512","-1.24","0","14.4","0","11.43","7.528","4.48"], [4846,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","500.0","5.84","234.0","512","-1.19","0","13.1","66","11.24","6.852","3.166"], [4847,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","550.0","8.19","265.0","512","-1.09","0","12.92","66","10.81","4.771","2.664"], [4848,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","600.0","8.95","272.7","512","-1.15","0","19.7","2","8.109","5.473","1.946"], [4849,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","650.0","9.91","270.7","512","-0.94","0","6.37","2","8.613","7.416","1.403"], [4850,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","700.0","10.12","271.0","512","-0.85","0","19.57","2","10.42","9.331","2.455"], [4851,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","750.0","12.95","258.6","0","-0.79","0","-0.67","130","14.77","10.13","1.622"], [4852,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","800.0","13.42","258.6","0","-0.76","0","6.05","2","11.59","15.78","8.174"], [4853,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","850.0","12.95","257.4","0","-0.42","0","16.58","2","9.39","10.76","9.712"], [4854,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","900.0","12.93","259.0","0","-0.71","0","11.68","2","10.4","10.83","4.856"], [4855,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","950.0","11.88","262.1","0","-0.57","0","18.75","2","12.53","13.63","3.207"], [4856,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","1000.0","11.7","264.1","0","-0.37","0","3.48","2","13.28","18.16","3.997"], [4857,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","1050.0","11.55","263.8","0","-0.33","0","12.14","2","11.29","14.9","4.516"], [4858,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","1100.0","11.43","264.3","0","-0.25","0","1.59","2","12.83","11.37","4.731"], [4859,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","1150.0","11.24","265.3","0","-0.23","0","18.32","2","12.77","22.42","6.112"], [4860,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","1200.0","11.16","267.1","0","-0.21","0","27.65","2","16.55","30.14","14.21"], [4861,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","1250.0","11.25","268.6","0","-0.2","0","-2.72","130","19.84","22.0","8.858"], [4862,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","1300.0","11.37","270.5","0","-0.13","0","14.27","2","21.33","10.21","2.699"], [4863,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","1350.0","11.32","274.1","0","-0.2","0","18.57","130","13.33","5.369","2.232"], [4864,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","1400.0","11.58","274.9","0","-0.23","0","-0.04","2","6.499","5.163","1.561"], [4865,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","1450.0","11.43","275.5","0","-0.27","0","24.99","2","4.606","5.536","1.418"], [4866,"2026-03-25 20:30:00+00:00","2026-03-25 21:00:00+00:00","25","1500.0","11.67","276.9","0","-0.36","0","17.86","2","3.273","4.182","1.058"], [4957,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","150.0","10.51","241.5","0","0.07","2","14.42","0","195.0","183.0","233.8"], [4958,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","200.0","11.52","243.8","0","0.07","2","14.4","0","214.5","205.3","90.09"], [4959,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","250.0","12.17","245.8","0","0.11","2","14.15","0","100.4","65.77","57.89"], [4960,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","300.0","12.28","246.5","0","0.19","2","13.74","0","49.59","45.83","46.17"], [4961,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","350.0","12.57","247.9","0","0.18","2","13.38","0","51.13","55.13","32.45"], [4962,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","400.0","12.8","247.8","0","0.16","2","13.2","0","43.25","51.76","25.01"], [4963,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","450.0","12.93","248.1","0","0.26","66","14.28","66","48.67","48.52","26.94"], [4964,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","500.0","13.06","248.7","0","0.13","2","50.1","2","41.18","46.66","28.38"], [4965,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","550.0","13.04","250.0","0","0.15","2","-76.97","130","47.71","35.22","23.13"], [4966,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","600.0","13.18","250.9","0","0.1","2","12.91","130","47.65","45.59","31.2"], [4967,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","650.0","13.29","251.7","0","0.25","66","17.82","2","42.59","75.23","31.48"], [4968,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","700.0","13.35","252.0","0","0.26","66","-80.49","130","29.76","67.35","24.0"], [4969,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","750.0","13.5","252.9","0","0.0","0","15.32","2","20.75","53.67","24.9"], [4970,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","800.0","13.73","253.7","0","0.23","66","18.97","2","30.67","33.15","27.29"], [4971,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","850.0","13.92","253.0","0","0.13","66","-83.99","2","41.1","15.34","18.3"], [4972,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","900.0","13.79","253.8","0","0.21","0","7.66","2","45.99","11.67","14.92"], [4973,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","950.