{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","150.0","1.06","112.4","256","0.13","2","62.86","2","5.273","63.5","1.827"], [2,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","200.0","1.11","88.2","0","0.08","2","-50.73","130","260.3","89.71","893.3"], [3,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","250.0","1.15","85.4","0","-0.13","66","-46.9","130","432.5","372.6","337.4"], [4,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","300.0","1.17","103.5","0","0.13","66","41.13","130","70.58","195.3","36.63"], [5,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","350.0","1.37","223.9","256","0.03","0","52.23","2","4.415","21.29","2.639"], [6,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","400.0","1.32","256.1","0","-0.2","0","41.5","130","45.51","20.96","19.51"], [7,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","450.0","1.54","254.9","0","-0.07","0","-26.35","2","217.2","221.5","287.6"], [8,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","500.0","1.59","251.8","0","-0.09","0","22.42","2","94.51","62.25","195.2"], [9,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","550.0","1.79","256.2","0","-0.33","0","-73.0","130","12.95","9.899","27.66"], [10,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","600.0","2.02","255.4","0","0.03","0","-35.87","130","59.01","6.165","37.24"], [11,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","650.0","1.91","253.9","0","0.08","66","25.03","2","179.1","7.011","63.19"], [12,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","700.0","1.72","252.2","0","0.16","0","-3.63","130","116.3","39.69","100.2"], [13,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","750.0","1.79","249.0","0","0.97","66","-26.48","130","18.44","40.86","40.93"], [14,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","800.0","2.34","259.7","0","0.42","0","-27.24","130","5.085","10.08","21.03"], [15,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","850.0","2.21","261.9","0","-0.68","0","-80.38","2","4.688","4.244","25.81"], [16,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","900.0","2.34","232.8","0","-0.46","0","7.89","130","4.218","3.135","8.694"], [17,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","950.0","1.91","257.3","0","-0.01","0","-32.52","130","0.9329","4.963","8.834"], [18,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","1000.0","2.08","260.9","0","0.31","0","20.7","2","1.402","2.989","4.666"], [19,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","1050.0","1.13","222.3","0","0.33","0","20.11","2","3.517","2.633","8.979"], [20,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","1100.0","1.24","183.5","0","0.08","0","20.4","2","3.445","2.564","3.922"], [21,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","1150.0","2.34","308.1","0","-0.06","0","20.1","2","4.482","1.067","2.113"], [22,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","1200.0","1.47","306.3","0","-0.97","0","2.46","130","3.394","1.706","3.913"], [23,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","1250.0","4.94","340.2","512","-1.09","0","-57.46","2","7.561","1.904","11.27"], [24,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","1300.0","1.4","218.8","0","-0.32","0","-30.45","130","4.68","1.381","7.858"], [25,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","1350.0","1.57","233.4","0","0.51","0","56.79","130","5.639","0.8034","4.164"], [26,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","1400.0","2.28","295.7","0","0.2","0","12.65","130","3.808","1.596","1.836"], [27,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","1450.0","4.13","292.8","0","-0.65","0","19.02","130","3.386","1.739","2.385"], [28,"2025-06-04 00:00:00+00:00","2025-06-04 00:30:00+00:00","25","1500.0","4.37","236.5","0","-0.71","0","-82.16","130","5.723","4.681","2.132"], [119,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","150.0","1.08","87.2","0","0.08","2","62.68","2","950.2","1089.0","550.1"], [120,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","200.0","0.99","77.9","0","0.13","2","22.27","2","83.62","99.99","191.0"], [121,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","250.0","1.31","76.1","0","0.08","2","19.45","2","580.2","201.5","728.6"], [122,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","300.0","1.5","76.6","0","0.14","2","41.04","130","189.0","93.11","157.5"], [123,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","350.0","1.01","21.2","0","0.28","66","56.79","130","11.15","8.15","6.511"], [124,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","400.0","1.24","276.7","0","-0.15","2","-4.62","2","23.77","18.14","9.994"], [125,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","450.0","1.55","270.6","0","-0.02","66","66.05","130","96.94","137.4","88.04"], [126,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","500.0","1.43","281.3","0","0.17","2","36.94","130","134.7","189.4","32.88"], [127,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","550.0","1.56","278.0","0","0.14","66","36.84","2","72.88","129.3","30.49"], [128,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","600.0","1.73","282.3","0","0.2","66","48.74","130","44.14","100.5","17.04"], [129,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","650.0","1.86","278.9","0","0.12","2","7.32","130","30.25","48.58","17.39"], [130,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","700.0","1.72","279.2","0","0.04","0","40.08","2","54.88","50.73","17.14"], [131,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","750.0","1.71","274.1","0","-0.13","0","-18.33","2","57.1","37.08","29.16"], [132,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","800.0","4.27","254.4","0","-0.33","0","62.35","130","6.177","3.758","4.543"], [133,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","850.0","2.19","250.9","0","-0.68","0","-37.41","130","4.947","3.659","5.7"], [134,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","900.0","1.96","265.8","0","-0.5","0","-71.3","130","4.358","12.96","6.72"], [135,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","950.0","2.1","322.9","0","-0.65","0","-18.35","2","2.86","2.328","4.583"], [136,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","1000.0","0.79","227.0","0","0.08","0","-44.99","130","5.013","1.544","2.213"], [137,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","1050.0","1.16","278.2","0","0.88","0","44.04","130","2.647","2.92","1.645"], [138,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","1100.0","1.65","257.7","0","0.09","0","74.53","130","2.403","2.649","2.118"], [139,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","1150.0","3.4","268.1","0","0.3","0","-81.45","130","2.524","2.81","1.989"], [140,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","1200.0","2.43","261.6","0","-0.01","0","64.47","130","2.85","4.221","3.67"], [141,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","1250.0","0.93","203.6","0","0.05","0","34.71","130","4.188","4.379","7.512"], [142,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","1300.0","1.85","193.6","0","0.12","0","-43.44","2","6.546","2.412","5.323"], [143,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","1350.0","0.99","231.2","0","-0.28","0","-74.61","2","1.834","3.713","6.41"], [144,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","1400.0","1.97","256.0","0","0.05","0","65.93","2","2.187","3.318","2.891"], [145,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","1450.0","3.21","230.1","0","0.19","0","29.27","130","2.06","3.6","3.245"], [146,"2025-06-04 00:30:00+00:00","2025-06-04 01:00:00+00:00","25","1500.0","3.52","209.3","0","0.36","0","21.52","2","7.446","5.291","5.191"], [237,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","150.0","1.35","101.6","256","0.16","66","62.88","2","1967.0","3092.0","592.6"], [238,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","200.0","1.49","98.3","0","0.13","2","21.84","2","1593.0","1921.0","493.5"], [239,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","250.0","1.58","95.6","0","-0.01","2","48.26","2","1271.0","612.9","340.0"], [240,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","300.0","1.52","92.8","0","-0.15","66","-21.12","130","96.71","167.1","56.0"], [241,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","350.0","1.41","76.6","0","-0.08","66","-40.93","130","18.44","33.62","6.173"], [242,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","400.0","1.37","7.3","256","-0.21","66","21.27","130","84.68","1.684","5.033"], [243,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","450.0","3.65","233.4","256","0.16","66","-73.97","2","26.5","4.817","3.093"], [244,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","500.0","1.49","280.4","0","0.0","2","-34.54","130","45.31","22.97","6.081"], [245,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","550.0","1.57","281.7","0","-0.13","66","-40.04","130","203.0","129.5","30.28"], [246,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","600.0","1.75","269.6","0","-0.01","0","36.24","130","172.9","339.8","15.63"], [247,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","650.0","2.53","249.3","0","-0.3","0","4.74","2","18.31","174.5","2.791"], [248,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","700.0","2.27","252.2","0","-0.45","0","-1.4","130","13.34","17.03","3.35"], [249,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","750.0","1.97","261.7","0","-0.2","0","10.57","130","23.57","10.9","8.69"], [250,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","800.0","3.38","254.2","0","-0.36","0","-8.92","130","5.719","3.764","3.221"], [251,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","850.0","2.9","268.1","0","-0.26","0","-45.67","2","4.562","3.651","2.768"], [252,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","900.0","2.16","272.4","0","-0.59","0","-12.5","130","9.867","4.152","13.62"], [253,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","950.0","2.13","263.0","0","-0.34","0","-54.3","2","5.727","4.296","5.14"], [254,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","1000.0","1.14","236.3","0","0.87","0","-42.93","2","3.646","2.525","5.318"], [255,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","1050.0","2.28","188.4","0","0.34","0","-19.97","2","2.62","2.194","1.427"], [256,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","1100.0","0.6","134.9","0","0.29","0","-64.25","130","3.274","2.622","2.286"], [257,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","1150.0","2.19","158.9","0","-0.03","0","-8.35","130","2.368","3.369","4.771"], [258,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","1200.0","2.38","209.5","0","-0.13","0","14.33","2","3.024","3.887","6.039"], [259,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","1250.0","1.3","164.2","0","-0.45","0","-57.07","130","4.768","5.477","6.181"], [260,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","1300.0","0.99","150.3","0","-0.51","0","-77.34","130","4.551","3.412","3.517"], [261,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","1350.0","3.26","305.9","0","-0.91","0","-11.66","130","0.9988","2.217","1.537"], [262,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","1400.0","1.47","230.7","0","-0.26","0","26.8","130","0.9846","1.683","1.308"], [263,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","1450.0","2.32","225.0","0","-0.34","0","60.21","130","3.164","3.02","1.7"], [264,"2025-06-04 01:00:00+00:00","2025-06-04 01:30:00+00:00","25","1500.0","2.8","223.5","0","0.04","0","-21.53","2","3.986","4.966","1.614"], [355,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","150.0","2.58","58.0","0","-0.13","2","62.98","2","1090.0","711.7","1522.0"], [356,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","200.0","2.09","65.6","0","-0.16","66","-18.5","130","499.8","347.5","1293.0"], [357,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","250.0","1.87","76.7","0","-0.11","2","25.96","2","226.9","201.4","585.9"], [358,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","300.0","1.43","87.2","0","-0.11","2","-48.85","130","334.2","207.8","396.4"], [359,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","350.0","1.36","86.6","0","-0.16","2","-72.92","130","46.77","27.86","92.28"], [360,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","400.0","0.74","24.8","0","0.12","66","-73.28","130","12.64","9.972","13.49"], [361,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","450.0","0.96","297.6","256","0.31","2","36.39","2","24.15","11.51","5.821"], [362,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","500.0","1.85","344.2","0","-0.26","0","58.62","130","101.3","22.32","19.38"], [363,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","550.0","1.75","335.8","0","-0.13","66","52.43","130","392.3","163.3","69.01"], [364,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","600.0","1.81","283.0","0","-0.15","66","22.21","2","192.9","49.07","73.42"], [365,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","650.0","1.98","280.8","0","-0.18","66","39.05","130","20.95","9.086","24.83"], [366,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","700.0","2.69","278.6","0","-0.24","0","-12.8","2","4.011","4.273","4.467"], [367,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","750.0","2.08","283.2","0","0.81","66","-77.2","130","6.145","5.638","5.04"], [368,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","800.0","1.95","275.0","0","0.08","0","-83.39","130","27.6","15.63","14.18"], [369,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","850.0","2.76","269.7","0","-0.72","0","24.57","130","12.51","4.952","4.294"], [370,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","900.0","2.96","251.5","0","-0.53","0","-73.11","130","5.664","2.537","1.706"], [371,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","950.0","1.37","261.0","0","-0.24","0","-84.2","130","15.51","5.115","12.96"], [372,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","1000.0","1.07","260.9","0","0.18","0","-19.32","130","19.3","5.584","13.78"], [373,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","1050.0","0.73","245.7","0","-0.58","0","-34.29","130","5.066","4.776","4.284"], [374,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","1100.0","1.25","96.0","0","-0.27","0","18.23","2","3.138","2.083","1.498"], [375,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","1150.0","0.76","261.1","0","0.04","0","0.98","130","1.635","3.794","3.091"], [376,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","1200.0","0.25","220.9","0","0.7","0","54.01","130","2.872","3.712","3.208"], [377,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","1250.0","1.3","188.8","0","-0.26","0","59.35","130","3.148","0.7831","2.165"], [378,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","1300.0","1.12","194.5","0","0.41","0","-38.2","130","4.135","2.58","11.31"], [379,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","1350.0","2.12","172.1","0","-0.25","0","30.0","2","3.185","0.9544","14.96"], [380,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","1400.0","2.56","205.2","0","-0.02","0","-52.97","2","3.748","1.649","9.212"], [381,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","1450.0","3.37","214.2","0","-0.37","0","54.76","2","3.27","1.766","4.378"], [382,"2025-06-04 01:30:00+00:00","2025-06-04 02:00:00+00:00","25","1500.0","3.02","202.1","0","-0.27","0","-23.09","2","1.569","3.181","3.99"], [473,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","150.0","1.96","97.3","0","0.07","2","61.96","2","863.0","681.5","505.8"], [474,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","200.0","1.7","87.9","0","-0.02","2","22.45","2","4038.0","500.6","1294.0"], [475,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","250.0","1.49","93.5","0","-0.02","2","-19.01","130","827.6","710.4","616.8"], [476,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","300.0","1.34","94.9","0","-0.18","66","-29.28","130","135.5","102.1","36.5"], [477,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","350.0","1.17","82.4","0","-0.27","66","-31.83","130","14.52","6.458","22.77"], [478,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","400.0","1.14","355.4","0","-0.14","66","-61.35","2","12.03","24.51","25.54"], [479,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","450.0","1.23","333.6","256","-0.48","2","-52.06","130","16.14","73.15","13.98"], [480,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","500.0","1.44","304.9","0","-0.14","66","-16.74","130","28.67","27.67","131.1"], [481,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","550.0","2.02","331.7","0","-0.14","0","-15.03","130","127.8","138.5","90.47"], [482,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","600.0","1.97","314.0","0","-0.16","66","32.75","2","187.6","106.6","44.65"], [483,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","650.0","2.04","287.0","0","-0.18","66","-72.69","130","52.13","36.8","7.649"], [484,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","700.0","4.23","76.0","512","1.25","0","-71.6","2","23.7","10.35","11.11"], [485,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","750.0","3.31","282.4","0","0.06","0","-17.33","130","16.32","11.88","9.551"], [486,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","800.0","2.73","276.7","0","0.64","0","63.63","2","15.63","6.194","13.51"], [487,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","850.0","1.66","267.6","0","0.32","0","71.36","130","13.92","5.382","11.38"], [488,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","900.0","1.42","285.8","0","0.96","0","-66.33","130","5.908","5.151","7.015"], [489,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","950.0","2.11","298.9","0","0.04","0","-20.19","130","10.53","6.171","7.649"], [490,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","1000.0","1.02","343.0","0","0.25","0","13.55","2","6.815","7.677","5.998"], [491,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","1050.0","1.08","81.5","0","-0.12","0","42.18","130","4.08","3.107","3.291"], [492,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","1100.0","2.59","136.0","0","0.11","0","28.77","2","5.035","3.664","2.42"], [493,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","1150.0","1.16","131.6","0","0.3","0","59.29","130","5.28","6.847","1.86"], [494,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","1200.0","2.59","136.0","0","0.59","0","-30.18","130","3.052","3.208","2.784"], [495,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","1250.0","2.15","163.8","0","1.14","0","21.25","130","4.633","3.841","4.848"], [496,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","1300.0","3.66","45.4","0","-0.49","0","44.83","2","3.103","3.904","4.195"], [497,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","1350.0","1.18","299.7","0","-0.16","0","75.67","130","3.469","3.447","3.352"], [498,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","1400.0","0.37","97.3","0","1.03","0","42.39","130","4.312","4.131","2.304"], [499,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","1450.0","1.24","210.6","0","-0.49","0","-37.65","130","2.94","2.118","2.716"], [500,"2025-06-04 02:00:00+00:00","2025-06-04 02:30:00+00:00","25","1500.0","1.73","198.4","0","-0.42","0","-25.06","130","5.264","4.897","3.876"], [591,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","150.0","1.85","100.4","0","0.11","2","62.54","2","588.3","1413.0","123.5"], [592,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","200.0","1.43","91.9","0","0.21","2","20.89","2","359.3","366.6","281.5"], [593,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","250.0","1.46","93.9","0","0.14","2","-43.87","2","1051.0","568.7","567.4"], [594,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","300.0","1.5","101.5","0","0.08","2","23.47","130","412.6","351.7","133.2"], [595,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","350.0","1.19","86.4","0","0.22","2","42.08","130","16.26","47.04","8.383"], [596,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","400.0","0.78","34.6","256","0.13","0","-78.33","130","5.966","2.591","6.983"], [597,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","450.0","1.27","324.6","256","0.1","66","33.05","2","13.22","29.26","0.7953"], [598,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","500.0","1.54","332.7","0","-0.11","66","-22.25","2","32.08","86.28","5.356"], [599,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","550.0","1.9","329.6","256","0.06","2","-38.66","130","172.9","192.6","25.51"], [600,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","600.0","2.26","303.8","2","0.0","0","64.04","130","117.3","265.2","4.177"], [601,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","650.0","2.58","290.2","0","0.12","0","74.7","130","18.76","16.01","8.083"], [602,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","700.0","2.29","288.7","0","0.1","0","-7.6","2","6.566","5.592","2.227"], [603,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","750.0","1.99","305.9","256","0.27","0","-54.98","2","2.878","2.679","0.3037"], [604,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","800.0","2.27","290.7","0","0.14","0","-16.66","130","3.47","2.706","1.054"], [605,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","850.0","2.45","277.2","0","2.71","2","61.56","130","3.24","1.94","1.032"], [606,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","900.0","2.59","267.3","0","0.14","66","-72.52","2","4.26","1.271","1.428"], [607,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","950.0","2.59","257.7","0","-0.53","0","23.27","130","1.689","1.236","1.074"], [608,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","1000.0","2.5","255.5","0","-0.13","0","-43.65","130","1.188","1.299","0.4709"], [609,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","1050.0","1.5","267.2","0","0.26","0","74.72","130","1.646","1.949","0.9329"], [610,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","1100.0","1.2","243.2","0","0.08","0","22.19","130","0.9128","1.223","0.5793"], [611,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","1150.0","1.53","173.8","0","0.19","0","32.27","2","0.5806","2.134","0.8422"], [612,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","1200.0","2.0","270.6","0","-0.09","0","-63.59","130","0.6732","0.8573","0.7951"], [613,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","1250.0","0.93","256.3","0","-0.23","0","13.25","130","0.2962","0.4384","3.098"], [614,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","1300.0","1.88","128.4","0","-0.78","0","-73.7","2","1.143","0.6503","1.764"], [615,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","1350.0","2.6","175.9","0","-0.78","0","30.1","2","0.2947","0.7313","0.6779"], [616,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","1400.0","2.94","267.2","0","-0.11","0","38.06","2","0.2674","0.3549","3.128"], [617,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","1450.0","1.11","147.1","0","0.12","0","-51.7","2","1.623","0.713","2.342"], [618,"2025-06-04 02:30:00+00:00","2025-06-04 