0","13.73","254.9","0","0.12","0","5.85","2","37.19","17.16","15.23"], [4974,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","1000.0","13.86","255.0","0","-0.06","0","0.87","130","33.58","11.86","16.38"], [4975,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","1050.0","13.92","256.4","0","-0.1","0","15.34","2","18.55","4.419","6.422"], [4976,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","1100.0","13.71","257.7","0","-0.08","0","13.31","2","10.55","3.825","2.614"], [4977,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","1150.0","13.51","259.7","0","-0.07","0","6.24","130","4.295","2.141","1.718"], [4978,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","1200.0","13.11","261.2","0","-0.01","0","7.12","130","3.698","1.497","2.351"], [4979,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","1250.0","13.1","262.8","0","-0.03","0","20.28","2","4.43","1.678","5.093"], [4980,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","1300.0","12.92","264.4","0","-0.02","0","7.75","130","3.508","1.799","6.188"], [4981,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","1350.0","12.93","265.8","0","-0.09","0","18.0","2","3.177","2.461","4.506"], [4982,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","1400.0","12.97","267.0","0","-0.09","0","20.44","130","3.136","2.325","3.905"], [4983,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","1450.0","13.41","268.2","0","-0.1","0","1.4","130","2.471","2.132","2.216"], [4984,"2026-03-25 21:00:00+00:00","2026-03-25 21:30:00+00:00","25","1500.0","13.65","268.9","0","-0.03","0","4.02","2","2.222","2.797","1.261"], [5075,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","150.0","9.45","236.9","0","0.03","2","13.68","0","277.6","166.7","184.6"], [5076,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","200.0","9.48","238.0","256","0.05","2","13.71","0","165.7","97.83","56.23"], [5077,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","250.0","10.09","236.8","256","0.02","2","13.42","0","42.48","60.18","24.96"], [5078,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","300.0","11.18","237.9","0","0.02","2","12.9","0","27.55","21.7","26.1"], [5079,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","350.0","11.43","238.5","0","0.03","2","13.02","0","27.79","14.53","20.84"], [5080,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","400.0","11.35","237.4","0","0.03","2","-34.22","130","22.95","14.9","15.2"], [5081,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","450.0","11.16","236.6","0","0.01","2","7.61","2","23.65","24.95","14.36"], [5082,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","500.0","11.44","238.8","0","0.04","2","13.11","2","20.69","39.62","15.11"], [5083,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","550.0","11.5","239.8","0","-0.01","2","22.21","130","21.71","48.63","14.52"], [5084,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","600.0","11.43","238.8","0","-0.01","2","73.38","130","27.43","58.49","15.76"], [5085,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","650.0","11.51","238.9","0","-0.04","2","8.45","2","47.26","46.8","23.62"], [5086,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","700.0","11.6","239.3","0","-0.03","2","12.44","130","57.67","44.16","37.1"], [5087,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","750.0","11.64","241.0","0","0.27","66","-72.59","2","59.44","49.72","60.88"], [5088,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","800.0","11.71","242.4","0","0.41","66","13.87","2","45.77","58.86","94.77"], [5089,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","850.0","11.7","243.6","0","0.33","0","13.24","2","38.64","53.39","88.38"], [5090,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","900.0","11.75","245.7","0","0.35","0","9.0","2","39.5","52.5","55.96"], [5091,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","950.0","11.75","249.0","0","0.41","0","20.6","2","21.43","42.31","13.35"], [5092,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","1000.0","11.72","249.4","0","0.21","0","15.28","2","8.177","21.94","4.995"], [5093,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","1050.0","11.59","251.4","0","0.23","0","1.38","2","6.735","6.143","3.217"], [5094,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","1100.0","11.61","252.7","0","0.15","0","-40.12","130","2.356","3.0","2.311"], [5095,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","1150.0","11.38","252.9","0","0.12","0","12.88","2","4.862","7.237","2.082"], [5096,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","1200.0","11.3","253.7","0","0.08","0","-29.65","130","6.37","7.879","1.755"], [5097,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","1250.0","11.16","254.5","0","0.03","0","24.77","2","8.915","5.28","6.03"], [5098,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","1300.0","10.94","255.8","0","0.06","0","4.25","2","7.498","8.365","13.82"], [5099,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","1350.0","10.86","256.3","0","0.06","0","1.79","130","11.2","10.52","11.12"], [5100,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","1400.0","10.8","257.7","0","0.08","0","11.14","130","16.77","11.58","5.13"], [5101,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","1450.0","10.6","259.1","0","0.11","0","27.62","130","13.74","15.19","2.53"], [5102,"2026-03-25 