03:00:00+00:00","25","1500.0","2.41","188.0","0","-0.06","0","48.88","130","2.481","0.8679","2.857"], [709,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","150.0","1.77","102.6","0","-0.08","2","62.25","2","320.2","638.1","378.9"], [710,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","200.0","1.93","109.2","0","0.12","0","20.41","2","140.2","193.3","149.5"], [711,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","250.0","1.66","96.1","0","0.16","66","-81.31","130","803.6","351.3","543.2"], [712,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","300.0","1.75","97.9","0","0.0","0","-8.85","2","664.1","807.5","425.3"], [713,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","350.0","1.55","119.4","0","0.16","66","-76.86","130","81.92","109.5","48.68"], [714,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","400.0","2.02","127.9","0","0.35","0","49.38","130","2.773","10.34","9.319"], [715,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","450.0","1.67","308.1","256","0.31","0","-49.17","2","2.157","13.01","1.129"], [716,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","500.0","1.35","350.0","0","0.16","66","27.14","130","15.45","34.81","20.03"], [717,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","550.0","1.32","325.9","0","0.07","2","5.14","130","93.39","138.1","57.1"], [718,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","600.0","1.87","279.4","256","-0.16","66","19.92","2","352.1","283.8","28.46"], [719,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","650.0","2.03","288.7","0","-0.05","0","-33.34","130","62.35","82.88","89.12"], [720,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","700.0","1.98","278.9","0","0.09","0","14.83","130","2.602","3.664","3.003"], [721,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","750.0","1.97","275.1","0","0.49","0","-82.83","130","1.33","1.784","1.175"], [722,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","800.0","1.89","284.1","0","0.75","66","-21.96","130","1.034","1.333","1.139"], [723,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","850.0","1.69","278.8","0","0.17","0","43.07","130","2.221","1.47","0.9571"], [724,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","900.0","2.15","264.6","0","0.43","0","3.28","2","1.645","0.8268","1.026"], [725,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","950.0","1.67","267.3","0","0.26","0","42.49","130","1.124","0.7002","0.7025"], [726,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","1000.0","1.05","262.9","0","0.37","0","44.16","130","1.199","1.509","0.5202"], [727,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","1050.0","1.18","276.5","0","0.37","0","-81.34","130","0.8174","1.845","1.938"], [728,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","1100.0","1.94","240.6","0","0.54","0","-64.02","2","1.123","2.0","0.9685"], [729,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","1150.0","1.21","239.9","0","0.3","0","36.46","2","0.7112","0.7423","0.4129"], [730,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","1200.0","2.7","291.8","0","0.44","0","-49.38","130","1.256","0.5846","0.389"], [731,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","1250.0","2.84","301.6","512","0.69","0","-27.86","130","3.247","0.2046","0.4756"], [732,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","1300.0","5.85","127.1","0","0.54","0","42.13","130","0.2992","1.3","0.4313"], [733,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","1350.0","5.31","154.0","0","0.73","0","-57.53","2","0.414","1.384","1.634"], [734,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","1400.0","6.34","166.8","0","-0.06","0","-75.46","130","0.8858","1.204","0.5474"], [735,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","1450.0","3.73","174.4","0","0.52","0","-80.43","2","0.9808","1.248","0.2338"], [736,"2025-06-04 03:00:00+00:00","2025-06-04 03:30:00+00:00","25","1500.0","3.3","195.8","0","0.06","0","3.86","130","2.358","1.705","1.437"], [827,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","150.0","2.29","76.9","0","-0.01","2","62.79","2","7722.0","3768.0","7693.0"], [828,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","200.0","2.04","80.5","0","-0.1","2","21.69","2","1720.0","3112.0","3868.0"], [829,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","250.0","1.76","70.6","0","-0.04","0","21.54","2","364.3","451.8","986.0"], [830,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","300.0","1.67","73.9","0","-0.16","0","-58.52","2","237.3","110.0","268.7"], [831,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","350.0","1.8","96.0","0","-0.03","2","23.03","2","22.07","5.535","12.02"], [832,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","400.0","2.0","341.1","0","0.03","0","-74.88","2","12.24","15.46","9.995"], [833,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","450.0","1.52","355.8","0","0.09","2","-62.21","130","23.27","19.07","15.0"], [834,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","500.0","1.61","341.4","0","-0.14","66","-82.27","130","58.21","68.15","21.42"], [835,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","550.0","1.86","287.9","256","-0.2","66","-27.28","2","375.5","361.1","94.96"], [836,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","600.0","2.52","274.4","256","-0.21","66","-80.3","2","267.1","41.77","79.75"], [837,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","650.0","4.4","251.2","256","0.06","66","-62.62","130","5.793","4.618","16.97"], [838,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","700.0","3.69","11.9","512","-0.87","0","-73.93","130","3.152","2.852","62.26"], [839,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","750.0","2.45","277.2","0","-0.81","2","-71.31","130","14.51","2.881","1.474"], [840,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","800.0","2.4","284.8","0","-0.4","0","-83.86","130","11.74","1.89","0.6125"], [841,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","850.0","1.73","359.0","0","0.53","0","-75.19","2","1.686","2.235","0.4433"], [842,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","900.0","2.86","243.6","256","-0.29","0","-78.52","2","2.49","1.652","0.339"], [843,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","950.0","1.35","305.3","0","-0.2","2","71.55","130","3.722","1.238","0.4117"], [844,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","1000.0","1.75","244.2","0","-0.2","0","41.36","130","2.667","2.602","0.4815"], [845,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","1050.0","1.31","257.4","0","-0.12","0","-50.48","2","1.482","0.6906","0.5036"], [846,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","1100.0","0.83","277.3","0","-0.07","0","18.17","130","0.7295","0.4842","0.4375"], [847,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","1150.0","1.23","225.7","256","0.19","0","-18.31","130","0.549","0.318","0.6487"], [848,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","1200.0","3.64","203.2","0","0.29","0","58.17","130","0.7299","0.3853","0.44"], [849,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","1250.0","0.3","192.5","0","-0.26","0","-37.09","130","0.4656","1.406","0.543"], [850,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","1300.0","2.98","163.9","0","0.28","0","-21.97","130","0.3425","1.06","0.341"], [851,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","1350.0","2.05","183.9","0","0.27","0","-12.5","2","0.3922","1.48","2.149"], [852,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","1400.0","1.98","206.4","0","0.06","0","-81.95","130","0.7246","1.158","2.083"], [853,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","1450.0","2.79","192.7","0","0.24","0","68.19","130","0.8696","2.321","2.97"], [854,"2025-06-04 03:30:00+00:00","2025-06-04 04:00:00+00:00","25","1500.0","3.05","182.4","0","0.37","0","13.09","2","1.253","1.473","1.266"], [945,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","150.0","5.45","67.4","0","0.19","2","62.49","2","93.34","81.11","110.8"], [946,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","200.0","3.91","72.2","0","0.02","0","22.13","2","59.33","53.34","201.4"], [947,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","250.0","3.07","72.7","0","0.01","0","21.97","2","101.0","310.2","152.8"], [948,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","300.0","2.25","75.2","0","0.13","0","20.66","130","210.0","186.3","140.2"], [949,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","350.0","1.68","85.3","0","0.16","66","21.34","2","68.35","179.5","71.35"], [950,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","400.0","1.24","77.2","256","0.16","66","-53.99","130","4.142","26.33","18.78"], [951,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","450.0","4.11","113.6","2","0.19","66","-35.12","130","0.8802","4.232","9.091"], [952,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","500.0","1.56","351.0","0","0.18","66","23.07","130","11.75","40.62","17.83"], [953,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","550.0","1.47","338.9","0","0.01","0","-25.66","130","87.58","251.7","43.32"], [954,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","600.0","1.67","330.4","256","0.03","0","65.94","130","22.42","113.2","11.01"], [955,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","650.0","1.6","282.5","0","-0.23","66","-75.28","130","8.314","15.86","0.1254"], [956,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","700.0","1.58","340.3","0","0.41","0","56.74","130","3.17","0.584","1.458"], [957,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","750.0","6.3","192.2","512","1.15","0","-8.28","130","1.561","2.139","1.739"], [958,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","800.0","4.09","33.6","512","0.98","0","-81.59","130","1.272","2.004","0.9694"], [959,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","850.0","1.48","0.6","0","0.54","0","-16.8","2","4.03","2.48","0.9148"], [960,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","900.0","2.01","26.9","0","0.63","0","-82.24","130","0.9817","1.476","0.7028"], [961,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","950.0","2.56","33.3","0","0.12","66","-35.22","2","0.8514","0.3399","1.449"], [962,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","1000.0","1.68","89.3","0","-0.07","0","-49.14","130","0.4798","0.2273","2.994"], [963,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","1050.0","0.5","1.0","0","-0.61","0","-70.82","130","0.2468","0.3672","1.233"], [964,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","1100.0","1.09","327.7","0","-0.24","0","-83.11","130","0.5061","0.2607","0.7221"], [965,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","1150.0","1.07","144.7","0","0.0","0","-69.39","130","0.1843","0.2612","0.3357"], [966,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","1200.0","1.47","192.3","0","0.03","0","-79.09","130","0.742","1.226","0.2934"], [967,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","1250.0","1.17","184.4","0","-0.11","0","65.85","130","0.5699","1.055","0.1586"], [968,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","1300.0","1.58","194.4","0","0.1","0","-19.05","2","0.4369","0.599","1.423"], [969,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","1350.0","2.35","193.4","0","0.16","0","71.71","130","0.8468","0.4608","1.0"], [970,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","1400.0","4.28","173.2","0","0.1","0","-63.62","130","0.8922","0.3081","0.5154"], [971,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","1450.0","3.71","180.1","0","0.45","0","-72.65","2","0.6151","0.5365","0.6876"], [972,"2025-06-04 04:00:00+00:00","2025-06-04 04:30:00+00:00","25","1500.0","4.0","164.8","0","-0.05","0","29.57","130","1.529","0.6985","0.9121"], [1063,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","150.0","4.9","73.5","0","0.13","2","62.34","2","782.9","445.8","763.2"], [1064,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","200.0","4.28","73.8","0","0.19","2","21.14","2","326.9","1067.0","420.7"], [1065,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","250.0","4.1","70.9","0","0.16","66","21.41","2","255.2","147.6","302.8"], [1066,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","300.0","3.08","74.3","0","0.21","0","21.75","2","123.9","50.15","68.19"], [1067,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","350.0","2.2","86.0","0","0.15","66","21.95","2","122.2","31.92","42.71"], [1068,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","400.0","1.6","83.9","0","0.13","66","26.51","2","87.19","75.04","97.48"], [1069,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","450.0","1.22","80.7","0","0.13","66","6.68","130","30.78","32.65","98.3"], [1070,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","500.0","1.31","350.4","0","0.1","2","-0.41","130","20.01","15.88","24.04"], [1071,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","550.0","1.24","340.3","0","-0.16","2","-65.49","130","118.4","109.2","6.124"], [1072,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","600.0","1.42","339.6","2","-0.42","2","-17.93","2","32.88","49.85","0.4804"], [1073,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","650.0","1.85","349.8","256","-0.17","0","3.81","130","0.86","0.9484","0.2897"], [1074,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","700.0","0.64","104.3","256","-0.12","0","-74.7","130","0.7894","0.7723","0.5557"], [1075,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","750.0","1.0","0.6","256","3.41","2","-75.62","130","0.9888","0.5603","0.3587"], [1076,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","800.0","4.56","35.3","0","1.23","2","-65.58","2","0.8067","0.4486","0.7568"], [1077,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","850.0","2.5","12.6","0","-0.98","2","70.18","2","1.428","0.5277","0.8503"], [1078,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","900.0","2.63","42.2","0","-0.46","2","-54.29","130","1.856","0.273","0.5362"], [1079,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","950.0","2.52","185.6","512","-1.3","2","-81.02","130","0.4841","0.2894","0.3417"], [1080,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","1000.0","2.59","67.1","256","0.23","0","-81.22","130","0.625","0.2068","0.1527"], [1081,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","1050.0","2.32","80.0","0","-0.07","0","-56.56","130","0.4825","0.3213","0.5571"], [1082,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","1100.0","1.65","47.3","256","2.16","2","4.2","2","1.053","0.1444","0.4336"], [1083,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","1150.0","1.81","145.8","0","-0.13","0","-58.5","130","0.2635","0.554","0.235"], [1084,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","1200.0","0.82","122.5","0","-0.19","0","0.08","130","0.2695","0.3283","3.392"], [1085,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","1250.0","1.41","165.5","0","-0.22","0","-60.35","130","0.332","0.2331","1.779"], [1086,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","1300.0","1.62","186.6","0","-0.24","0","65.66","130","0.3045","0.2526","2.426"], [1087,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","1350.0","2.71","195.1","0","-0.05","0","-76.77","130","0.4009","0.436","0.4354"], [1088,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","1400.0","3.12","161.6","0","-0.06","0","10.86","130","0.6511","0.3733","0.6927"], [1089,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","1450.0","3.1","183.2","0","-0.05","0","65.79","2","1.084","0.5031","0.5234"], [1090,"2025-06-04 04:30:00+00:00","2025-06-04 05:00:00+00:00","25","1500.0","3.68","161.9","0","0.79","66","-0.32","130","2.134","0.9449","3.356"], [1181,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","150.0","3.77","79.7","0","0.0","2","21.13","2","555.6","2597.0","691.7"], [1182,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","200.0","2.51","83.6","0","-0.18","66","21.35","2","296.3","1448.0","952.9"], [1183,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","250.0","2.13","88.7","0","-0.16","66","21.32","2","145.2","361.6","12.07"], [1184,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","300.0","2.03","94.2","0","-0.22","66","21.42","2","136.7","38.22","24.11"], [1185,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","350.0","2.26","103.0","0","-0.26","66","21.6","2","37.47","37.4","11.26"], [1186,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","400.0","1.93","101.2","0","-0.19","66","21.69","2","47.96","38.29","12.14"], [1187,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","450.0","1.12","97.5","0","-0.19","66","22.46","2","99.29","35.01","15.89"], [1188,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","500.0","1.02","354.6","256","-0.19","66","-41.25","130","1.546","24.66","9.651"], [1189,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","550.0","1.21","343.6","0","-0.16","66","52.57","130","50.19","119.2","3.261"], [1190,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","600.0","5.16","26.2","2","-0.19","66","-30.64","130","30.9","21.55","0.6592"], [1191,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","650.0","2.25","17.1","256","-0.24","66","-61.48","130","1.498","1.013","0.2024"], [1192,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","700.0","3.55","48.4","258","-2.11","66","-82.29","2","0.2028","0.8509","0.3567"], [1193,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","750.0","5.07","36.5","256","0.02","0","-38.21","2","0.4115","0.4351","0.212"], [1194,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","800.0","6.66","31.6","256","-0.14","0","-83.41","130","0.2153","0.4324","0.3361"], [1195,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","850.0","2.8","97.2","512","0.48","0","-69.06","2","0.7294","0.1347","0.2499"], [1196,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","900.0","1.71","90.0","768","0.15","0","-15.74","2","0.3654","0.4978","0.3596"], [1197,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","950.0","9.53","346.1","256","0.01","0","66.41","2","0.0677","0.3478","0.3657"], [1198,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","1000.0","3.98","41.0","770","0.23","0","-48.0","130","0.4523","1.171","0.4233"], [1199,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","1050.0","3.84","29.2","258","-0.36","0","-83.64","130","0.2642","2.14","0.1886"], [1200,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","1100.0","3.4","221.6","258","-0.13","0","12.88","130","0.3121","0.9979","0.2364"], [1201,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","1150.0","2.04","102.8","0","0.61","0","-28.82","2","0.339","0.439","0.4853"], [1202,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","1200.0","1.34","96.0","0","0.11","0","-45.43","130","0.3136","0.2241","0.1919"], [1203,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","1250.0","1.43","148.8","0","0.46","0","12.0","2","0.304","0.283","0.6128"], [1204,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","1300.0","1.51","153.9","0","-0.04","0","-44.26","130","0.3393","0.3545","0.371"], [1205,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","1350.0","3.37","180.9","0","0.38","0","0.73","130","0.1682","0.244","0.4614"], [1206,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","1400.0","4.24","170.1","0","0.36","0","-18.91","130","0.1257","0.7443","0.1883"], [1207,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","1450.0","4.16","152.2","0","-0.1","0","-84.11","130","1.731","1.236","0.6973"], [1208,"2025-06-04 05:00:00+00:00","2025-06-04 05:30:00+00:00","25","1500.0","4.31","152.6","0","-0.07","0","-52.68","130","2.902","1.365","1.65"], [1299,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","150.0","5.48","67.3","0","0.16","2","21.71","2","263.6","1522.0","376.3"], [1300,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","200.0","4.45","72.2","256","0.14","2","22.3","2","38.02","173.5","59.92"], [1301,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","250.0","3.17","76.1","0","0.18","2","22.4","2","47.45","77.69","43.19"], [1302,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","300.0","3.34","80.0","0","0.16","2","22.41","2","54.74","82.96","48.11"], [1303,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","350.0","2.35","94.4","0","0.04","2","22.11","2","41.15","21.57","24.28"], [1304,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","400.0","1.71","100.5","0","0.0","0","22.41","2","147.3","73.59","82.58"], [1305,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","450.0","1.77","93.5","0","-0.02","2","22.6","2","82.72","47.1","13.12"], [1306,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","500.0","0.85","142.9","258","0.08","66","22.44","2","0.8752","0.6548","1.799"], [1307,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","550.0","1.04","263.4","2","-0.03","2","-81.87","130","22.95","31.4","1.713"], [1308,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","600.0","5.18","30.3","256","-0.15","2","11.34","130","19.43","34.14","1.945"], [1309,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","650.0","3.23","346.5","2","-0.11","2","27.97","2","0.803","4.494","1.355"], [1310,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","700.0","7.53","11.2","256","2.01","2","7.71","130","0.7907","1.42","0.6295"], [1311,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","750.0","4.07","161.2","768","0.81","0","72.24","130","0.6965","0.7158","0.5695"], [1312,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","800.0","1.14","69.2","256","0.19","0","68.08","2","2.3","0.3694","0.7363"], [1313,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","850.0","2.72","17.1","256","-0.18","0","-70.13","130","0.7787","0.05429","0.9438"], [1314,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","900.0","3.52","57.6","256","-0.35","66","-30.65","130","0.5634","0.5366","1.066"], [1315,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","950.0","4.85","53.3","256","-0.44","0","74.36","130","1.429","0.6123","1.68"], [1316,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","1000.0","0.95","326.8","0","-0.28","0","-63.33","130","1.691","1.193","1.396"], [1317,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","1050.0","2.24","88.9","768","-0.15","0","-63.1","130","0.4421","0.5189","1.888"], [1318,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","1100.0","3.42","63.1","0","0.0","0","-6.5","130","0.4753","0.6559","0.5032"], [1319,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","1150.0","2.44","198.0","768","0.59","0","-69.69","2","0.4196","0.4919","0.4706"], [1320,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","1200.0","1.27","104.0","768","1.14","0","43.89","130","0.303","0.4388","0.3019"], [1321,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","1250.0","1.28","159.3","256","0.07","0","24.5","2","0.5356","0.3056","0.1489"], [1322,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","1300.0","2.64","170.1","0","-0.07","0","-6.16","130","0.7551","0.1169","0.1541"], [1323,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","1350.0","3.67","173.7","0","0.1","0","-38.7","2","0.7734","0.7192","0.6607"], [1324,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","1400.0","4.3","153.8","0","0.17","0","-0.79","130","0.8881","0.7229","1.782"], [1325,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","1450.0","4.15","151.7","0","0.01","0","60.14","2","0.8421","1.658","0.952"], [1326,"2025-06-04 05:30:00+00:00","2025-06-04 06:00:00+00:00","25","1500.0","4.56","149.7","0","-0.02","0","-24.36","130","3.98","2.605","2.189"], [1417,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","150.0","5.67","62.0","0","0.23","66","22.35","2","1926.0","1627.0","1777.0"], [1418,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","200.0","5.26","61.7","256","0.12","2","22.52","2","160.7","151.3","119.7"], [1419,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","250.0","3.93","59.9","256","0.07","2","22.52","2","103.3","85.32","100.4"], [1420,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","300.0","3.11","70.5","0","0.0","0","22.82","2","173.1","210.7","82.22"], [1421,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","350.0","2.36","83.9","0","-0.16","66","22.5","2","96.27","210.6","48.65"], [1422,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","400.0","2.13","99.1","0","-0.08","2","22.3","2","64.68","107.2","103.9"], [1423,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","450.0","1.75","94.0","0","0.02","66","22.4","2","25.16","95.35","41.36"], [1424,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","500.0","0.29","80.8","2","-0.16","2","22.1","2","1.59","5.236","9.027"], [1425,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","550.0","1.51","246.1","256","0.08","2","21.91","2","74.45","81.29","2.23"], [1426,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","600.0","0.99","267.9","0","0.06","2","35.26","130","29.49","18.45","4.476"], [1427,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","650.0","1.68","322.7","256","0.07","2","57.17","2","1.57","2.039","1.85"], [1428,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","700.0","8.74","317.8","256","0.33","0","67.56","130","0.7529","0.2803","1.476"], [1429,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","750.0","1.3","257.6","256","0.25","66","21.97","2","0.3425","0.7203","1.586"], [1430,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","800.0","0.58","299.3","0","0.4","0","21.26","130","0.8838","2.256","1.367"], [1431,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","850.0","4.04","100.7","0","0.71","0","25.31","2","1.496","4.412","1.108"], [1432,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","900.0","4.56","136.7","0","0.12","2","-62.46","130","12.93","2.656","9.27"], [1433,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","950.0","1.92","74.1","256","0.24","66","7.01","2","7.757","2.937","3.188"], [1434,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","1000.0","1.9","83.5","0","0.09","0","23.84","130","2.244","2.266","3.891"], [1435,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","1050.0","1.13","143.3","0","-0.06","0","-37.38","2","3.593","1.495","5.009"], [1436,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","1100.0","1.27","87.8","0","0.71","0","-49.64","130","1.071","0.6182","1.386"], [1437,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","1150.0","1.2","107.8","0","-0.64","0","45.42","130","0.2939","0.6108","0.2777"], [1438,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","1200.0","1.91","139.2","0","-0.19","0","-16.64","130","0.5467","0.8843","0.4107"], [1439,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","1250.0","3.36","142.6","0","-0.48","0","30.43","130","0.8144","0.5296","0.5291"], [1440,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","1300.0","4.29","159.5","0","0.4","0","-8.22","130","0.3176","0.1212","0.2474"], [1441,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","1350.0","4.44","162.8","0","0.42","0","-7.71","2","0.5804","0.7239","0.3175"], [1442,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","1400.0","4.42","153.3","0","1.08","0","43.29","130","1.069","0.7781","0.918"], [1443,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","1450.0","4.98","149.7","0","0.21","0","-41.15","130","1.936","0.7981","1.578"], [1444,"2025-06-04 06:00:00+00:00","2025-06-04 06:30:00+00:00","25","1500.0","5.33","148.9","0","-0.17","0","8.3","130","3.575","1.899","5.545"], [1535,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","150.0","2.85","45.2","0","-0.23","0","22.89","2","2046.0","786.3","2495.0"], [1536,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","200.0","2.03","40.0","0","-0.25","0","22.53","2","183.0","334.1","1243.0"], [1537,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","250.0","2.27","43.4","0","-0.23","0","22.64","2","276.2","372.2","860.8"], [1538,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","300.0","2.52","77.1","0","-0.19","0","22.71","2","145.2","153.6","336.5"], [1539,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","350.0","1.85","94.5","0","-0.2","0","22.83","2","231.6","124.9","223.0"], [1540,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","400.0","1.55","103.5","0","-0.14","0","23.05","2","248.3","137.7","160.2"], [1541,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","450.0","1.55","93.5","0","-0.14","0","23.18","2","43.81","21.83","55.89"], [1542,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","500.0","0.85","277.1","0","-0.11","66","22.14","2","18.9","42.94","18.33"], [1543,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","550.0","0.89","275.3","0","-0.11","66","22.32","2","210.3","211.4","77.32"], [1544,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","600.0","0.96","274.0","0","-0.18","2","-76.63","130","84.23","39.24","49.99"], [1545,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","650.0","2.3","292.0","256","0.28","66","17.96","2","1.151","2.084","2.937"], [1546,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","700.0","1.14","236.4","0","0.15","0","57.17","130","3.587","1.059","4.596"], [1547,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","750.0","2.17","237.0","0","1.57","66","-11.82","2","4.81","3.755","5.461"], [1548,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","800.0","1.21","235.4","0","0.67","0","40.32","130","2.12","2.653","7.543"], [1549,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","850.0","2.07","113.7","0","0.53","0","-35.72","130","1.405","0.3875","2.484"], [1550,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","900.0","0.47","71.0","256","0.31","0","18.56","130","1.6","1.458","5.533"], [1551,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","950.0","0.33","8.8","0","-0.02","0","-59.85","130","4.491","2.127","7.438"], [1552,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","1000.0","1.07","77.3","0","-0.15","0","-8.03","130","2.198","2.89","1.888"], [1553,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","1050.0","1.44","126.2","0","0.21","0","-11.67","130","2.132","0.8772","3.067"], [1554,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","1100.0","0.45","176.3","0","0.02","0","-56.95","130","0.7921","0.7949","1.121"], [1555,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","1150.0","2.38","154.1","0","-0.04","0","-17.27","130","1.79","0.4699","0.9837"], [1556,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","1200.0","2.95","162.4","0","-0.21","0","-7.2","130","0.9626","0.3852","1.187"], [1557,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","1250.0","2.59","171.7","0","0.24","0","-35.43","2","1.12","0.7089","0.9037"], [1558,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","1300.0","3.3","187.5","0","0.05","0","18.99","2","0.577","1.164","1.203"], [1559,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","1350.0","3.46","194.5","0","0.18","0","-58.22","130","1.153","1.382","1.105"], [1560,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","1400.0","4.13","165.1","0","-0.34","0","58.87","2","0.5037","1.137","0.7544"], [1561,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","1450.0","4.49","152.2","0","0.2","0","-10.24","130","3.224","6.002","2.563"], [1562,"2025-06-04 06:30:00+00:00","2025-06-04 07:00:00+00:00","25","1500.0","4.98","150.4","0","0.16","0","-71.78","130","9.237","6.174","6.141"], [1653,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","150.0","1.81","31.5","0","-0.06","0","23.55","0","5770.0","3198.0","1930.0"], [1654,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","200.0","1.83","44.8","0","-0.3","0","23.64","0","2082.0","200.3","3203.0"], [1655,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","250.0","2.07","60.1","0","-0.22","0","23.48","0","1871.0","1409.0","3409.0"], [1656,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","300.0","2.06","75.1","0","-0.3","66","23.67","0","231.1","295.6","719.7"], [1657,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","350.0","1.31","86.1","0","-0.18","0","23.97","0","90.69","31.24","109.7"], [1658,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","400.0","1.42","88.9","0","-0.22","66","23.33","0","118.2","11.14","94.12"], [1659,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","450.0","1.0","13.3","256","0.05","0","23.25","0","5.142","9.48","19.91"], [1660,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","500.0","1.06","268.0","256","0.06","0","22.45","0","116.1","106.8","4.192"], [1661,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","550.0","1.15","280.0","0","-0.15","66","23.01","66","183.3","28.42","32.91"], [1662,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","600.0","1.99","286.7","256","0.04","0","22.65","66","5.622","0.977","3.578"], [1663,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","650.0","1.35","296.6","256","0.11","0","22.23","66","4.381","2.504","3.782"], [1664,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","700.0","1.71","289.0","0","0.81","66","24.54","0","3.711","1.94","4.281"], [1665,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","750.0","1.38","265.8","0","0.01","0","22.86","0","5.658","2.281","6.293"], [1666,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","800.0","0.68","279.3","0","-0.14","0","21.51","66","3.957","2.077","5.833"], [1667,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","850.0","0.93","283.5","0","-0.01","0","16.58","2","4.046","0.5662","1.179"], [1668,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","900.0","3.39","35.6","256","-0.29","0","35.61","2","4.56","1.023","2.1"], [1669,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","950.0","1.95","8.1","0","-0.48","0","28.5","130","3.713","2.263","3.306"], [1670,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","1000.0","1.76","63.8","0","-0.04","0","30.2","130","2.561","1.323","2.527"], [1671,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","1050.0","0.81","116.0","0","-0.11","0","6.61","130","2.035","1.237","3.484"], [1672,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","1100.0","1.5","184.0","0","0.04","0","25.51","130","3.096","1.687","3.012"], [1673,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","1150.0","1.57","185.0","0","0.56","0","24.69","130","2.304","1.491","4.076"], [1674,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","1200.0","2.56","181.2","0","0.29","0","9.56","2","1.345","0.4878","2.95"], [1675,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","1250.0","2.11","187.3","0","-0.02","0","14.93","2","1.501","1.161","2.943"], [1676,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","1300.0","2.24","188.4","0","-0.04","0","35.9","2","2.535","1.731","3.914"], [1677,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","1350.0","2.95","183.4","0","0.1","0","31.73","2","2.889","1.822","1.693"], [1678,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","1400.0","4.42","165.3","0","0.07","0","9.38","130","1.79","0.7603","0.7563"], [1679,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","1450.0","5.02","152.3","0","-0.05","0","9.56","2","2.209","1.208","1.14"], [1680,"2025-06-04 07:00:00+00:00","2025-06-04 07:30:00+00:00","25","1500.0","5.71","152.5","0","0.14","66","37.65","2","11.08","4.934","12.13"], [1771,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","150.0","2.18","69.6","0","0.09","0","24.9","0","1561.0","8231.0","4469.0"], [1772,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","200.0","2.68","58.0","0","-0.19","0","24.68","0","1385.0","2534.0","3783.0"], [1773,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","250.0","2.19","81.8","0","-0.36","0","24.56","0","1581.0","3222.0","2298.0"], [1774,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","300.0","1.95","70.3","0","-0.3","0","24.23","0","865.1","4267.0","2203.0"], [1775,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","350.0","1.98","73.7","0","-0.28","0","24.29","0","91.32","1584.0","2208.0"], [1776,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","400.0","1.44","62.1","0","-0.2","0","24.03","66","30.11","37.69","59.87"], [1777,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","450.0","1.08","354.4","0","-0.15","0","23.98","0","634.9","310.1","17.43"], [1778,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","500.0","0.82","328.6","2","-0.15","0","24.02","0","182.6","145.0","7.55"], [1779,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","550.0","1.57","176.2","2","-0.08","0","21.78","66","2.667","3.313","3.048"], [1780,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","600.0","4.42","281.5","258","-0.1","0","22.23","0","2.588","3.535","4.178"], [1781,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","650.0","3.12","276.5","256","-0.08","0","21.61","0","6.602","3.717","3.576"], [1782,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","700.0","2.83","297.2","0","-0.1","0","21.29","66","3.309","2.635","2.325"], [1783,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","750.0","1.7","182.4","0","-0.83","0","15.81","130","3.01","2.347","7.404"], [1784,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","800.0","2.36","176.9","0","0.17","0","22.67","2","3.597","3.208","7.821"], [1785,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","850.0","0.86","215.1","0","0.12","0","22.85","2","7.143","4.266","4.479"], [1786,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","900.0","2.54","68.4","0","-0.16","0","20.73","2","7.133","6.977","4.232"], [1787,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","950.0","1.43","85.4","0","0.31","0","9.56","2","7.37","4.13","1.979"], [1788,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","1000.0","1.31","137.0","0","0.23","0","16.6","2","3.92","3.715","2.943"], [1789,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","1050.0","2.24","154.2","0","0.5","0","18.64","130","3.729","2.754","2.142"], [1790,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","1100.0","2.62","156.0","0","0.35","0","24.88","2","1.566","1.727","1.246"], [1791,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","1150.0","2.11","154.1","0","0.32","0","11.4","2","2.357","3.787","2.069"], [1792,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","1200.0","1.56","154.7","0","0.44","0","36.02","130","3.704","3.656","2.665"], [1793,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","1250.0","1.95","143.6","0","0.45","0","29.15","2","3.737","4.73","3.245"], [1794,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","1300.0","3.21","148.9","0","0.36","0","19.11","2","2.453","2.951","1.998"], [1795,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","1350.0","4.55","140.2","0","0.23","0","26.81","2","2.12","3.288","6.946"], [1796,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","1400.0","4.99","141.0","0","0.37","0","9.72","2","6.878","4.331","31.89"], [1797,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","1450.0","5.55","142.1","0","0.18","0","29.09","2","13.11","5.093","11.65"], [1798,"2025-06-04 07:30:00+00:00","2025-06-04 08:00:00+00:00","25","1500.0","6.18","149.7","0","0.21","0","25.39","2","7.976","3.86","4.374"], [1889,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","150.0","1.88","39.6","0","-0.19","0","25.61","0","4576.0","1453.0","1745.0"], [1890,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","200.0","2.06","53.5","0","-0.34","0","25.1","0","2912.0","605.5","1811.0"], [1891,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","250.0","1.88","43.5","0","-0.28","0","24.65","0","4446.0","1203.0","1542.0"], [1892,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","300.0","1.57","28.2","0","-0.19","0","24.34","0","3103.0","1826.0","2013.0"], [1893,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","350.0","1.45","17.5","0","-0.18","0","24.31","0","639.4","1668.0","364.9"], [1894,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","400.0","1.76","358.8","0","-0.28","66","23.97","0","397.5","826.0","8.91"], [1895,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","450.0","1.23","330.8","0","-0.26","0","24.06","0","1568.0","1192.0","200.2"], [1896,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","500.0","1.09","306.3","0","-0.04","0","24.15","0","154.1","61.34","38.18"], [1897,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","550.0","1.33","174.0","0","0.17","0","23.02","0","9.446","17.13","6.936"], [1898,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","600.0","3.09","298.3","0","0.14","0","22.87","0","8.855","6.06","2.755"], [1899,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","650.0","2.25","268.6","0","0.11","0","22.79","0","4.862","3.179","3.976"], [1900,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","700.0","4.43","300.1","256","0.72","0","21.54","0","1.41","5.431","2.532"], [1901,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","750.0","1.82","152.6","0","0.24","0","34.58","130","4.16","4.445","3.051"], [1902,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","800.0","1.5","123.6","0","0.4","0","17.82","2","7.628","7.486","4.124"], [1903,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","850.0","0.88","77.2","0","0.5","0","24.41","130","24.88","19.64","5.039"], [1904,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","900.0","1.46","81.8","0","0.31","66","74.31","130","4.588","8.198","1.902"], [1905,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","950.0","2.55","140.4","0","0.51","0","31.87","2","1.826","2.617","0.5649"], [1906,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","1000.0","2.57","166.3","0","0.37","0","21.49","2","2.48","3.287","1.052"], [1907,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","1050.0","3.0","171.3","0","0.42","0","22.71","2","2.847","3.557","1.243"], [1908,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","1100.0","2.7","137.2","0","0.31","0","29.5","2","2.828","2.385","0.826"], [1909,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","1150.0","2.0","97.6","0","0.15","0","20.15","2","1.794","1.801","0.8143"], [1910,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","1200.0","1.92","123.0","0","0.32","0","15.08","2","3.65","3.923","0.2171"], [1911,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","1250.0","2.38","148.2","0","0.38","0","29.41","2","8.101","4.253","1.087"], [1912,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","1300.0","3.68","137.8","0","0.09","0","16.78","2","6.911","3.833","1.011"], [1913,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","1350.0","5.39","126.2","0","0.38","0","17.47","130","4.867","5.914","1.738"], [1914,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","1400.0","5.73","137.3","0","0.14","66","18.63","2","5.018","5.363","1.854"], [1915,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","1450.0","5.92","146.1","0","0.22","66","21.91","2","12.37","9.57","3.596"], [1916,"2025-06-04 08:00:00+00:00","2025-06-04 08:30:00+00:00","25","1500.0","6.14","154.7","0","0.18","66","21.46","2","11.87","11.52","4.435"], [2007,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","150.0","2.67","37.9","0","-0.14","0","25.8","0","1708.0","8332.0","2751.0"], [2008,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","200.0","3.81","32.6","0","0.06","0","24.91","0","993.8","7224.0","2331.0"], [2009,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","250.0","4.22","35.9","0","0.1","0","25.72","0","801.2","5897.0","2740.0"], [2010,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","300.0","2.41","26.8","0","0.16","0","25.22","0","572.5","1959.0","2597.0"], [2011,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","350.0","4.25","34.1","0","0.05","0","25.29","0","694.9","1189.0","1866.0"], [2012,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","400.0","2.91","26.6","0","-0.13","0","24.93","0","418.1","1917.0","5190.0"], [2013,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","450.0","1.32","317.9","0","-0.23","0","24.5","0","1493.0","4574.0","1243.0"], [2014,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","500.0","1.61","324.3","0","-0.24","0","24.39","0","410.9","1560.0","1456.0"], [2015,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","550.0","2.38","323.6","256","-0.25","0","24.39","0","63.86","22.05","45.53"], [2016,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","600.0","1.29","273.8","0","0.18","2","23.69","0","13.66","22.93","8.53"], [2017,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","650.0","1.03","253.0","0","0.49","66","23.45","0","13.71","9.952","6.513"], [2018,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","700.0","1.31","232.0","0","0.34","0","22.0","0","9.063","5.903","8.565"], [2019,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","750.0","1.66","222.7","0","0.32","0","21.66","0","5.418","5.869","10.61"], [2020,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","800.0","2.27","196.9","0","0.03","0","22.66","66","9.957","10.73","11.4"], [2021,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","850.0","1.67","170.2","0","0.25","2","22.2","66","26.49","20.89","7.793"], [2022,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","900.0","1.98","73.8","0","0.3","0","24.29","66","19.01","18.43","5.515"], [2023,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","950.0","2.09","118.9","0","0.31","0","-0.65","130","5.525","6.822","4.368"], [2024,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","1000.0","1.9","126.5","0","0.22","0","27.48","2","2.974","7.256","4.129"], [2025,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","1050.0","2.39","141.7","0","0.15","0","32.72","130","4.415","4.162","2.334"], [2026,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","1100.0","2.6","131.6","0","0.0","0","21.66","2","4.936","3.641","1.937"], [2027,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","1150.0","2.43","125.9","0","0.38","0","16.88","2","14.3","7.758","3.29"], [2028,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","1200.0","2.26","131.7","0","0.41","0","27.88","2","12.28","17.31","3.692"], [2029,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","1250.0","2.99","131.3","0","0.21","0","31.22","2","7.682","9.303","3.024"], [2030,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","1300.0","4.4","128.3","0","0.23","0","68.32","2","7.869","7.456","4.624"], [2031,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","1350.0","5.36","133.5","0","0.35","66","8.88","2","4.331","5.477","4.489"], [2032,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","1400.0","5.26","146.6","0","0.5","0","16.48","130","5.78","5.233","4.343"], [2033,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","1450.0","5.26","156.8","0","0.28","0","16.94","2","8.664","5.939","8.203"], [2034,"2025-06-04 08:30:00+00:00","2025-06-04 