21:30:00+00:00","2026-03-25 22:00:00+00:00","25","1500.0","10.55","261.0","0","0.09","0","27.28","2","6.53","11.21","1.906"], [5193,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","150.0","7.56","236.3","0","0.24","66","13.87","0","265.0","106.2","296.5"], [5194,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","200.0","9.52","235.9","0","0.27","66","13.85","0","145.3","82.78","153.0"], [5195,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","250.0","10.57","235.7","0","0.23","66","13.67","0","75.85","26.19","70.52"], [5196,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","300.0","10.8","236.6","0","0.26","66","13.34","0","43.18","12.47","53.41"], [5197,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","350.0","10.73","236.9","0","0.23","0","13.03","0","24.61","10.3","50.83"], [5198,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","400.0","10.7","237.9","0","0.23","0","11.62","0","19.3","8.202","41.85"], [5199,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","450.0","10.7","236.6","0","0.26","66","10.74","0","15.53","7.028","25.24"], [5200,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","500.0","10.93","237.3","0","0.21","2","-69.24","130","11.46","7.642","17.73"], [5201,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","550.0","10.87","237.9","0","0.24","66","8.67","2","9.404","10.24","15.37"], [5202,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","600.0","11.02","238.3","0","0.21","2","-72.68","130","14.1","12.35","34.69"], [5203,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","650.0","11.44","239.3","0","0.19","66","19.61","130","27.58","21.27","85.78"], [5204,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","700.0","11.62","239.6","0","0.34","66","31.37","130","51.8","20.38","66.57"], [5205,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","750.0","11.95","241.5","0","0.29","0","9.42","2","65.63","25.99","139.3"], [5206,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","800.0","11.29","239.5","0","0.3","0","11.45","2","26.85","14.84","56.77"], [5207,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","850.0","11.1","241.2","0","0.38","0","18.17","130","60.89","14.81","30.61"], [5208,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","900.0","11.14","242.5","0","0.3","0","15.55","130","84.29","1.452","28.51"], [5209,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","950.0","11.85","249.5","0","0.28","0","35.08","130","21.1","0.6067","14.44"], [5210,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","1000.0","11.23","247.6","0","0.21","0","17.03","2","8.384","0.5297","3.048"], [5211,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","1050.0","10.77","247.2","0","0.17","0","6.19","130","3.277","0.7387","3.107"], [5212,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","1100.0","11.45","245.4","0","0.34","0","24.74","130","2.569","0.2978","3.584"], [5213,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","1150.0","11.13","245.7","0","0.25","0","20.8","130","2.612","0.5538","4.534"], [5214,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","1200.0","11.7","247.6","0","0.28","0","6.89","2","2.152","0.8688","4.336"], [5215,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","1250.0","11.28","242.5","0","0.14","0","22.44","2","0.8611","1.672","1.396"], [5216,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","1300.0","10.65","247.8","0","0.32","0","20.65","2","0.8916","1.345","0.4419"], [5217,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","1350.0","10.72","250.4","0","0.23","0","25.67","2","0.3803","0.833","1.776"], [5218,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","1400.0","10.57","249.6","0","0.06","0","20.54","130","1.633","0.3173","2.313"], [5219,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","1450.0","11.95","248.4","0","0.52","0","11.86","2","1.881","0.3657","1.541"], [5220,"2026-03-25 22:00:00+00:00","2026-03-25 22:30:00+00:00","25","1500.0","12.74","255.7","0","0.3","0","3.46","2","1.893","0.4976","2.65"], [5311,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","150.0","8.07","234.4","0","0.0","2","13.77","0","35.83","28.17","16.41"], [5312,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","200.0","9.76","233.5","0","0.13","2","13.69","0","55.67","42.95","11.16"], [5313,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","250.0","9.87","234.6","0","0.21","2","13.53","0","92.47","28.81","11.54"], [5314,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","300.0","10.07","235.6","0","0.17","2","13.05","0","76.82","16.62","11.13"], [5315,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","350.0","10.29","235.9","0","0.14","2","12.6","0","82.88","13.57","12.92"], [5316,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","400.0","10.31","236.2","0","0.22","2","12.01","0","59.59","13.77","19.28"], [5317,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","450.0","10.31","235.4","0","0.21","0","11.18","66","58.34","13.43","43.55"], [5318,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","500.0","10.45","234.8","0","0.21","0","10.89","0","45.66","15.04","110.7"], [5319,