09:00:00+00:00","25","1500.0","6.22","160.4","0","0.43","0","9.99","2","7.038","3.085","3.673"], [2125,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","150.0","2.19","96.1","0","-0.9","0","27.97","0","8223.0","19140.0","5741.0"], [2126,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","200.0","2.62","93.9","0","-0.08","0","27.22","0","9511.0","12110.0","5390.0"], [2127,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","250.0","2.74","92.6","0","-0.27","0","27.09","0","5930.0","7173.0","5023.0"], [2128,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","300.0","1.23","100.0","0","-0.24","0","26.29","0","5895.0","4911.0","4613.0"], [2129,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","350.0","0.24","91.7","0","-0.42","0","26.0","0","4339.0","3469.0","2333.0"], [2130,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","400.0","0.77","288.9","0","-0.36","0","25.47","0","4982.0","4611.0","1538.0"], [2131,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","450.0","1.39","266.7","256","-0.2","0","25.09","0","4679.0","6199.0","79.9"], [2132,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","500.0","1.31","258.9","256","-0.15","2","24.83","0","378.3","4469.0","81.04"], [2133,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","550.0","1.46","257.8","0","-0.11","0","24.08","0","54.02","4917.0","518.5"], [2134,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","600.0","1.57","224.9","0","-0.1","0","23.19","0","16.26","2020.0","558.6"], [2135,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","650.0","1.51","230.0","0","-0.1","0","23.7","0","10.57","3488.0","85.72"], [2136,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","700.0","1.76","255.5","0","0.07","0","22.03","0","10.99","204.9","13.57"], [2137,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","750.0","1.22","218.4","0","0.06","0","22.49","0","10.96","15.32","6.2"], [2138,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","800.0","0.87","227.1","0","0.0","0","22.91","66","10.34","17.58","17.6"], [2139,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","850.0","2.46","141.3","256","-0.06","0","20.8","66","9.428","15.54","24.38"], [2140,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","900.0","1.19","165.2","0","0.33","66","21.64","0","29.96","18.34","17.07"], [2141,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","950.0","1.72","127.1","0","0.23","0","19.67","0","11.11","14.51","5.576"], [2142,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","1000.0","1.86","131.7","0","0.21","0","28.29","2","8.581","12.18","7.084"], [2143,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","1050.0","2.88","159.1","0","0.42","0","19.46","130","4.859","5.878","4.734"], [2144,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","1100.0","3.16","151.5","0","0.29","0","19.01","2","3.871","6.448","2.658"], [2145,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","1150.0","2.94","124.6","0","0.3","0","17.99","2","5.057","5.248","3.085"], [2146,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","1200.0","3.45","126.3","0","0.26","0","29.17","2","3.502","3.395","9.189"], [2147,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","1250.0","4.85","119.3","0","0.2","0","29.8","130","5.754","4.484","5.463"], [2148,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","1300.0","5.22","126.0","0","0.12","0","34.73","2","16.82","7.686","6.995"], [2149,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","1350.0","4.95","144.3","0","0.37","66","17.36","2","14.46","6.211","12.27"], [2150,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","1400.0","5.14","152.0","0","-0.13","0","25.76","2","4.553","4.325","6.019"], [2151,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","1450.0","5.51","158.2","0","-0.56","0","34.63","130","4.425","5.324","4.797"], [2152,"2025-06-04 09:00:00+00:00","2025-06-04 09:30:00+00:00","25","1500.0","5.94","159.5","0","0.19","66","29.06","2","4.629","7.033","5.559"], [2243,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","150.0","2.75","240.0","0","-0.06","0","28.85","0","2350.0","198.8","2485.0"], [2244,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","200.0","2.35","248.0","0","0.17","0","27.98","0","674.5","154.6","2311.0"], [2245,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","250.0","4.01","137.9","512","0.35","0","27.4","0","1070.0","149.9","1781.0"], [2246,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","300.0","2.09","188.5","0","0.15","0","25.82","0","3321.0","134.1","1410.0"], [2247,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","350.0","1.94","184.8","0","0.01","0","25.42","0","2768.0","65.91","948.8"], [2248,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","400.0","1.61","197.7","0","-0.8","0","26.29","0","2134.0","79.86","674.6"], [2249,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","450.0","2.21","203.8","0","-0.27","0","24.65","0","2431.0","73.62","654.6"], [2250,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","500.0","1.75","203.2","0","-0.26","0","25.02","0","1053.0","58.19","614.7"], [2251,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","550.0","2.52","163.0","0","-0.31","0","24.67","0","839.4","48.88","447.5"], [2252,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","600.0","0.8","84.4","512","-0.19","0","24.26","0","1380.0","56.3","135.4"], [2253,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","650.0","3.15","225.4","0","0.06","0","25.16","0","1413.0","73.49","109.4"], [2254,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","700.0","0.77","251.6","0","0.17","0","25.56","66","1454.0","132.3","594.4"], [2255,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","750.0","0.55","331.6","0","0.01","0","26.41","0","942.9","361.0","970.4"], [2256,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","800.0","1.04","309.4","0","-0.26","0","-44.84","2","239.5","331.0","2014.0"], [2257,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","850.0","0.82","274.0","0","-0.17","0","37.26","130","117.2","140.0","740.8"], [2258,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","900.0","1.5","197.0","0","-0.42","66","23.64","2","50.9","92.5","45.11"], [2259,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","950.0","2.11","174.1","0","0.26","0","22.7","2","30.34","25.6","12.24"], [2260,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","1000.0","1.8","167.7","0","0.03","0","37.77","2","10.61","6.26","6.685"], [2261,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","1050.0","1.56","137.9","0","-0.02","0","23.26","130","6.847","1.962","6.367"], [2262,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","1100.0","2.77","115.8","0","0.12","0","24.82","2","4.764","1.614","3.753"], [2263,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","1150.0","2.61","134.6","0","0.12","0","70.2","2","4.124","1.69","4.068"], [2264,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","1200.0","3.73","136.2","0","0.32","0","41.48","2","5.36","2.974","3.213"], [2265,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","1250.0","4.58","122.1","0","0.0","0","14.18","130","9.755","4.958","7.455"], [2266,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","1300.0","4.83","134.9","0","0.21","0","30.56","2","7.332","1.913","4.639"], [2267,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","1350.0","4.4","150.6","0","-0.16","0","22.25","130","6.208","2.547","4.857"], [2268,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","1400.0","4.61","156.1","0","-0.16","0","38.49","2","9.713","4.53","9.297"], [2269,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","1450.0","4.68","158.4","0","-0.18","66","46.65","130","7.867","3.016","4.961"], [2270,"2025-06-04 09:30:00+00:00","2025-06-04 10:00:00+00:00","25","1500.0","5.2","157.3","0","-0.05","0","28.08","2","9.026","2.539","7.266"], [2361,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","150.0","2.24","338.5","0","-0.3","0","29.33","0","3426.0","3070.0","2609.0"], [2362,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","200.0","3.59","337.5","0","-0.52","0","27.93","0","1453.0","2420.0","600.3"], [2363,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","250.0","4.18","341.5","0","-0.45","0","28.33","0","569.4","1618.0","250.3"], [2364,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","300.0","3.8","348.8","0","-0.14","0","27.76","0","360.9","683.4","499.7"], [2365,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","350.0","2.82","342.5","0","-0.69","0","28.22","0","218.1","613.5","643.4"], [2366,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","400.0","2.52","344.6","0","-0.74","0","27.53","0","206.6","499.0","1192.0"], [2367,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","450.0","2.5","11.0","0","-0.38","0","26.06","0","202.4","561.8","791.4"], [2368,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","500.0","2.97","25.8","0","-0.46","0","24.76","0","245.8","2671.0","410.5"], [2369,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","550.0","3.1","34.6","0","-0.55","0","24.61","0","255.2","842.1","222.5"], [2370,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","600.0","5.14","31.2","0","-0.34","0","25.63","0","148.3","473.7","351.9"], [2371,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","650.0","5.67","30.5","0","-0.17","0","23.16","128","136.5","401.6","527.8"], [2372,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","700.0","2.83","17.1","512","-0.14","0","27.69","66","97.17","728.3","684.7"], [2373,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","750.0","6.82","22.9","0","-0.08","0","25.88","66","32.64","493.5","662.0"], [2374,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","800.0","3.71","1.5","0","-0.18","0","29.63","130","65.05","268.8","592.8"], [2375,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","850.0","3.83","357.0","0","-0.11","0","17.23","2","64.64","492.9","533.3"], [2376,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","900.0","2.81","346.6","0","0.0","0","35.5","2","146.7","492.6","266.7"], [2377,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","950.0","2.28","312.6","0","-0.04","0","35.86","2","198.0","151.0","28.39"], [2378,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","1000.0","1.05","285.1","0","-0.09","0","34.31","2","674.9","328.5","45.84"], [2379,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","1050.0","0.54","245.5","0","-0.37","0","22.79","2","164.7","226.6","16.19"], [2380,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","1100.0","0.16","139.2","0","-0.36","0","41.02","2","8.102","18.47","8.012"], [2381,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","1150.0","1.43","155.3","0","-0.19","0","34.6","2","4.686","6.382","3.771"], [2382,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","1200.0","2.32","124.1","0","0.06","0","14.4","2","7.059","4.236","6.207"], [2383,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","1250.0","3.68","123.5","0","0.3","0","13.85","2","11.87","6.43","6.846"], [2384,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","1300.0","4.33","132.2","0","0.41","0","26.13","130","7.218","7.535","8.169"], [2385,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","1350.0","4.01","150.4","0","0.37","0","32.99","2","3.442","5.867","7.926"], [2386,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","1400.0","4.08","161.5","0","0.28","0","15.64","2","6.805","8.838","8.596"], [2387,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","1450.0","4.43","165.7","0","0.26","0","41.3","2","9.004","6.298","9.927"], [2388,"2025-06-04 10:00:00+00:00","2025-06-04 10:30:00+00:00","25","1500.0","5.0","161.5","0","0.2","0","36.58","2","6.557","4.434","6.078"], [2479,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","150.0","8.18","229.3","256","-0.05","0","29.63","0","178.6","290.9","692.3"], [2480,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","200.0","10.46","246.3","256","0.0","0","30.87","0","66.06","291.9","525.8"], [2481,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","250.0","10.52","262.6","256","0.44","0","30.54","0","46.36","196.8","359.7"], [2482,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","300.0","10.69","267.6","512","1.03","0","29.45","0","89.4","113.6","164.9"], [2483,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","350.0","10.81","194.5","512","2.2","0","27.76","0","81.63","116.3","119.5"], [2484,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","400.0","7.7","79.6","512","2.37","0","26.9","0","101.2","156.2","29.84"], [2485,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","450.0","5.45","72.5","512","1.65","0","27.96","0","89.33","130.7","22.95"], [2486,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","500.0","4.27","58.2","512","1.48","0","26.89","0","71.44","165.0","29.41"], [2487,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","550.0","4.57","5.3","512","1.41","0","27.24","0","45.58","91.54","24.4"], [2488,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","600.0","2.42","314.5","0","1.05","0","24.27","66","48.87","78.15","42.88"], [2489,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","650.0","1.79","347.7","0","0.89","0","21.56","0","44.79","75.96","57.94"], [2490,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","700.0","3.41","243.5","512","1.09","0","68.46","2","28.29","126.1","89.68"], [2491,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","750.0","2.52","0.6","0","0.9","0","19.97","2","19.19","164.7","140.4"], [2492,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","800.0","2.16","312.2","0","1.08","0","19.03","2","35.54","142.3","338.3"], [2493,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","850.0","3.53","303.5","0","0.99","0","27.02","2","7.485","209.6","305.4"], [2494,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","900.0","2.54","322.4","0","-0.15","0","28.02","2","75.62","182.5","134.9"], [2495,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","950.0","2.6","325.1","0","0.51","0","34.9","2","98.02","254.0","166.4"], [2496,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","1000.0","1.54","339.7","0","0.15","0","40.85","2","226.9","184.6","205.4"], [2497,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","1050.0","1.19","340.8","0","0.01","0","31.67","130","260.2","123.6","323.6"], [2498,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","1100.0","0.49","64.4","0","-0.13","0","36.32","2","11.08","120.3","260.3"], [2499,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","1150.0","0.66","51.6","0","-0.08","0","39.71","2","10.61","132.9","191.2"], [2500,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","1200.0","1.78","115.6","0","-0.06","0","30.34","2","20.69","31.9","129.2"], [2501,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","1250.0","2.3","111.5","0","-0.03","0","31.32","2","130.8","15.97","162.6"], [2502,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","1300.0","2.48","128.1","0","0.08","0","2.75","130","283.0","23.16","218.3"], [2503,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","1350.0","3.05","138.1","0","0.05","0","35.49","2","51.99","42.64","49.42"], [2504,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","1400.0","3.27","145.1","0","0.02","0","42.52","130","30.65","22.04","48.79"], [2505,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","1450.0","3.71","156.9","0","-0.01","0","40.39","2","32.04","23.32","28.02"], [2506,"2025-06-04 10:30:00+00:00","2025-06-04 11:00:00+00:00","25","1500.0","4.16","159.0","0","-0.01","0","35.64","2","12.54","10.24","3.772"], [2597,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","150.0","4.62","304.7","256","0.21","66","27.13","0","7084.0","348.0","196.7"], [2598,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","200.0","12.15","242.9","256","0.5","66","27.31","0","3322.0","2987.0","102.3"], [2599,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","250.0","1.95","24.2","512","1.06","66","27.49","0","139.0","2048.0","294.3"], [2600,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","300.0","12.28","248.0","512","0.82","0","26.47","0","130.1","46.15","229.9"], [2601,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","350.0","5.0","212.3","0","0.13","0","27.18","0","116.0","24.62","138.9"], [2602,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","400.0","5.0","225.3","0","2.91","66","25.8","0","196.4","737.0","145.9"], [2603,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","450.0","2.64","289.9","512","1.11","0","24.19","0","98.83","321.4","71.71"], [2604,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","500.0","1.91","156.6","512","1.34","0","22.08","0","612.7","359.3","64.27"], [2605,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","550.0","4.45","214.8","0","0.86","0","24.77","0","1473.0","289.5","42.17"], [2606,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","600.0","3.96","228.6","0","1.01","0","24.32","66","803.0","79.66","54.08"], [2607,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","650.0","3.89","230.5","0","0.89","0","26.24","66","378.5","10.62","61.06"], [2608,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","700.0","3.26","238.7","0","1.53","0","23.68","0","224.7","12.23","86.73"], [2609,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","750.0","2.78","180.5","512","1.5","0","38.16","130","198.7","218.0","116.2"], [2610,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","800.0","2.74","268.7","0","0.88","0","29.2","2","166.4","446.4","82.8"], [2611,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","850.0","3.72","262.0","0","0.64","0","34.62","2","131.6","1219.0","70.8"], [2612,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","900.0","3.66","252.8","0","0.35","0","18.64","2","172.4","1206.0","124.7"], [2613,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","950.0","3.38","250.4","0","0.06","0","18.15","2","235.7","998.5","173.6"], [2614,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","1000.0","1.06","254.0","0","0.09","0","20.43","130","320.1","538.6","140.5"], [2615,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","1050.0","0.37","264.6","0","-0.02","0","44.37","130","450.0","501.4","113.9"], [2616,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","1100.0","0.53","227.6","0","-0.14","0","38.55","130","296.7","559.9","89.86"], [2617,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","1150.0","1.51","221.8","0","-0.32","0","35.56","2","387.2","819.8","134.1"], [2618,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","1200.0","0.69","176.1","0","-0.27","0","40.25","2","575.8","237.3","355.9"], [2619,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","1250.0","0.89","195.3","0","-0.14","0","38.29","2","145.3","53.0","580.7"], [2620,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","1300.0","1.58","193.0","0","-0.14","0","42.96","2","113.9","18.71","283.3"], [2621,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","1350.0","2.63","176.1","0","-0.12","0","18.6","2","17.05","24.39","120.2"], [2622,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","1400.0","2.39","173.6","0","-0.06","0","36.58","2","83.55","64.28","76.28"], [2623,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","1450.0","2.71","170.4","0","-0.04","0","34.0","2","55.98","55.61","66.1"], [2624,"2025-06-04 11:00:00+00:00","2025-06-04 11:30:00+00:00","25","1500.0","3.56","156.7","0","0.04","0","44.32","2","29.02","49.12","49.94"], [2715,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","150.0","8.42","225.7","768","-0.33","0","28.24","0","511.6","797.9","134.2"], [2716,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","200.0","4.75","191.7","514","-0.39","66","28.12","0","117.0","433.1","159.6"], [2717,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","250.0","10.36","245.0","256","-0.31","0","27.66","0","49.39","871.8","605.0"], [2718,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","300.0","6.33","201.5","512","-0.38","0","27.62","0","43.53","730.1","509.6"], [2719,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","350.0","5.96","209.1","512","-0.54","66","27.12","0","69.53","813.4","608.6"], [2720,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","400.0","5.89","231.2","0","-0.33","66","27.03","0","98.54","1393.0","337.4"], [2721,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","450.0","4.97","238.2","0","-0.01","0","26.76","0","300.3","1200.0","173.2"], [2722,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","500.0","4.82","252.9","0","0.03","0","25.29","0","333.4","376.1","42.43"], [2723,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","550.0","4.75","256.9","0","-0.31","66","22.21","128","187.4","82.91","11.13"], [2724,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","600.0","4.14","266.1","0","-0.38","66","20.65","66","95.02","14.47","18.42"], [2725,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","650.0","4.03","260.6","0","-0.32","0","-72.7","130","33.26","10.85","25.26"], [2726,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","700.0","2.68","261.2","0","-0.23","0","23.75","2","37.91","12.59","13.58"], [2727,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","750.0","1.93","272.1","0","-0.27","0","25.7","2","43.04","16.37","10.99"], [2728,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","800.0","1.53","279.7","0","-0.31","0","18.12","2","28.65","37.17","14.59"], [2729,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","850.0","2.68","290.1","256","-0.27","0","36.45","2","20.08","14.1","9.64"], [2730,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","900.0","1.41","225.0","0","-0.24","0","-37.18","2","12.42","22.64","6.134"], [2731,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","950.0","1.48","171.3","0","-0.19","0","15.96","2","42.03","19.73","67.89"], [2732,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","1000.0","1.42","168.4","0","-0.08","0","37.22","130","25.59","26.18","30.04"], [2733,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","1050.0","1.57","169.5","0","-0.13","0","31.4","2","44.36","13.15","25.05"], [2734,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","1100.0","1.75","171.9","0","-0.44","0","31.74","2","106.0","9.712","30.86"], [2735,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","1150.0","2.05","178.3","0","-0.18","0","20.83","2","115.5","6.042","10.4"], [2736,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","1200.0","2.19","178.4","0","-0.15","0","17.75","2","26.06","18.02","7.716"], [2737,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","1250.0","2.51","176.3","0","-0.09","0","22.74","130","14.63","20.35","7.765"], [2738,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","1300.0","2.83","174.2","0","-0.04","0","5.85","2","11.15","11.34","8.318"], [2739,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","1350.0","3.06","170.4","0","0.02","0","21.51","2","7.576","8.264","7.629"], [2740,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","1400.0","3.41","162.7","0","0.09","0","-36.17","130","12.0","7.796","11.94"], [2741,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","1450.0","3.73","156.8","0","0.05","0","-53.99","2","22.91","12.97","16.62"], [2742,"2025-06-04 11:30:00+00:00","2025-06-04 12:00:00+00:00","25","1500.0","4.08","150.2","0","-0.4","0","30.72","130","28.19","6.732","28.33"], [2833,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","150.0","4.03","258.1","256","0.06","2","28.6","0","3350.0","6210.0","2678.0"], [2834,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","200.0","3.83","278.5","256","0.25","2","28.53","0","3277.0","3655.0","3006.0"], [2835,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","250.0","2.95","283.2","256","0.38","66","27.95","0","4588.0","1786.0","2183.0"], [2836,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","300.0","4.23","257.8","0","0.49","0","27.02","0","5991.0","1191.0","1409.0"], [2837,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","350.0","3.55","251.2","0","0.21","0","27.45","0","3144.0","1137.0","1268.0"], [2838,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","400.0","3.44","264.1","256","0.08","0","26.9","0","869.9","759.6","2703.0"], [2839,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","450.0","3.95","266.1","256","0.07","0","27.22","66","235.0","542.9","2142.0"], [2840,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","500.0","3.16","247.7","0","-0.06","0","21.08","2","491.1","236.5","469.4"], [2841,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","550.0","3.17","244.8","0","-0.58","66","36.53","130","296.0","284.4","160.7"], [2842,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","600.0","3.22","241.5","0","-0.46","66","31.44","2","238.8","146.2","73.42"], [2843,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","650.0","2.6","247.3","0","-0.25","0","35.03","2","42.73","31.25","22.69"], [2844,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","700.0","2.31","251.2","0","-0.15","0","26.3","2","30.75","17.99","12.16"], [2845,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","750.0","2.49","245.5","0","-0.16","66","35.02","2","17.1","38.43","30.32"], [2846,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","800.0","2.15","238.3","0","-0.12","0","17.81","2","11.95","26.7","23.81"], [2847,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","850.0","2.15","233.9","256","-0.21","0","28.65","130","3.229","17.15","24.79"], [2848,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","900.0","2.37","229.0","0","-0.19","0","34.31","130","4.773","54.79","22.98"], [2849,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","950.0","2.47","219.7","0","-0.18","0","26.45","2","28.2","105.1","47.29"], [2850,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","1000.0","2.43","219.0","0","-0.09","0","39.44","2","30.84","5.241","44.03"], [2851,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","1050.0","2.2","218.6","0","-0.06","0","23.38","2","3.016","10.24","45.84"], [2852,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","1100.0","1.82","239.3","0","-0.11","66","19.22","2","18.52","6.281","39.61"], [2853,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","1150.0","1.71","207.7","0","-0.37","0","31.86","2","5.656","3.507","11.11"], [2854,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","1200.0","2.04","198.0","0","-0.47","66","45.01","130","4.46","26.66","6.815"], [2855,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","1250.0","2.63","194.6","0","-0.13","0","18.09","2","8.368","12.67","14.73"], [2856,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","1300.0","2.92","194.3","0","-0.13","0","35.49","2","32.47","8.575","27.64"], [2857,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","1350.0","3.07","194.4","0","-0.15","0","24.9","2","11.91","4.821","11.36"], [2858,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","1400.0","3.01","187.7","0","-0.14","0","24.86","2","9.631","6.953","13.12"], [2859,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","1450.0","2.94","176.5","0","-0.1","0","33.32","2","5.454","3.266","6.73"], [2860,"2025-06-04 12:00:00+00:00","2025-06-04 12:30:00+00:00","25","1500.0","3.34","167.0","0","-0.13","0","16.51","2","3.672","3.455","4.511"], [2951,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","150.0","7.66","247.7","0","-0.31","0","29.01","0","5217.0","14890.0","13130.0"], [2952,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","200.0","7.23","247.4","256","-0.31","0","28.63","0","1788.0","6933.0","2507.0"], [2953,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","250.0","4.87","252.5","0","-0.3","0","28.2","0","1662.0","4044.0","1991.0"], [2954,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","300.0","5.7","252.0","0","-0.34","0","27.67","0","3711.0","4139.0","3081.0"], [2955,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","350.0","4.7","242.1","0","-0.35","0","27.57","0","2991.0","1640.0","2540.0"], [2956,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","400.0","4.85","245.3","0","-0.4","0","28.3","0","1314.0","730.6","1839.0"], [2957,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","450.0","4.14","242.9","0","-0.32","0","25.32","0","742.6","611.0","630.2"], [2958,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","500.0","3.4","250.2","0","-0.44","0","28.09","66","955.9","608.4","629.4"], [2959,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","550.0","3.85","265.5","0","-0.23","0","24.36","2","1505.0","96.62","312.2"], [2960,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","600.0","3.16","261.2","0","-0.19","0","25.74","2","439.4","184.1","28.58"], [2961,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","650.0","2.99","266.5","0","-0.29","0","19.75","130","16.57","178.3","25.72"], [2962,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","700.0","2.62","262.8","0","-0.26","0","31.98","2","22.44","43.35","15.58"], [2963,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","750.0","3.5","263.2","0","-0.22","0","36.69","2","32.48","21.87","18.77"], [2964,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","800.0","3.48","262.6","0","-0.24","0","37.73","130","16.11","42.82","38.25"], [2965,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","850.0","3.57","257.2","0","0.0","0","22.04","130","19.01","91.26","28.54"], [2966,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","900.0","3.63","251.5","0","0.04","0","45.78","130","36.17","70.7","47.64"], [2967,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","950.0","3.69","245.7","0","0.05","0","41.06","130","29.2","29.14","116.0"], [2968,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","1000.0","3.76","237.8","0","0.01","0","43.29","130","100.7","93.3","76.46"], [2969,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","1050.0","3.65","235.4","0","0.02","0","19.5","130","155.3","117.0","55.83"], [2970,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","1100.0","3.25","231.8","0","-0.05","0","42.03","2","17.38","9.189","32.49"], [2971,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","1150.0","2.71","229.0","0","-0.03","0","21.99","2","1.241","2.113","4.851"], [2972,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","1200.0","2.25","191.5","0","0.02","0","25.29","2","3.853","3.244","7.096"], [2973,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","1250.0","2.14","188.2","0","-0.01","0","32.72","2","10.39","8.777","18.28"], [2974,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","1300.0","2.19","187.9","0","-0.01","0","21.42","2","43.38","22.98","33.13"], [2975,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","1350.0","2.19","187.9","0","0.01","0","31.43","2","62.04","45.56","38.98"], [2976,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","1400.0","2.27","189.5","0","0.05","0","41.61","2","30.47","20.06","30.46"], [2977,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","1450.0","2.49","188.2","0","0.17","0","53.56","130","38.06","2.692","17.98"], [2978,"2025-06-04 12:30:00+00:00","2025-06-04 13:00:00+00:00","25","1500.0","2.72","193.4","0","0.2","0","37.59","2","10.0","1.384","4.081"], [3069,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","150.0","8.38","245.8","0","0.07","2","29.01","0","5215.0","4308.0","4295.0"], [3070,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","200.0","5.34","260.7","256","-0.01","0","28.41","0","9322.0","7495.0","2164.0"], [3071,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","250.0","7.51","250.4","0","-0.14","0","27.91","0","10350.0","9963.0","5782.0"], [3072,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","300.0","7.55","245.3","0","-0.12","0","27.94","0","4484.0","3906.0","5397.0"], [3073,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","350.0","6.81","237.8","0","-0.02","0","27.01","0","2779.0","195.9","896.0"], [3074,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","400.0","5.81","236.5","0","-0.04","0","26.23","0","751.5","198.3","143.4"], [3075,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","450.0","4.92","239.6","0","-0.08","0","27.86","66","282.8","116.8","83.54"], [3076,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","500.0","4.07","241.4","0","0.13","66","24.28","0","64.45","34.74","44.03"], [3077,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","550.0","3.51","244.9","256","0.06","2","24.73","0","7.818","15.29","25.76"], [3078,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","600.0","2.61","254.4","0","0.01","2","-32.92","130","25.69","42.39","40.52"], [3079,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","650.0","2.33","264.2","0","-0.04","2","30.38","130","41.26","27.71","38.88"], [3080,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","700.0","2.09","274.8","0","-0.05","2","31.25","130","52.88","46.52","10.33"], [3081,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","750.0","2.38","281.4","0","-0.06","2","18.09","130","41.21","37.0","13.81"], [3082,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","800.0","2.45","288.6","0","-0.04","0","34.84","2","26.13","17.23","26.39"], [3083,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","850.0","2.52","290.3","0","0.17","0","38.49","130","20.43","10.59","26.76"], [3084,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","900.0","2.6","283.7","0","0.09","0","18.22","2","23.03","9.696","55.55"], [3085,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","950.0","2.67","275.4","0","-0.21","0","15.12","2","12.85","7.586","44.62"], [3086,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","1000.0","2.26","259.7","0","-0.24","0","24.58","2","27.41","27.28","282.9"], [3087,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","1050.0","2.34","252.1","0","-0.17","0","12.98","130","125.7","293.3","515.0"], [3088,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","1100.0","2.57","244.9","0","-0.14","0","18.63","2","178.6","231.7","532.3"], [3089,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","1150.0","2.57","243.7","0","-0.04","0","32.25","2","18.55","19.22","50.74"], [3090,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","1200.0","1.93","215.6","0","-0.06","0","27.4","130","2.577","2.723","5.602"], [3091,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","1250.0","1.7","190.1","0","-0.15","0","21.06","2","3.93","1.667","6.253"], [3092,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","1300.0","1.58","191.3","0","-0.15","0","27.91","2","23.31","6.812","19.51"], [3093,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","1350.0","1.81","192.0","0","-0.05","0","25.13","2","42.09","17.49","27.31"], [3094,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","1400.0","2.31","186.7","0","-0.06","0","37.53","2","29.41","7.691","11.54"], [3095,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","1450.0","2.61","190.0","0","-0.05","0","37.47","2","3.362","5.544","3.015"], [3096,"2025-06-04 13:00:00+00:00","2025-06-04 13:30:00+00:00","25","1500.0","2.71","208.7","0","-0.03","0","23.15","130","1.707","1.104","2.127"], [3187,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","150.0","7.8","252.0","0","-0.35","0","27.97","0","4312.0","4533.0","1687.0"], [3188,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","200.0","8.06","257.4","0","-0.41","0","27.58","0","13720.0","3179.0","3115.0"], [3189,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","250.0","6.98","260.9","0","-0.85","66","27.23","0","4102.0","2969.0","1876.0"], [3190,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","300.0","6.82","262.0","0","-0.07","0","26.78","0","3745.0","6672.0","2253.0"], [3191,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","350.0","6.48","265.1","0","-0.03","0","27.57","0","2961.0","11310.0","405.0"], [3192,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","400.0","5.67","257.5","0","0.12","0","27.36","0","320.9","6618.0","134.4"], [3193,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","450.0","4.97","245.5","0","0.27","0","27.42","66","177.5","826.6","53.45"], [3194,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","500.0","4.48","246.3","0","0.26","0","28.25","0","55.85","168.8","15.56"], [3195,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","550.0","3.9","247.8","0","0.2","66","-64.77","2","108.2","40.93","34.7"], [3196,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","600.0","3.18","252.0","0","0.19","66","34.41","130","81.18","30.63","25.72"], [3197,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","650.0","2.66","259.9","0","0.12","66","38.99","2","19.86","34.19","7.197"], [3198,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","700.0","2.09","268.2","0","-0.16","66","-49.65","2","24.27","28.91","8.679"], [3199,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","750.0","2.3","277.3","0","-0.15","66","39.36","2","12.32","51.49","7.102"], [3200,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","800.0","2.32","279.0","0","0.08","0","26.02","2","6.334","39.02","5.129"], [3201,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","850.0","2.25","283.3","0","-0.03","0","17.12","2","9.541","44.12","5.226"], [3202,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","900.0","2.08","282.9","0","-0.01","0","19.02","130","16.81","36.09","4.651"], [3203,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","950.0","2.08","272.4","0","0.02","0","16.74","2","20.38","17.89","4.378"], [3204,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","1000.0","2.16","263.7","0","0.05","0","29.53","130","31.85","9.656","4.407"], [3205,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","1050.0","2.16","255.5","0","0.08","0","43.17","2","150.1","18.62","11.6"], [3206,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","1100.0","2.04","249.7","0","0.1","0","37.13","2","121.6","33.81","104.3"], [3207,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","1150.0","1.98","248.8","0","0.12","0","36.75","2","29.36","24.78","86.9"], [3208,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","1200.0","1.76","192.1","0","0.16","0","40.48","2","2.303","2.971","16.82"], [3209,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","1250.0","1.78","182.9","0","0.08","0","37.28","2","1.668","1.306","1.183"], [3210,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","1300.0","1.44","191.4","0","0.18","0","40.07","2","9.302","5.714","8.563"], [3211,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","1350.0","1.66","195.3","0","0.15","0","21.0","130","9.139","43.66","30.12"], [3212,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","1400.0","2.0","198.4","0","0.17","0","28.96","130","3.137","70.54","15.67"], [3213,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","1450.0","2.49","202.5","0","0.2","0","13.72","2","2.442","17.63","2.785"], [3214,"2025-06-04 13:30:00+00:00","2025-06-04 14:00:00+00:00","25","1500.0","2.85","204.6","0","0.17","0","33.55","2","0.7278","2.463","0.7806"], [3305,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","150.0","4.82","232.9","256","-0.31","66","28.26","0","5487.0","2538.0","5698.0"], [3306,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","200.0","4.89","234.9","256","-0.26","66","27.85","0","6758.0","3874.0","4771.0"], [3307,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","250.0","6.57","244.2","0","0.3","2","27.22","0","443.1","17540.0","3552.0"], [3308,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","300.0","5.97","231.9","0","0.4","66","26.59","0","1621.0","8220.0","737.0"], [3309,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","350.0","5.49","237.9","0","0.35","0","26.37","0","2541.0","1269.0","3839.0"], [3310,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","400.0","4.52","240.2","0","0.45","0","26.43","0","5725.0","144.5","1611.0"], [3311,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","450.0","4.18","243.0","0","0.35","0","27.12","0","301.2","79.14","30.04"], [3312,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","500.0","3.63","248.2","0","0.28","66","26.03","0","65.68","49.28","16.46"], [3313,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","550.0","3.34","249.6","0","0.2","2","28.51","0","42.1","34.1","36.69"], [3314,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","600.0","3.16","250.8","0","0.19","2","35.6","130","22.64","5.288","42.12"], [3315,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","650.0","2.2","263.0","256","0.36","0","27.83","2","9.904","1.819","10.76"], [3316,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","700.0","2.41","280.2","0","0.15","2","32.9","2","25.92","3.676","6.728"], [3317,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","750.0","2.4","279.0","0","0.0","2","18.87","2","20.09","5.177","10.24"], [3318,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","800.0","2.33","274.7","0","0.06","66","23.42","2","13.57","13.32","6.787"], [3319,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","850.0","2.26","271.9","0","-0.22","66","39.97","2","10.52","11.29","5.438"], [3320,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","900.0","2.35","263.7","0","-0.17","2","-67.77","130","21.37","5.955","10.47"], [3321,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","950.0","2.51","257.0","0","0.16","0","18.65","2","16.45","5.064","26.75"], [3322,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","1000.0","2.64","251.8","0","0.11","0","17.39","2","11.54","9.177","46.43"], [3323,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","1050.0","2.48","249.8","0","-0.08","0","21.44","2","3.636","17.2","148.0"], [3324,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","1100.0","2.17","242.8","0","-0.15","0","15.53","2","11.43","120.6","109.6"], [3325,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","1150.0","1.96","224.2","0","-0.15","0","30.49","2","7.98","12.01","38.32"], [3326,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","1200.0","1.76","216.4","0","-0.1","0","-33.51","130","4.141","10.98","73.91"], [3327,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","1250.0","1.68","210.9","0","-0.11","0","43.99","2","24.2","35.67","84.54"], [3328,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","1300.0","2.02","216.4","0","-0.11","0","27.72","2","19.55","64.0","48.35"], [3329,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","1350.0","2.54","216.5","0","-0.19","0","21.47","2","30.25","11.13","60.61"], [3330,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","1400.0","3.13","217.4","0","0.2","0","12.6","2","51.68","11.72","25.35"], [3331,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","1450.0","3.38","212.8","0","-0.12","0","39.87","2","19.75","2.056","9.048"], [3332,"2025-06-04 14:00:00+00:00","2025-06-04 14:30:00+00:00","25","1500.0","3.53","220.4","0","-0.01","0","-39.35","130","5.517","1.189","2.344"], [3423,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","150.0","4.92","242.5","256","-0.17","66","27.6","0","4690.0","1844.0","2841.0"], [3424,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","200.0","5.0","240.4","256","-0.02","0","27.54","0","3049.0","2546.0","10190.0"], [3425,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","250.0","5.33","240.4","0","0.05","0","27.04","0","10580.0","10300.0","13990.0"], [3426,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","300.0","6.13","245.3","0","0.33","66","26.74","0","2977.0","5034.0","3598.0"], [3427,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","350.0","6.2","252.1","0","0.2","0","26.66","0","755.2","753.6","1101.0"], [3428,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","400.0","5.45","270.9","0","0.21","66","26.92","0","28.35","47.95","22.18"], [3429,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","450.0","4.1","273.3","0","0.18","66","27.5","0","28.67","10.91","29.9"], [3430,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","500.0","4.03","278.1","0","0.12","2","27.75","0","34.13","13.02","10.63"], [3431,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","550.0","4.3","280.9","0","0.04","2","24.95","0","10.46","10.56","8.468"], [3432,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","600.0","3.97","283.1","0","0.01","2","25.7","66","27.12","4.204","14.86"], [3433,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","650.0","3.33","289.8","0","0.0","0","56.77","130","15.81","11.67","17.55"], [3434,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","700.0","2.26","273.5","0","-0.19","66","32.29","130","12.72","6.066","5.566"], [3435,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","750.0","2.53","272.4","0","0.0","0","34.73","2","9.632","8.751","3.308"], [3436,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","800.0","2.39","269.0","0","-0.09","0","31.38","2","16.56","11.82","21.11"], [3437,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","850.0","2.52","273.1","0","-0.02","0","29.36","130","46.15","7.973","52.4"], [3438,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","900.0","2.44","267.6","0","-0.17","66","26.69","130","40.4","9.131","23.17"], [3439,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","950.0","2.58","264.8","0","0.18","66","34.8","2","37.02","33.9","10.19"], [3440,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","1000.0","2.54","257.0","0","0.01","0","-72.05","130","8.483","27.32","9.826"], [3441,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","1050.0","2.59","248.4","0","0.04","0","42.66","130","17.28","4.0","260.8"], [3442,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","1100.0","2.17","234.6","0","0.02","0","15.38","2","20.97","4.782","450.9"], [3443,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","1150.0","1.86","217.5","0","0.01","0","27.68","2","3.482","9.868","419.8"], [3444,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","1200.0","1.91","203.0","0","0.07","0","18.07","2","5.762","36.78","407.8"], [3445,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","1250.0","1.85","197.7","0","0.08","0","37.34","130","20.75","39.93","300.6"], [3446,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","1300.0","1.89","208.4","256","0.12","0","37.0","2","5.569","95.31","323.2"], [3447,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","1350.0","2.12","214.9","0","0.15","0","31.6","2","20.59","86.91","216.7"], [3448,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","1400.0","2.54","217.7","0","0.08","0","15.78","2","6.82","119.7","45.16"], [3449,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","1450.0","2.93","219.1","0","0.13","0","31.93","2","2.873","76.43","4.089"], [3450,"2025-06-04 14:30:00+00:00","2025-06-04 