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","550.0","10.44","233.7","0","0.24","66","10.36","66","61.27","76.06","81.52"], [5320,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","600.0","10.56","234.4","0","0.26","0","7.44","66","136.7","166.5","64.69"], [5321,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","650.0","10.84","235.5","0","0.29","0","7.55","130","171.0","189.1","92.71"], [5322,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","700.0","11.39","236.9","0","0.3","66","10.96","2","118.2","190.2","130.5"], [5323,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","750.0","12.01","239.4","0","0.3","66","3.76","2","21.41","40.79","21.43"], [5324,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","800.0","11.26","240.1","0","0.06","0","12.89","130","13.33","2.267","18.24"], [5325,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","850.0","11.06","238.4","0","0.14","0","11.26","130","6.618","14.28","15.03"], [5326,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","900.0","5.12","214.0","512","1.28","0","8.39","2","4.626","18.86","10.8"], [5327,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","950.0","9.99","239.8","0","0.46","0","19.15","2","7.321","13.64","7.96"], [5328,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","1000.0","10.27","240.3","0","0.22","0","14.58","2","5.817","13.37","5.346"], [5329,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","1050.0","10.63","238.7","0","0.2","0","-7.45","2","2.859","20.04","2.452"], [5330,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","1100.0","10.73","238.6","0","0.19","0","6.55","2","1.401","24.49","1.53"], [5331,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","1150.0","10.89","237.7","0","0.25","0","12.63","2","2.247","15.63","0.7159"], [5332,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","1200.0","10.98","237.0","0","0.31","0","20.68","2","4.441","12.12","1.613"], [5333,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","1250.0","11.13","235.9","0","0.32","0","19.65","2","4.769","12.35","3.305"], [5334,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","1300.0","10.8","236.9","0","0.24","0","23.98","2","4.277","8.465","1.166"], [5335,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","1350.0","10.96","238.0","0","0.27","0","17.86","2","2.225","4.458","1.755"], [5336,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","1400.0","10.93","238.0","0","0.28","0","20.22","2","1.368","1.508","1.898"], [5337,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","1450.0","11.28","240.5","0","0.25","0","-47.31","130","1.737","1.315","0.5462"], [5338,"2026-03-25 22:30:00+00:00","2026-03-25 23:00:00+00:00","25","1500.0","11.51","240.2","0","0.28","0","-3.77","130","0.512","1.468","0.6151"], [5429,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","150.0","8.19","218.6","0","0.15","2","13.86","0","11.1","40.06","19.52"], [5430,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","200.0","9.02","220.1","0","0.22","2","13.77","0","5.777","59.54","39.73"], [5431,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","250.0","9.34","220.6","0","0.25","2","13.54","0","5.622","47.7","53.89"], [5432,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","300.0","9.68","220.2","0","0.21","0","13.12","0","15.56","28.45","72.4"], [5433,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","350.0","9.83","222.5","256","0.23","0","12.85","0","54.82","10.12","52.72"], [5434,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","400.0","10.0","221.5","256","0.3","0","11.98","0","74.6","17.76","39.1"], [5435,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","450.0","9.9","221.7","256","0.31","0","26.4","130","83.58","22.97","26.32"], [5436,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","500.0","9.95","223.4","256","0.3","0","17.37","2","70.32","33.73","20.76"], [5437,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","550.0","10.08","227.4","0","0.32","0","11.45","2","59.82","140.6","22.03"], [5438,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","600.0","10.33","227.6","0","0.36","0","13.7","2","79.69","80.26","93.99"], [5439,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","650.0","10.83","229.3","0","0.32","0","19.52","2","75.16","73.39","173.0"], [5440,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","700.0","11.67","231.9","0","0.34","0","17.7","2","92.04","181.8","167.5"], [5441,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","750.0","12.82","233.7","0","0.25","0","11.33","2","71.01","176.2","88.29"], [5442,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","800.0","13.96","234.7","0","0.33","0","18.26","130","39.42","70.3","58.33"], [5443,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","850.0","14.63","236.4","0","0.21","0","1.92","2","5.515","10.76","39.59"], [5444,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","900.0","15.36","237.9","0","0.59","0","0.27","2","0.7596","0.7646","2.806"], [5445,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","950.0","13.11","229.8","0","0.4","0","15.45","2","0.6246","0.6277","2.757"], [5446,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","1000.0","13.52","234.1","0","0.37","0","8.3","2","1.056","2.124","5.119"], [5447,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