15:00:00+00:00","25","1500.0","2.89","218.6","0","0.19","0","34.93","2","0.3068","9.486","1.522"], [3541,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","150.0","6.24","245.6","256","-0.35","66","28.44","0","230.4","1180.0","2089.0"], [3542,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","200.0","6.23","259.7","0","-0.22","0","28.06","0","219.9","674.9","603.8"], [3543,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","250.0","5.15","261.7","0","0.05","0","27.24","0","569.9","1743.0","417.0"], [3544,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","300.0","4.97","256.2","0","0.17","0","26.47","0","9058.0","1926.0","496.2"], [3545,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","350.0","4.59","255.1","0","-0.03","0","26.66","0","6339.0","2340.0","5239.0"], [3546,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","400.0","4.54","263.1","0","0.41","66","26.07","0","1003.0","528.3","6121.0"], [3547,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","450.0","3.65","272.5","0","0.32","0","26.24","0","80.03","132.4","394.5"], [3548,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","500.0","3.81","279.1","0","0.3","66","26.11","0","27.02","98.66","16.51"], [3549,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","550.0","3.94","289.3","0","0.2","66","27.72","66","26.27","35.58","75.86"], [3550,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","600.0","3.73","290.3","0","-0.19","66","13.16","130","20.95","17.04","90.55"], [3551,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","650.0","3.13","288.8","0","0.0","0","30.17","2","17.57","12.0","30.53"], [3552,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","700.0","2.52","285.6","0","0.0","0","16.27","2","19.64","8.744","15.88"], [3553,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","750.0","3.06","282.3","0","0.01","0","36.21","130","13.7","4.933","17.71"], [3554,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","800.0","3.21","282.1","0","-0.06","0","30.07","2","9.778","7.344","15.98"], [3555,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","850.0","2.91","275.3","0","-0.07","0","21.43","130","15.55","8.989","13.54"], [3556,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","900.0","3.02","271.1","0","-0.22","0","33.76","2","31.94","13.26","13.86"], [3557,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","950.0","3.31","267.5","0","-0.28","0","40.59","2","71.13","4.869","25.92"], [3558,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","1000.0","3.54","265.3","0","-0.01","0","37.66","130","104.3","4.34","99.05"], [3559,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","1050.0","3.61","257.7","0","-0.02","0","23.98","2","37.68","3.385","42.14"], [3560,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","1100.0","3.28","236.0","0","0.03","0","21.5","2","5.124","1.287","7.916"], [3561,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","1150.0","3.56","235.1","0","0.12","0","29.65","2","1.972","1.052","1.947"], [3562,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","1200.0","2.96","235.4","0","-0.06","0","16.56","2","1.18","1.581","1.27"], [3563,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","1250.0","2.71","230.5","0","0.09","0","34.86","2","1.404","0.6721","1.128"], [3564,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","1300.0","2.52","230.2","0","0.28","0","29.69","2","0.9174","0.806","0.7824"], [3565,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","1350.0","2.79","233.6","0","0.14","0","9.92","130","0.3025","0.4241","0.9717"], [3566,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","1400.0","2.89","179.5","0","-0.14","0","33.34","2","0.3365","0.1733","0.6141"], [3567,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","1450.0","1.32","221.1","0","0.3","0","18.0","2","0.2061","0.2718","0.1884"], [3568,"2025-06-04 15:00:00+00:00","2025-06-04 15:30:00+00:00","25","1500.0","3.15","210.6","256","-0.04","0","13.88","2","0.6526","0.136","0.5448"], [3659,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","150.0","3.39","244.6","256","0.03","2","27.56","0","2072.0","282.2","727.1"], [3660,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","200.0","4.23","240.2","0","0.04","0","27.01","0","2201.0","1990.0","1904.0"], [3661,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","250.0","4.34","243.8","0","-0.06","0","26.83","0","2576.0","8546.0","3964.0"], [3662,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","300.0","4.39","240.8","0","-0.15","0","26.66","0","5771.0","3519.0","9204.0"], [3663,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","350.0","4.45","250.1","0","-0.09","0","26.56","0","1077.0","2616.0","3783.0"], [3664,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","400.0","4.11","263.5","0","0.08","0","26.0","0","409.1","1333.0","375.4"], [3665,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","450.0","3.43","283.1","0","0.02","0","26.5","130","1037.0","479.2","178.3"], [3666,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","500.0","3.23","284.6","0","0.06","0","23.69","66","429.2","639.2","236.3"], [3667,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","550.0","3.1","285.0","0","-0.03","0","-33.67","130","271.9","350.1","80.55"], [3668,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","600.0","3.05","284.9","0","-0.26","66","22.77","2","134.3","52.57","28.71"], [3669,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","650.0","2.78","278.9","0","-0.02","0","28.65","130","41.16","18.51","17.75"], [3670,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","700.0","2.59","274.2","0","-0.09","0","-68.54","130","44.82","22.93","17.69"], [3671,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","750.0","3.05","271.3","0","-0.11","0","23.76","130","33.78","11.95","37.07"], [3672,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","800.0","3.31","269.9","0","-0.15","0","28.38","2","23.84","9.463","27.95"], [3673,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","850.0","3.37","264.7","0","-0.31","0","-76.97","130","66.86","13.13","71.11"], [3674,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","900.0","3.74","256.3","0","-0.16","0","38.15","2","13.87","15.94","34.6"], [3675,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","950.0","3.42","241.4","0","-0.39","0","36.35","2","9.741","5.373","9.181"], [3676,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","1000.0","3.61","245.6","0","-0.21","0","40.62","130","2.181","4.506","8.166"], [3677,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","1050.0","3.13","237.7","0","-0.13","0","19.99","2","0.8901","2.968","10.15"], [3678,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","1100.0","2.79","232.4","0","0.16","0","27.59","2","0.7077","0.9642","16.43"], [3679,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","1150.0","2.96","256.2","0","0.06","0","33.52","2","0.3799","0.7228","9.6"], [3680,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","1200.0","1.89","242.3","0","-0.09","66","31.1","2","0.6434","0.3525","3.713"], [3681,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","1250.0","3.62","213.3","0","-0.4","0","18.78","130","0.7926","0.2714","6.502"], [3682,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","1300.0","3.3","204.1","0","0.1","0","35.0","2","0.2721","0.006781","6.598"], [3683,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","1350.0","2.26","182.4","0","-0.5","66","29.29","2","0.1942","0.5022","1.052"], [3684,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","1400.0","3.9","257.2","768","0.68","0","18.71","130","0.2781","0.02141","0.5546"], [3685,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","1450.0","3.48","217.9","0","-0.83","0","21.21","2","0.1045","0.3393","0.2086"], [3686,"2025-06-04 15:30:00+00:00","2025-06-04 16:00:00+00:00","25","1500.0","2.98","200.2","0","-0.9","0","25.41","2","0.04115","0.2965","0.2593"], [3777,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","150.0","4.08","241.2","0","-0.04","0","27.49","0","13510.0","8443.0","802.1"], [3778,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","200.0","3.73","243.8","0","0.11","0","27.03","0","9691.0","6687.0","6203.0"], [3779,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","250.0","3.73","250.1","0","0.18","0","26.75","0","7698.0","4914.0","2477.0"], [3780,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","300.0","3.48","261.4","0","0.15","0","26.9","0","2396.0","802.5","199.4"], [3781,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","350.0","3.23","274.9","0","0.15","0","26.9","0","128.7","351.9","44.39"], [3782,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","400.0","2.83","279.8","0","0.22","0","26.68","0","144.1","219.5","74.08"], [3783,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","450.0","2.49","281.1","0","0.22","0","25.81","0","420.7","57.26","68.23"], [3784,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","500.0","2.34","277.7","0","0.21","0","25.7","66","229.1","81.48","164.6"], [3785,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","550.0","1.73","293.3","256","0.28","2","29.61","2","43.22","109.8","134.7"], [3786,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","600.0","1.99","271.9","0","0.24","2","25.64","66","47.71","18.53","36.97"], [3787,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","650.0","1.92","279.3","0","0.16","0","37.35","2","38.99","10.81","9.859"], [3788,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","700.0","1.88","272.0","0","0.48","2","25.99","2","11.05","8.257","4.774"], [3789,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","750.0","2.57","268.6","0","0.15","66","18.91","2","3.697","4.691","1.011"], [3790,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","800.0","2.93","258.5","0","0.18","0","23.76","2","1.47","3.697","0.4231"], [3791,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","850.0","3.73","246.4","0","0.04","0","20.76","2","1.189","1.111","1.079"], [3792,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","900.0","1.42","283.4","0","-0.21","2","39.65","2","0.7996","0.7336","0.4552"], [3793,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","950.0","3.3","291.6","0","-0.34","0","26.56","2","0.8202","0.5369","1.035"], [3794,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","1000.0","2.9","263.9","0","-0.22","0","36.46","2","0.9423","0.2142","0.6528"], [3795,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","1050.0","2.99","241.5","0","-0.1","0","32.29","2","0.5846","1.297","0.7085"], [3796,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","1100.0","4.46","233.8","0","-0.02","0","22.12","2","0.3121","1.499","0.8889"], [3797,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","1150.0","4.04","235.2","0","-0.04","0","19.76","2","0.1297","0.7748","0.764"], [3798,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","1200.0","4.65","241.1","0","-0.22","0","36.45","2","0.1018","1.03","0.2236"], [3799,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","1250.0","3.45","229.7","512","-0.7","0","39.11","2","0.4621","0.09162","0.1212"], [3800,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","1300.0","1.77","210.2","0","0.24","0","17.28","2","0.3029","0.3082","0.1717"], [3801,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","1350.0","1.89","212.1","0","0.19","0","37.32","2","0.4263","0.3161","0.202"], [3802,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","1400.0","4.13","180.3","0","0.35","0","31.65","2","0.3976","0.2377","0.3535"], [3803,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","1450.0","3.79","172.3","0","-0.28","0","-83.83","130","0.4558","0.5039","0.175"], [3804,"2025-06-04 16:00:00+00:00","2025-06-04 16:30:00+00:00","25","1500.0","2.63","172.2","0","0.31","0","17.51","2","0.3607","0.7863","0.684"], [3895,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","150.0","3.56","199.8","256","0.04","0","26.87","0","691.3","327.0","1397.0"], [3896,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","200.0","2.58","189.1","256","0.19","0","26.49","0","1198.0","143.3","2240.0"], [3897,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","250.0","3.26","230.1","0","0.17","0","26.28","0","2214.0","1937.0","1526.0"], [3898,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","300.0","3.75","242.3","0","0.09","0","26.19","0","2682.0","2712.0","2951.0"], [3899,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","350.0","3.89","245.1","0","0.34","66","26.29","0","231.1","235.0","601.2"], [3900,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","400.0","3.3","254.5","0","0.29","66","26.32","0","252.7","119.0","120.7"], [3901,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","450.0","2.64","273.2","0","0.05","0","26.29","0","738.4","92.14","98.77"], [3902,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","500.0","2.5","280.0","0","0.03","0","25.66","0","150.3","85.67","126.2"], [3903,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","550.0","2.48","279.2","0","0.21","66","24.9","0","24.47","92.15","102.1"], [3904,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","600.0","2.45","275.7","0","0.25","66","24.8","0","10.41","105.3","22.26"], [3905,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","650.0","2.91","276.2","0","0.36","0","23.79","0","4.423","35.9","5.187"], [3906,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","700.0","2.28","270.8","0","0.26","0","23.7","0","3.246","2.108","1.504"], [3907,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","750.0","3.15","269.8","0","0.04","0","23.4","66","3.078","2.581","0.6642"], [3908,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","800.0","3.13","260.4","0","-0.07","0","25.62","0","3.402","2.714","1.317"], [3909,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","850.0","1.95","272.4","0","-0.02","0","-30.4","130","3.058","1.559","1.388"], [3910,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","900.0","2.28","264.0","0","-0.12","0","31.26","2","1.132","0.295","1.262"], [3911,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","950.0","3.56","254.0","0","-0.27","0","56.47","2","1.145","0.4706","0.9386"], [3912,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","1000.0","2.0","246.2","0","-0.05","0","29.63","2","2.105","0.7096","0.5253"], [3913,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","1050.0","2.35","255.3","0","-0.07","0","27.23","2","1.728","0.8172","0.7722"], [3914,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","1100.0","2.18","246.2","0","-0.25","0","32.07","130","0.5122","1.024","0.567"], [3915,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","1150.0","2.78","236.6","0","0.41","0","25.18","2","0.3315","0.8114","0.9799"], [3916,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","1200.0","2.96","234.1","0","0.18","0","28.24","2","0.3789","1.176","0.5072"], [3917,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","1250.0","2.17","241.1","770","0.21","0","20.6","130","0.7145","0.1605","0.3035"], [3918,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","1300.0","2.72","207.3","0","0.02","0","18.73","2","0.315","0.2036","1.252"], [3919,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","1350.0","1.95","208.4","0","0.01","0","37.11","2","0.5353","1.44","3.152"], [3920,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","1400.0","2.33","199.0","0","-0.27","0","32.66","2","0.9368","1.141","0.9952"], [3921,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","1450.0","2.67","193.2","0","0.14","0","36.88","130","0.2353","0.4641","0.8252"], [3922,"2025-06-04 16:30:00+00:00","2025-06-04 17:00:00+00:00","25","1500.0","2.45","180.4","0","-0.12","0","29.11","130","0.252","0.3294","0.1801"], [4013,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","150.0","3.26","222.9","0","-0.24","66","26.41","0","581.4","819.4","364.7"], [4014,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","200.0","3.24","251.0","256","-0.04","0","26.06","0","277.3","573.9","1875.0"], [4015,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","250.0","3.76","238.5","0","-0.4","0","26.12","0","1149.0","10530.0","11980.0"], [4016,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","300.0","4.22","244.7","0","-0.44","0","26.22","0","3028.0","8177.0","8705.0"], [4017,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","350.0","3.81","253.5","0","-0.41","0","26.63","0","503.3","303.1","179.4"], [4018,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","400.0","3.45","266.6","0","-0.32","0","26.45","0","490.5","34.22","114.3"], [4019,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","450.0","3.07","266.1","0","-0.28","0","26.25","0","872.4","37.99","1296.0"], [4020,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","500.0","3.19","274.7","0","-0.2","0","25.85","0","252.4","21.15","1136.0"], [4021,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","550.0","3.16","273.4","0","0.07","2","24.96","0","353.7","7.395","586.7"], [4022,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","600.0","2.9","269.3","0","0.12","2","26.44","66","39.06","15.67","204.8"], [4023,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","650.0","2.77","272.5","0","0.3","66","24.68","0","5.95","7.773","23.05"], [4024,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","700.0","3.03","279.5","0","0.06","0","24.16","0","1.904","2.102","4.337"], [4025,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","750.0","2.99","267.8","0","0.07","0","26.8","66","3.672","2.363","4.04"], [4026,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","800.0","2.79","277.2","0","0.49","66","24.83","0","1.615","2.688","2.126"], [4027,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","850.0","2.09","262.3","0","-0.86","0","31.31","66","1.405","2.796","5.016"], [4028,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","900.0","1.85","251.9","0","-0.31","66","19.75","2","0.9523","3.697","1.295"], [4029,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","950.0","2.05","272.0","0","-0.15","0","29.54","2","1.953","2.063","1.779"], [4030,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","1000.0","2.51","268.3","0","-0.05","0","26.3","2","1.296","1.823","2.028"], [4031,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","1050.0","2.6","262.6","0","-0.12","0","30.55","130","0.6253","1.748","1.824"], [4032,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","1100.0","2.03","249.5","0","-0.06","0","33.08","130","0.6838","1.071","0.7804"], [4033,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","1150.0","1.77","249.2","0","0.28","0","29.59","130","0.8769","0.5952","0.5497"], [4034,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","1200.0","1.4","244.7","0","0.52","66","15.91","2","0.4417","0.2402","0.7036"], [4035,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","1250.0","2.08","267.6","0","0.02","66","18.45","2","0.3359","0.6475","2.14"], [4036,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","1300.0","1.42","220.7","0","0.02","0","26.79","2","0.7979","0.4677","3.438"], [4037,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","1350.0","5.55","339.2","768","1.09","0","30.84","130","0.3653","0.4049","1.457"], [4038,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","1400.0","0.89","227.4","0","0.1","0","17.21","2","0.527","0.1709","0.2442"], [4039,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","1450.0","2.08","197.1","0","-0.09","0","29.1","2","0.3193","0.3166","0.1818"], [4040,"2025-06-04 17:00:00+00:00","2025-06-04 17:30:00+00:00","25","1500.0","3.11","165.3","0","0.24","0","36.95","2","0.7104","0.2373","0.8535"], [4131,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","150.0","2.46","253.7","0","0.25","0","25.46","0","2171.0","6736.0","1706.0"], [4132,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","200.0","2.69","257.0","0","0.37","66","24.92","0","8880.0","15060.0","15320.0"], [4133,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","250.0","3.17","252.7","0","0.2","66","24.64","0","28500.0","17980.0","38350.0"], [4134,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","300.0","3.62","250.7","0","-0.26","66","25.09","0","20000.0","3422.0","8727.0"], [4135,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","350.0","3.59","260.8","0","0.0","2","25.78","0","363.2","169.9","258.2"], [4136,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","400.0","3.58","278.4","0","-0.03","2","25.92","0","234.7","277.9","226.1"], [4137,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","450.0","3.48","284.4","0","0.15","66","25.63","0","191.3","280.4","176.9"], [4138,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","500.0","3.26","283.2","0","0.03","0","25.45","0","54.24","206.3","91.42"], [4139,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","550.0","3.62","278.0","0","0.02","0","24.99","0","139.6","184.6","116.7"], [4140,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","600.0","3.82","274.2","0","0.0","0","24.73","0","81.61","153.2","84.97"], [4141,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","650.0","3.84","272.4","0","0.1","0","23.59","0","4.333","9.098","6.722"], [4142,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","700.0","2.86","264.6","0","0.12","0","24.86","66","6.345","12.68","3.193"], [4143,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","750.0","2.46","256.9","0","0.26","0","24.03","66","4.361","10.51","3.556"], [4144,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","800.0","2.9","256.3","0","0.01","0","22.41","66","2.228","1.833","1.232"], [4145,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","850.0","2.67","271.6","0","-0.36","0","22.38","66","2.118","3.42","1.648"], [4146,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","900.0","2.22","269.3","0","-0.02","0","-68.03","2","1.534","3.762","2.067"], [4147,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","950.0","2.73","276.0","0","0.15","0","24.24","2","1.992","3.003","3.619"], [4148,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","1000.0","2.52","259.4","0","0.35","0","31.56","130","1.58","3.254","2.678"], [4149,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","1050.0","1.85","243.8","0","0.06","66","17.23","130","1.114","4.115","1.136"], [4150,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","1100.0","1.94","248.3","0","-0.05","66","16.38","2","2.65","4.967","0.8322"], [4151,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","1150.0","1.81","231.5","0","0.76","0","30.91","2","2.773","1.173","1.328"], [4152,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","1200.0","2.85","277.4","0","0.27","0","33.24","2","0.5938","0.4496","2.406"], [4153,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","1250.0","1.38","222.6","0","0.27","0","31.96","130","0.5009","3.784","3.083"], [4154,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","1300.0","1.57","276.0","0","0.19","0","25.74","130","0.3133","0.4301","1.26"], [4155,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","1350.0","2.0","174.7","0","0.14","0","23.61","2","0.272","0.1713","0.1332"], [4156,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","1400.0","2.08","162.3","0","-0.52","0","38.56","2","0.2979","0.4536","0.4939"], [4157,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","1450.0","1.9","173.3","0","-0.03","0","9.06","2","0.4297","0.7851","0.4892"], [4158,"2025-06-04 17:30:00+00:00","2025-06-04 