","1050.0","12.64","233.8","0","0.18","0","22.47","2","1.603","2.597","4.964"], [5448,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","1100.0","12.79","234.7","0","0.39","0","26.43","2","4.98","4.064","3.97"], [5449,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","1150.0","12.59","237.3","0","0.41","0","17.94","2","8.512","1.225","2.617"], [5450,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","1200.0","12.46","236.2","0","0.39","0","2.66","2","6.149","0.9678","1.291"], [5451,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","1250.0","11.53","236.8","0","0.25","0","25.27","2","6.155","0.7882","0.6584"], [5452,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","1300.0","11.91","239.7","0","0.33","0","11.49","2","3.681","5.422","0.9977"], [5453,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","1350.0","12.1","236.4","0","0.26","0","18.2","2","0.6858","4.992","1.785"], [5454,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","1400.0","12.27","236.0","0","0.39","0","4.3","2","0.3414","4.55","0.8809"], [5455,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","1450.0","12.37","239.6","0","0.15","0","17.1","2","1.394","2.549","0.8993"], [5456,"2026-03-25 23:00:00+00:00","2026-03-25 23:30:00+00:00","25","1500.0","13.04","240.3","0","0.0","0","6.93","130","0.9679","1.365","0.7025"], [5547,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","150.0","7.76","211.2","0","0.14","2","13.62","0","15.24","56.31","18.13"], [5548,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","200.0","9.18","211.3","0","0.21","66","13.49","0","12.06","74.07","45.03"], [5549,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","250.0","9.76","216.3","0","0.18","2","13.31","0","31.65","20.36","59.58"], [5550,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","300.0","10.12","218.0","0","0.25","66","12.92","0","28.87","14.78","27.13"], [5551,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","350.0","10.5","216.5","256","0.3","0","12.51","0","37.18","8.275","15.04"], [5552,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","400.0","10.54","217.5","256","0.29","0","12.2","0","29.91","6.738","11.73"], [5553,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","450.0","10.72","222.3","256","0.21","0","10.97","0","40.77","8.383","10.8"], [5554,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","500.0","10.83","222.3","256","0.18","66","11.56","66","40.64","13.91","12.17"], [5555,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","550.0","11.23","224.6","0","0.23","0","-43.47","130","23.42","65.61","13.35"], [5556,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","600.0","11.35","225.1","0","0.25","0","18.24","130","28.22","53.76","31.24"], [5557,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","650.0","11.68","226.9","0","0.3","0","8.42","2","29.84","90.95","60.75"], [5558,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","700.0","12.17","228.3","0","0.27","0","21.67","130","90.18","160.4","80.5"], [5559,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","750.0","12.75","231.0","0","0.24","0","15.39","2","205.3","164.6","112.7"], [5560,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","800.0","13.13","234.9","0","0.26","0","13.42","2","259.0","124.7","104.8"], [5561,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","850.0","13.87","238.5","0","0.29","0","-32.49","2","73.48","33.8","48.96"], [5562,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","900.0","13.86","242.0","0","0.25","0","0.4","130","7.239","11.78","17.55"], [5563,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","950.0","13.01","240.5","0","0.33","0","17.36","130","1.786","11.9","6.211"], [5564,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","1000.0","13.46","238.3","0","0.31","0","12.14","130","1.55","11.27","6.503"], [5565,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","1050.0","13.92","237.6","0","0.33","0","2.21","2","1.649","11.05","1.719"], [5566,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","1100.0","13.55","236.3","0","0.28","0","14.84","130","2.599","4.787","0.7233"], [5567,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","1150.0","13.35","239.8","0","0.33","0","15.28","2","1.571","2.503","2.29"], [5568,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","1200.0","13.35","234.1","0","0.35","0","4.13","2","0.2275","2.544","5.341"], [5569,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","1250.0","12.88","231.8","0","0.04","0","11.17","2","0.4576","2.861","0.6837"], [5570,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","1300.0","13.34","237.0","0","0.26","0","-1.27","130","0.3786","2.928","0.139"], [5571,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","1350.0","13.65","236.5","0","-0.17","0","2.35","2","0.3651","2.33","0.4803"], [5572,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","1400.0","13.14","238.5","0","-0.24","0","4.35","2","0.4551","1.077","0.139"], [5573,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","1450.0","11.91","241.3","0","0.22","0","-3.97","130","0.4781","1.341","0.325"], [5574,"2026-03-25 23:30:00+00:00","2026-03-26 00:00:00+00:00","25","1500.0","12.51","240.8","0","-0.01","0","-2.5","130","0.4021","1.349","1.043"] ]}