18:00:00+00:00","25","1500.0","1.85","179.1","0","-0.04","0","40.15","130","1.203","0.593","1.959"], [4249,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","150.0","3.13","240.2","0","0.02","0","25.13","0","1121.0","1270.0","19340.0"], [4250,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","200.0","3.91","238.6","0","0.22","66","25.11","0","10250.0","7027.0","12520.0"], [4251,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","250.0","4.54","240.5","0","0.23","66","25.24","0","6717.0","1234.0","2285.0"], [4252,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","300.0","4.15","253.9","0","0.22","0","25.42","0","1376.0","28.72","68.58"], [4253,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","350.0","3.93","262.7","0","0.22","0","25.7","0","123.1","50.65","83.24"], [4254,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","400.0","3.1","277.0","0","0.2","0","25.8","0","188.6","132.1","336.5"], [4255,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","450.0","2.77","284.4","0","0.19","0","25.41","0","554.5","624.7","1493.0"], [4256,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","500.0","2.62","287.4","0","0.25","66","25.04","0","1621.0","695.1","644.4"], [4257,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","550.0","2.48","283.9","0","-0.16","66","24.91","0","889.5","275.5","258.7"], [4258,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","600.0","2.84","273.6","0","-0.17","66","24.39","0","590.2","129.6","602.4"], [4259,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","650.0","3.54","271.5","0","0.15","66","24.2","0","20.45","103.9","102.7"], [4260,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","700.0","3.37","261.0","0","-0.03","0","-54.37","2","10.75","5.887","8.252"], [4261,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","750.0","2.97","261.0","0","-0.01","0","17.69","2","17.29","2.877","16.37"], [4262,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","800.0","2.86","265.5","0","-0.09","0","35.36","130","8.551","2.513","10.94"], [4263,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","850.0","2.97","272.6","0","-0.07","0","23.98","2","6.277","3.968","4.586"], [4264,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","900.0","2.44","270.2","0","-0.13","0","22.42","2","4.017","3.047","3.604"], [4265,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","950.0","2.32","263.4","0","-0.17","0","29.91","2","5.717","2.468","4.847"], [4266,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","1000.0","2.27","263.8","0","-0.07","0","21.9","130","4.937","2.532","5.16"], [4267,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","1050.0","1.99","255.7","0","-0.12","0","29.97","130","6.319","1.918","9.615"], [4268,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","1100.0","1.89","253.5","0","-0.11","0","20.45","2","8.689","2.569","10.39"], [4269,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","1150.0","1.84","246.4","0","-0.18","0","40.01","130","0.2202","1.725","4.077"], [4270,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","1200.0","1.85","198.6","0","-0.62","0","17.72","2","0.3124","0.38","1.15"], [4271,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","1250.0","1.82","234.2","0","0.03","0","-60.29","2","0.4249","0.08921","0.7511"], [4272,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","1300.0","1.48","243.6","0","0.02","0","21.52","2","0.3086","0.3773","0.5399"], [4273,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","1350.0","2.65","293.7","770","0.39","0","26.99","2","0.1148","0.4409","0.3734"], [4274,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","1400.0","0.89","227.9","0","-0.15","0","10.45","2","0.1162","0.2919","0.8454"], [4275,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","1450.0","1.47","223.0","0","-0.06","0","-38.14","2","2.582","0.3174","3.224"], [4276,"2025-06-04 18:00:00+00:00","2025-06-04 18:30:00+00:00","25","1500.0","1.87","219.8","0","-0.06","0","26.2","2","3.775","0.1487","3.364"], [4367,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","150.0","3.24","240.2","0","0.32","0","24.53","0","9497.0","8088.0","13720.0"], [4368,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","200.0","4.3","242.0","0","0.35","0","24.63","0","15390.0","8673.0","13590.0"], [4369,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","250.0","4.91","243.0","0","0.36","0","24.92","0","1675.0","400.4","2029.0"], [4370,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","300.0","3.82","247.1","0","0.42","0","24.77","0","195.8","131.1","162.8"], [4371,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","350.0","2.85","251.1","0","0.39","0","24.68","0","240.4","267.3","362.5"], [4372,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","400.0","2.24","249.6","0","0.21","0","24.9","0","83.41","84.05","100.6"], [4373,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","450.0","2.29","250.3","0","0.19","0","25.01","0","131.7","18.37","335.1"], [4374,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","500.0","2.33","255.9","0","0.22","0","25.27","0","79.68","11.85","322.9"], [4375,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","550.0","2.13","245.7","0","0.26","66","24.5","0","51.69","5.316","46.74"], [4376,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","600.0","2.8","256.6","0","0.43","0","23.36","0","9.137","12.31","6.888"], [4377,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","650.0","2.25","252.6","0","1.03","0","22.78","0","2.461","5.406","4.715"], [4378,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","700.0","1.89","261.1","0","0.27","0","32.42","2","2.556","3.431","12.37"], [4379,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","750.0","2.51","245.3","0","-0.01","0","35.45","2","3.063","4.001","3.785"], [4380,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","800.0","2.1","263.1","0","0.2","0","30.31","2","12.09","2.531","5.47"], [4381,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","850.0","2.17","266.9","0","0.54","0","-47.29","2","6.947","6.127","2.911"], [4382,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","900.0","1.32","298.7","0","-0.03","0","14.32","130","4.409","4.59","2.903"], [4383,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","950.0","1.26","272.5","0","0.05","0","24.38","130","3.725","3.46","3.287"], [4384,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","1000.0","1.49","264.0","0","0.24","0","23.11","2","2.161","3.671","9.121"], [4385,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","1050.0","1.87","236.5","0","0.1","0","-59.72","130","1.519","1.824","3.099"], [4386,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","1100.0","0.87","287.6","0","0.72","0","19.69","2","0.9322","1.425","1.353"], [4387,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","1150.0","0.92","332.7","0","0.12","0","29.39","2","0.2898","0.6615","0.7026"], [4388,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","1200.0","1.17","356.7","0","0.18","0","26.7","2","1.108","0.731","0.1892"], [4389,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","1250.0","1.08","285.0","0","0.19","0","57.66","130","0.9685","1.472","0.2014"], [4390,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","1300.0","1.23","274.5","0","-0.08","0","26.03","2","1.827","3.231","1.165"], [4391,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","1350.0","0.94","245.6","0","-0.22","0","13.54","130","2.876","1.534","1.815"], [4392,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","1400.0","1.33","239.4","0","-0.46","0","22.55","2","1.2","3.981","1.072"], [4393,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","1450.0","1.58","234.5","0","-0.17","0","15.73","2","1.824","2.25","4.63"], [4394,"2025-06-04 18:30:00+00:00","2025-06-04 19:00:00+00:00","25","1500.0","1.57","216.0","0","-0.25","0","33.18","2","1.841","1.091","5.141"], [4485,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","150.0","2.7","238.0","0","0.06","2","23.98","0","5127.0","6570.0","17350.0"], [4486,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","200.0","4.18","248.4","0","0.21","66","24.28","0","12080.0","12300.0","14950.0"], [4487,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","250.0","5.15","251.0","0","0.32","66","24.69","0","3348.0","4759.0","2898.0"], [4488,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","300.0","4.21","254.7","0","0.22","0","24.67","0","817.6","1164.0","1017.0"], [4489,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","350.0","2.88","261.3","0","0.21","66","24.33","0","725.8","649.1","535.4"], [4490,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","400.0","2.51","255.8","0","0.24","0","24.19","0","200.4","165.2","288.2"], [4491,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","450.0","3.01","241.5","0","0.27","0","24.63","0","52.47","47.83","76.75"], [4492,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","500.0","2.76","249.8","0","0.41","0","24.63","0","36.55","28.14","44.04"], [4493,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","550.0","2.58","256.4","0","0.52","0","24.34","0","21.6","26.5","28.28"], [4494,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","600.0","2.88","270.1","0","0.46","0","24.04","0","45.17","40.47","34.07"], [4495,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","650.0","2.45","260.4","0","0.32","0","23.33","0","98.34","69.12","60.19"], [4496,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","700.0","2.48","257.7","0","0.38","0","23.03","0","68.46","31.01","39.19"], [4497,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","750.0","2.05","237.1","0","0.36","0","14.07","2","29.13","7.338","28.9"], [4498,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","800.0","2.43","207.3","0","0.41","0","23.22","0","10.5","1.738","13.2"], [4499,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","850.0","1.41","224.8","0","0.4","0","13.81","130","5.098","2.684","5.877"], [4500,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","900.0","2.14","200.0","256","0.66","0","16.54","2","3.088","3.172","2.84"], [4501,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","950.0","3.73","213.5","0","0.42","0","-58.54","130","2.53","2.844","3.291"], [4502,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","1000.0","1.59","222.5","0","0.44","0","11.06","130","2.878","1.734","3.056"], [4503,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","1050.0","0.69","270.6","0","0.44","0","43.35","2","2.521","1.294","3.097"], [4504,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","1100.0","2.08","248.7","0","0.6","0","24.34","2","2.857","1.658","3.291"], [4505,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","1150.0","2.16","248.2","0","0.78","0","12.38","2","5.585","1.497","3.915"], [4506,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","1200.0","1.8","273.2","0","0.77","0","25.78","2","1.905","2.346","3.024"], [4507,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","1250.0","1.34","283.9","0","0.8","0","30.28","2","3.126","2.703","5.864"], [4508,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","1300.0","1.52","203.3","0","0.37","0","12.87","2","2.618","2.192","7.505"], [4509,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","1350.0","0.67","230.6","0","0.24","0","18.57","2","3.616","1.565","25.06"], [4510,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","1400.0","2.31","196.1","0","0.45","0","31.89","130","4.298","1.887","1.673"], [4511,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","1450.0","2.26","180.7","0","0.63","0","30.33","2","3.039","7.461","16.73"], [4512,"2025-06-04 19:00:00+00:00","2025-06-04 19:30:00+00:00","25","1500.0","2.53","147.7","0","0.48","0","12.73","2","1.808","5.601","0.6134"], [4603,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","150.0","3.36","239.1","0","0.16","0","24.01","0","12590.0","12210.0","11920.0"], [4604,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","200.0","4.47","247.4","0","0.2","0","24.43","0","16720.0","9548.0","8942.0"], [4605,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","250.0","5.59","249.7","0","0.24","0","24.68","0","1316.0","511.9","866.4"], [4606,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","300.0","6.24","242.6","0","0.37","0","24.46","0","221.1","141.4","100.8"], [4607,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","350.0","5.23","240.3","0","0.49","0","24.15","0","215.9","292.3","165.5"], [4608,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","400.0","4.04","231.6","0","0.31","0","24.06","0","133.7","196.2","158.4"], [4609,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","450.0","3.46","228.2","0","0.29","0","24.03","0","49.57","143.6","76.37"], [4610,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","500.0","4.32","235.6","0","0.24","0","24.17","0","16.57","25.7","29.75"], [4611,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","550.0","4.48","232.6","0","0.24","0","25.43","0","8.709","135.0","40.79"], [4612,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","600.0","4.48","236.6","0","0.17","0","23.97","66","13.86","9.064","29.27"], [4613,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","650.0","3.89","221.6","0","0.15","0","23.78","0","7.592","9.28","8.978"], [4614,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","700.0","3.92","230.3","0","0.13","0","24.72","0","4.297","4.181","9.718"], [4615,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","750.0","3.76","239.8","0","0.07","0","19.21","2","6.988","4.798","11.42"], [4616,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","800.0","2.99","238.7","0","-0.19","0","43.59","130","9.85","12.6","21.42"], [4617,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","850.0","3.08","215.7","0","-0.18","0","24.11","2","2.973","5.48","5.951"], [4618,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","900.0","3.82","227.6","0","-0.04","0","25.72","2","2.492","3.944","4.601"], [4619,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","950.0","2.32","243.8","0","0.36","0","26.53","2","3.472","3.488","4.535"], [4620,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","1000.0","2.69","219.4","0","0.14","0","31.89","2","3.687","2.856","3.385"], [4621,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","1050.0","2.81","214.6","0","0.54","0","27.22","2","4.834","5.343","2.926"], [4622,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","1100.0","0.91","194.9","0","0.31","0","26.86","130","4.981","6.674","3.959"], [4623,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","1150.0","1.54","216.3","0","0.18","0","22.55","2","2.339","2.207","5.151"], [4624,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","1200.0","1.86","192.5","0","0.35","0","25.95","2","3.364","1.226","3.958"], [4625,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","1250.0","2.6","224.4","0","0.2","0","65.99","130","4.286","1.572","6.127"], [4626,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","1300.0","0.82","157.5","0","0.06","0","24.99","2","4.875","2.9","3.291"], [4627,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","1350.0","1.72","172.0","0","0.16","0","21.48","2","4.506","1.569","4.711"], [4628,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","1400.0","1.62","223.4","0","0.23","0","40.51","130","3.603","1.39","2.696"], [4629,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","1450.0","2.23","215.5","0","0.12","0","23.09","2","2.549","5.359","3.531"], [4630,"2025-06-04 19:30:00+00:00","2025-06-04 20:00:00+00:00","25","1500.0","2.78","208.9","0","0.17","0","32.8","2","3.904","4.679","3.984"], [4721,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","150.0","2.33","230.2","0","0.21","0","23.57","0","13860.0","1902.0","7669.0"], [4722,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","200.0","3.31","246.7","0","0.2","0","23.86","0","2680.0","3661.0","2964.0"], [4723,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","250.0","4.75","255.7","0","0.29","0","24.02","0","126.3","940.2","255.8"], [4724,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","300.0","5.99","251.8","0","0.27","0","24.27","0","53.41","93.11","24.64"], [4725,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","350.0","6.75","249.0","0","0.32","0","24.16","0","24.12","28.53","22.58"], [4726,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","400.0","5.86","248.2","0","0.31","0","24.07","0","21.42","15.88","18.17"], [4727,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","450.0","4.29","244.5","0","0.26","0","23.78","0","103.8","40.11","63.2"], [4728,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","500.0","3.9","243.0","0","0.25","0","23.77","0","97.77","154.7","143.9"], [4729,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","550.0","4.17","237.7","0","0.27","0","23.04","0","45.95","38.32","25.7"], [4730,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","600.0","4.74","231.0","0","0.24","0","23.79","66","54.1","20.5","29.98"], [4731,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","650.0","5.06","230.9","0","0.2","0","18.75","130","22.83","18.31","31.71"], [4732,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","700.0","4.86","229.8","0","0.23","2","32.43","2","7.894","9.07","7.141"], [4733,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","750.0","4.66","245.1","0","0.02","66","32.15","2","7.41","5.101","8.982"], [4734,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","800.0","4.75","236.2","0","-0.29","0","-18.92","130","17.54","6.065","21.16"], [4735,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","850.0","4.32","228.8","0","-0.14","0","34.61","2","7.952","4.231","19.49"], [4736,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","900.0","2.82","217.8","0","0.1","0","-33.5","2","3.797","9.598","7.15"], [4737,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","950.0","3.22","199.8","0","-0.09","0","13.78","2","4.078","6.685","4.676"], [4738,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","1000.0","2.86","198.6","0","-0.38","0","34.29","130","3.015","4.992","2.785"], [4739,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","1050.0","2.75","218.2","0","-0.51","0","-45.7","2","1.795","3.194","2.249"], [4740,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","1100.0","2.05","225.3","0","-0.75","0","24.71","130","1.61","3.374","1.654"], [4741,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","1150.0","1.65","253.2","0","-0.11","0","24.75","2","2.289","3.385","1.052"], [4742,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","1200.0","1.24","276.8","0","-0.33","0","23.41","2","3.396","3.627","2.103"], [4743,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","1250.0","1.38","261.4","0","-0.4","0","-20.72","2","1.005","2.018","3.095"], [4744,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","1300.0","1.08","333.0","0","-0.62","0","13.41","2","1.807","3.465","1.592"], [4745,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","1350.0","1.75","250.7","0","-0.66","0","29.63","2","4.74","2.599","1.894"], [4746,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","1400.0","1.55","48.8","0","-0.14","0","23.23","2","1.776","2.243","1.763"], [4747,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","1450.0","2.11","163.7","0","-0.09","0","31.24","130","2.204","5.182","3.509"], [4748,"2025-06-04 20:00:00+00:00","2025-06-04 20:30:00+00:00","25","1500.0","1.29","216.2","0","0.02","0","30.98","2","6.769","7.389","7.743"], [4839,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","150.0","1.96","186.3","256","-0.21","66","23.69","0","1484.0","342.9","1325.0"], [4840,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","200.0","2.43","246.2","0","0.01","0","23.35","0","3674.0","4235.0","6453.0"], [4841,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","250.0","3.07","250.6","0","0.18","66","23.47","0","4158.0","6078.0","8684.0"], [4842,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","300.0","3.69","254.4","0","0.18","0","23.64","0","605.0","191.1","845.5"], [4843,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","350.0","6.01","257.0","0","0.29","66","24.06","0","31.91","29.5","22.65"], [4844,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","400.0","5.67","250.7","0","-0.01","0","24.09","0","30.99","32.52","21.37"], [4845,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","450.0","4.97","250.9","0","0.21","66","24.0","0","30.45","27.19","20.45"], [4846,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","500.0","4.29","248.6","0","0.0","0","24.0","0","111.3","127.2","85.49"], [4847,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","550.0","4.54","244.0","0","-0.01","0","23.96","0","133.2","162.6","60.95"], [4848,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","600.0","4.95","235.0","0","0.02","0","24.01","0","55.52","39.02","30.56"], [4849,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","650.0","5.38","232.3","0","0.01","0","25.29","0","26.64","14.99","29.09"], [4850,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","700.0","4.43","236.6","0","0.04","0","24.75","0","16.69","10.86","26.87"], [4851,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","750.0","5.11","235.3","0","0.1","0","26.98","66","11.02","12.42","6.973"], [4852,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","800.0","4.56","248.3","0","-0.15","66","15.66","2","6.458","8.749","4.252"], [4853,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","850.0","3.6","243.3","0","-0.34","66","18.62","2","9.768","3.975","5.131"], [4854,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","900.0","3.8","221.6","0","0.48","0","25.28","130","5.86","3.568","5.824"], [4855,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","950.0","3.0","212.2","0","0.44","0","27.17","2","3.84","5.445","4.257"], [4856,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","1000.0","2.96","199.9","0","0.12","0","15.72","130","2.794","7.651","7.372"], [4857,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","1050.0","1.78","179.5","0","0.18","0","30.97","2","2.651","2.807","5.967"], [4858,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","1100.0","1.03","157.7","0","-0.05","0","15.72","2","2.41","3.303","1.852"], [4859,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","1150.0","0.78","203.8","0","0.25","0","23.88","2","2.76","2.056","6.119"], [4860,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","1200.0","0.47","288.9","0","-0.01","0","21.83","2","2.339","2.174","13.18"], [4861,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","1250.0","1.21","276.9","0","-0.31","0","-10.94","2","2.44","5.73","4.174"], [4862,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","1300.0","3.21","311.5","0","-0.57","0","27.64","2","2.264","5.518","5.343"], [4863,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","1350.0","1.24","205.2","0","-0.37","0","29.44","2","2.398","5.861","1.582"], [4864,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","1400.0","2.38","201.3","0","-0.22","0","19.96","2","3.06","4.296","1.807"], [4865,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","1450.0","0.79","232.1","0","0.13","0","19.81","2","2.285","3.07","1.392"], [4866,"2025-06-04 20:30:00+00:00","2025-06-04 21:00:00+00:00","25","1500.0","1.46","220.3","0","-0.01","0","40.46","130","3.751","0.7634","6.899"], [4957,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","150.0","2.0","177.8","0","0.16","2","23.33","0","771.9","591.8","1694.0"], [4958,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","200.0","1.77","192.7","0","0.01","2","22.78","0","1980.0","3424.0","6455.0"], [4959,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","250.0","1.56","217.4","256","0.05","2","23.06","0","1851.0","958.2","4266.0"], [4960,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","300.0","2.27","247.4","0","0.12","2","23.73","0","759.3","176.6","1400.0"], [4961,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","350.0","3.92","254.1","0","0.27","0","23.88","0","33.27","9.851","36.86"], [4962,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","400.0","4.19","245.5","0","0.21","0","23.86","0","32.18","22.75","17.19"], [4963,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","450.0","4.12","244.0","0","0.36","0","23.55","0","40.94","57.99","24.25"], [4964,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","500.0","3.96","243.4","0","0.19","66","23.54","0","89.96","38.66","73.54"], [4965,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","550.0","4.29","241.0","0","0.16","66","23.45","0","70.09","96.29","75.04"], [4966,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","600.0","5.56","232.8","0","0.0","66","23.42","0","30.51","21.12","11.37"], [4967,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","650.0","5.64","234.9","0","-0.01","66","24.02","0","20.81","21.93","21.09"], [4968,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","700.0","4.22","239.7","0","0.12","0","23.43","66","17.26","23.07","13.85"], [4969,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","750.0","3.98","251.3","0","0.39","0","22.55","66","4.474","13.24","7.015"], [4970,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","800.0","3.72","249.2","0","0.2","0","31.69","2","6.317","5.916","5.141"], [4971,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","850.0","3.5","260.5","0","0.04","0","64.36","130","5.655","6.873","7.162"], [4972,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","900.0","3.46","252.9","0","0.0","0","31.29","130","3.324","4.639","2.915"], [4973,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","950.0","3.16","239.9","0","-0.34","0","31.17","2","3.513","3.933","2.14"], [4974,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","1000.0","2.85","228.9","0","0.14","0","28.56","2","14.8","5.374","7.446"], [4975,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","1050.0","2.79","230.4","0","0.16","0","31.43","130","7.507","5.604","10.31"], [4976,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","1100.0","2.8","216.5","0","0.27","0","23.38","2","6.426","3.713","3.008"], [4977,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","1150.0","3.06","223.9","0","-0.1","0","24.05","130","2.38","1.541","1.567"], [4978,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","1200.0","3.55","221.1","0","-0.3","0","34.15","130","1.525","1.712","0.6697"], [4979,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","1250.0","1.55","224.9","0","-0.11","0","36.12","130","16.24","2.511","1.784"], [4980,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","1300.0","0.29","276.9","0","-0.27","0","10.24","2","35.92","3.993","2.771"], [4981,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","1350.0","1.25","179.0","0","-0.15","0","20.11","2","2.241","1.811","2.562"], [4982,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","1400.0","2.91","133.1","0","0.0","0","56.39","2","2.072","3.389","2.695"], [4983,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","1450.0","1.98","162.7","0","-0.08","0","22.4","2","1.831","2.048","4.074"], [4984,"2025-06-04 21:00:00+00:00","2025-06-04 21:30:00+00:00","25","1500.0","1.26","222.0","0","-0.11","0","31.13","2","2.819","2.338","12.45"], [5075,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","150.0","1.77","182.9","0","0.11","2","23.42","0","273.5","475.5","326.5"], [5076,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","200.0","1.77","190.8","0","0.13","66","23.03","0","103.5","196.5","204.3"], [5077,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","250.0","1.86","246.3","0","0.17","66","22.96","0","174.0","289.1","273.9"], [5078,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","300.0","2.41","250.1","0","0.08","0","23.65","0","238.8","284.8","216.8"], [5079,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","350.0","3.69","253.7","0","0.24","0","23.6","0","50.6","150.8","19.03"], [5080,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","400.0","4.6","263.2","0","0.12","0","23.73","0","16.41","34.57","13.98"], [5081,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","450.0","4.2","257.8","0","0.1","0","23.72","0","25.31","13.3","13.92"], [5082,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","500.0","3.97","255.4","0","0.1","0","23.65","0","85.1","27.26","24.93"], [5083,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","550.0","4.53","252.0","0","0.33","66","23.49","0","102.9","11.66","80.65"], [5084,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","600.0","4.09","248.1","0","0.08","2","23.65","0","34.21","6.309","13.05"], [5085,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","650.0","4.7","237.0","0","-0.09","66","23.92","0","9.928","7.974","5.762"], [5086,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","700.0","4.97","231.2","0","-0.05","2","24.43","0","13.74","6.746","6.671"], [5087,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","750.0","3.09","250.2","0","0.02","0","-38.87","130","21.59","11.77","18.74"], [5088,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","800.0","2.77","261.5","0","0.18","66","58.77","130","18.76","6.762","12.18"], [5089,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","850.0","4.91","299.1","0","0.07","0","26.48","2","5.221","3.563","3.638"], [5090,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","900.0","7.36","321.2","0","0.56","0","15.86","130","3.659","3.755","2.569"], [5091,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","950.0","2.86","303.2","0","0.4","0","25.33","2","5.311","3.737","2.883"], [5092,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","1000.0","2.45","216.7","0","0.06","0","-40.66","2","2.131","3.484","2.092"], [5093,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","1050.0","2.83","217.9","0","0.26","0","14.13","2","3.023","9.779","7.844"], [5094,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","1100.0","2.98","217.4","0","0.18","0","-80.62","2","4.264","5.179","3.642"], [5095,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","1150.0","2.79","214.5","0","0.08","0","16.34","2","1.984","8.179","1.241"], [5096,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","1200.0","2.94","191.1","0","0.15","0","16.57","130","3.393","4.964","0.8986"], [5097,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","1250.0","2.85","205.1","0","-0.52","0","25.65","130","1.661","0.6415","0.7232"], [5098,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","1300.0","2.31","332.5","0","-0.29","0","17.7","2","1.29","0.9181","1.367"], [5099,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","1350.0","3.45","15.3","0","-0.13","0","23.96","2","0.2919","1.776","3.257"], [5100,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","1400.0","2.54","15.1","0","-0.11","0","36.1","130","0.3739","1.356","2.074"], [5101,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","1450.0","1.15","67.2","0","0.16","0","-9.86","130","1.128","2.86","4.112"], [5102,"2025-06-04 21:30:00+00:00","2025-06-04 22:00:00+00:00","25","1500.0","1.85","121.6","0","0.7","0","26.3","130","0.6729","5.753","4.815"], [5193,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","150.0","1.28","175.0","0","0.23","0","62.2","2","104.0","109.4","158.3"], [5194,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","200.0","1.31","184.4","0","-0.05","0","23.21","0","74.27","58.89","215.6"], [5195,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","250.0","1.17","259.6","0","0.21","66","23.2","0","140.5","222.3","497.1"], [5196,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","300.0","1.23","267.2","0","0.15","66","23.97","66","166.7","122.1","145.5"], [5197,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","350.0","3.19","278.2","0","0.21","0","24.19","0","13.95","27.57","14.01"], [5198,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","400.0","3.27","277.4","0","0.28","66","23.77","0","87.51","54.64","78.76"], [5199,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","450.0","3.57","274.9","0","0.17","66","25.07","0","112.4","41.5","36.74"], [5200,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","500.0","3.88","269.9","0","0.23","2","24.5","0","47.98","15.0","16.02"], [5201,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","550.0","4.2","256.5","0","0.27","0","23.14","0","13.63","6.921","4.237"], [5202,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","600.0","4.08","251.3","0","0.14","66","22.79","66","8.521","16.7","6.15"], [5203,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","650.0","4.73","244.3","0","0.19","66","23.17","0","9.55","14.76","7.26"], [5204,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","700.0","4.91","255.4","0","0.19","0","22.64","66","8.672","8.994","6.566"], [5205,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","750.0","3.65","269.9","0","0.16","0","25.24","66","11.46","6.226","6.319"], [5206,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","800.0","3.24","281.5","0","0.36","0","15.99","2","5.925","6.021","6.157"], [5207,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","850.0","2.53","285.0","0","0.33","0","32.45","2","7.833","15.64","10.19"], [5208,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","900.0","3.48","288.6","0","0.22","0","35.51","130","28.02","12.66","22.45"], [5209,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","950.0","1.97","271.0","0","0.45","0","24.36","130","7.091","2.485","6.935"], [5210,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","1000.0","0.81","233.5","0","-0.17","0","34.95","2","8.896","3.282","3.526"], [5211,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","1050.0","2.11","250.4","0","0.14","0","33.23","2","3.599","2.94","1.364"], [5212,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","1100.0","2.58","219.1","0","-0.16","0","34.71","2","1.98","4.607","1.489"], [5213,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","1150.0","3.57","197.1","0","-0.46","0","26.11","2","0.7786","50.47","1.895"], [5214,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","1200.0","3.38","200.0","0","-0.15","0","16.37","2","2.227","7.728","4.018"], [5215,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","1250.0","3.19","179.4","0","0.1","0","35.52","2","2.464","2.899","3.474"], [5216,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","1300.0","0.81","177.6","0","0.03","0","12.64","2","2.467","0.6678","1.745"], [5217,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","1350.0","1.28","17.2","0","0.2","0","12.08","2","3.834","1.537","3.374"], [5218,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","1400.0","1.49","346.8","0","-0.26","0","51.93","130","2.908","3.631","3.19"], [5219,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","1450.0","1.61","20.2","0","-0.59","0","10.02","2","1.462","2.519","5.357"], [5220,"2025-06-04 22:00:00+00:00","2025-06-04 22:30:00+00:00","25","1500.0","0.81","329.2","0","-0.35","0","32.25","130","0.798","1.335","2.039"], [5311,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","150.0","2.14","129.6","256","-0.28","66","61.62","2","13.86","12.82","11.37"], [5312,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","200.0","2.38","147.2","2","0.19","66","-66.32","130","7.581","2.738","86.79"], [5313,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","250.0","0.88","179.1","2","0.04","2","-10.94","2","13.88","10.94","1721.0"], [5314,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","300.0","1.15","262.4","0","-0.15","66","-35.27","130","50.05","78.95","160.3"], [5315,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","350.0","2.02","272.1","0","-0.15","66","70.16","130","382.5","561.9","260.2"], [5316,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","400.0","2.48","267.9","0","-0.04","2","25.73","2","922.5","565.3","612.0"], [5317,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","450.0","3.07","262.1","0","0.01","66","31.42","130","201.2","43.72","147.9"], [5318,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","500.0","3.18","253.3","0","0.13","66","23.41","2","64.77","15.37","58.89"], [5319,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","550.0","3.59","248.5","0","0.13","0","23.43","130","32.73","7.63","8.99"], [5320,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","600.0","4.64","237.4","0","0.18","0","22.71","2","7.505","4.586","5.115"], [5321,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","650.0","4.14","236.2","0","0.2","0","22.9","2","6.327","4.97","7.566"], [5322,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","700.0","2.96","255.0","0","0.3","0","22.93","2","5.935","9.58","8.604"], [5323,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","750.0","2.68","263.0","0","0.16","0","-48.82","130","10.09","28.96","7.962"], [5324,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","800.0","2.9","279.1","0","0.2","0","-79.23","130","11.45","42.9","11.54"], [5325,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","850.0","2.22","287.4","0","0.31","0","-21.99","130","46.44","13.52","24.03"], [5326,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","900.0","2.08","278.1","0","0.15","0","51.76","130","27.45","9.467","12.39"], [5327,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","950.0","1.92","263.6","0","0.26","0","-81.91","130","7.238","9.005","4.951"], [5328,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","1000.0","2.27","186.3","0","-0.36","0","-13.26","130","3.128","12.57","1.686"], [5329,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","1050.0","2.5","197.7","0","-0.19","0","-39.73","130","1.542","5.14","2.603"], [5330,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","1100.0","3.5","170.2","0","-0.43","0","53.29","130","1.323","4.889","3.195"], [5331,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","1150.0","2.94","186.6","0","-0.36","0","46.98","130","1.689","1.226","4.526"], [5332,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","1200.0","2.63","209.1","0","-0.13","0","-52.71","2","1.327","0.6915","2.456"], [5333,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","1250.0","2.37","179.1","0","-0.24","0","12.28","130","1.294","1.008","0.8192"], [5334,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","1300.0","1.72","230.9","0","0.37","0","-82.39","130","0.6683","1.338","0.7113"], [5335,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","1350.0","2.6","260.4","0","0.26","0","-63.98","2","1.21","1.643","0.9754"], [5336,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","1400.0","1.7","218.9","0","0.23","0","-1.36","130","0.9825","5.492","1.497"], [5337,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","1450.0","0.89","179.2","0","0.32","0","-66.82","2","1.224","4.506","1.006"], [5338,"2025-06-04 22:30:00+00:00","2025-06-04 23:00:00+00:00","25","1500.0","1.1","274.7","0","-0.15","0","54.71","130","0.8599","3.44","0.3141"], [5429,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","150.0","1.66","103.2","256","0.01","2","60.9","2","7.102","5.361","4.181"], [5430,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","200.0","1.25","94.0","256","0.27","2","37.11","2","260.5","56.12","3.837"], [5431,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","250.0","0.89","116.8","0","0.14","66","37.41","2","1166.0","735.6","46.31"], [5432,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","300.0","1.17","265.3","0","0.13","66","48.59","130","374.0","144.4","188.7"], [5433,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","350.0","1.56","263.9","0","0.04","2","29.94","130","228.9","225.8","278.0"], [5434,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","400.0","2.49","252.9","0","0.23","66","-7.93","130","13.66","16.98","13.88"], [5435,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","450.0","3.98","259.8","2","0.05","0","-45.3","130","1.434","1.692","3.202"], [5436,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","500.0","4.06","252.4","2","-0.08","66","-12.65","130","4.637","2.916","4.071"], [5437,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","550.0","3.08","235.7","256","-0.01","0","-57.32","130","5.816","3.485","5.359"], [5438,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","600.0","3.63","238.3","2","0.07","0","-70.87","130","2.999","3.77","7.614"], [5439,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","650.0","2.39","245.7","0","-0.02","0","-82.31","130","7.484","4.62","18.78"], [5440,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","700.0","2.16","265.1","0","-0.23","66","23.92","2","7.499","8.459","11.97"], [5441,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","750.0","1.87","266.7","0","0.38","66","21.99","2","14.48","12.6","7.069"], [5442,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","800.0","1.61","278.4","0","0.2","66","21.53","2","10.04","9.429","3.928"], [5443,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","850.0","1.27","312.3","0","0.4","0","21.79","2","10.29","4.406","4.755"], [5444,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","900.0","1.72","273.2","0","0.16","0","-73.07","130","8.319","3.427","8.087"], [5445,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","950.0","3.5","278.9","0","0.4","0","-27.22","2","4.415","3.199","4.147"], [5446,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","1000.0","3.05","259.4","0","0.1","0","-76.53","130","2.629","2.388","3.633"], [5447,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","1050.0","3.0","209.1","0","0.08","0","-66.19","2","2.173","1.115","5.857"], [5448,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","1100.0","2.67","181.6","0","-0.22","0","-3.49","2","3.516","1.106","4.362"], [5449,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","1150.0","1.81","174.5","0","0.36","0","-24.93","2","2.636","2.413","6.742"], [5450,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","1200.0","2.69","218.4","0","0.15","0","-21.2","130","0.7805","4.182","10.62"], [5451,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","1250.0","3.09","164.9","0","0.11","0","-40.2","130","1.701","0.5095","5.576"], [5452,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","1300.0","1.3","218.0","0","-1.23","0","-15.24","2","3.291","2.595","2.884"], [5453,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","1350.0","0.35","179.3","512","0.29","0","45.65","130","4.418","2.049","5.228"], [5454,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","1400.0","1.43","148.5","0","0.15","0","-71.19","2","3.191","3.337","1.627"], [5455,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","1450.0","1.74","73.0","0","0.03","0","10.08","2","1.776","3.171","1.376"], [5456,"2025-06-04 23:00:00+00:00","2025-06-04 23:30:00+00:00","25","1500.0","1.25","149.4","768","0.01","0","-40.77","130","3.72","4.8","2.144"], [5547,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","150.0","1.27","114.1","0","-0.01","0","62.86","2","73.81","134.7","116.4"], [5548,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","200.0","1.9","97.3","0","0.19","66","15.76","130","77.29","55.67","33.17"], [5549,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","250.0","1.57","96.6","0","0.21","66","-21.27","130","3328.0","393.6","531.1"], [5550,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","300.0","1.24","109.4","0","0.21","66","-73.51","130","818.6","768.8","251.0"], [5551,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","350.0","0.71","239.6","0","0.0","0","-65.9","130","36.26","252.9","24.19"], [5552,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","400.0","1.23","240.9","0","0.05","2","-7.33","130","66.08","11.79","30.33"], [5553,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","450.0","1.65","229.0","0","0.09","0","-12.54","2","9.58","4.166","30.16"], [5554,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","500.0","4.23","261.1","256","0.13","0","-14.97","130","3.339","1.852","4.929"], [5555,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","550.0","3.16","243.4","0","0.19","66","-18.48","2","3.807","3.06","5.053"], [5556,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","600.0","3.38","250.7","256","0.07","66","34.69","130","8.126","2.428","6.569"], [5557,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","650.0","2.44","235.5","0","0.02","0","-17.25","130","13.97","4.952","11.91"], [5558,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","700.0","1.98","241.0","0","0.11","0","29.22","130","13.29","6.817","34.97"], [5559,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","750.0","1.84","252.5","0","-0.02","0","-68.17","130","10.78","8.148","80.74"], [5560,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","800.0","1.13","263.3","0","-0.04","0","23.76","130","14.91","10.23","36.76"], [5561,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","850.0","1.05","280.9","0","0.05","0","24.93","130","14.48","6.358","27.07"], [5562,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","900.0","1.45","258.9","0","-0.01","0","23.1","2","3.257","2.366","3.504"], [5563,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","950.0","0.93","239.0","0","0.19","0","20.77","2","1.929","1.69","8.205"], [5564,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","1000.0","1.63","255.1","0","0.06","0","35.08","130","8.129","2.597","6.091"], [5565,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","1050.0","2.09","247.7","0","-0.05","0","20.71","2","4.85","3.268","6.617"], [5566,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","1100.0","2.5","248.6","0","-0.14","0","28.89","130","4.017","4.127","14.63"], [5567,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","1150.0","1.7","245.0","0","0.02","0","52.28","130","6.31","2.234","5.527"], [5568,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","1200.0","1.58","176.0","0","-0.79","0","-16.16","130","4.265","2.404","4.766"], [5569,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","1250.0","0.71","191.8","0","-0.38","0","-46.83","130","1.454","3.769","5.082"], [5570,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","1300.0","0.41","164.8","0","-0.43","0","-36.0","2","3.6","2.526","3.892"], [5571,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","1350.0","1.35","152.8","0","-0.09","0","45.31","130","2.38","3.437","4.291"], [5572,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","1400.0","2.38","177.6","0","-1.3","0","-43.67","130","2.905","1.92","5.818"], [5573,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","1450.0","0.71","253.7","0","-0.29","0","74.26","130","12.36","1.918","5.309"], [5574,"2025-06-04 23:30:00+00:00","2025-06-05 00:00:00+00:00","25","1500.0","1.11","216.8","0","0.16","0","-79.92","130","37.77","2.717","8.707"] ]}