{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","150.0","6.34","41.8","256","7.53","2","63.28","2","14.58","7.013","7.778"],
    [2,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","200.0","7.37","53.4","0","-0.93","2","9.65","2","13.46","35.14","7.041"],
    [3,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","250.0","8.22","56.2","0","-0.48","2","9.29","2","15.15","27.7","11.32"],
    [4,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","300.0","8.96","61.7","0","-0.4","0","21.82","130","28.03","15.06","18.72"],
    [5,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","350.0","9.34","59.8","0","-0.52","66","9.24","130","25.02","15.9","18.82"],
    [6,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","400.0","8.8","54.6","0","-0.49","66","-73.24","130","10.94","11.57","7.993"],
    [7,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","450.0","7.98","69.4","256","0.13","2","-52.42","2","2.981","5.267","3.101"],
    [8,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","500.0","6.33","56.3","0","0.84","66","42.65","130","1.213","2.91","1.81"],
    [9,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","550.0","5.18","72.9","0","-0.89","2","73.22","130","0.4526","0.8068","0.8287"],
    [10,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","600.0","4.43","58.3","0","2.1","66","-23.52","130","0.8431","1.269","0.8468"],
    [11,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","650.0","1.23","126.9","512","-0.86","0","42.67","2","0.6507","1.004","0.4651"],
    [12,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","700.0","5.04","148.6","256","-2.4","66","17.31","2","0.5547","0.4991","0.5248"],
    [13,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","750.0","5.88","284.3","768","-1.18","0","47.01","2","0.3747","0.4886","0.7435"],
    [14,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","800.0","10.36","318.6","2","-0.38","0","15.38","2","0.2447","0.1571","0.5303"],
    [15,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","850.0","2.05","65.1","256","-0.54","0","-70.19","130","0.2517","0.878","0.4892"],
    [16,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","900.0","2.92","349.9","0","-0.34","0","10.28","2","2.565","12.67","5.447"],
    [17,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","950.0","4.04","346.1","0","-0.3","0","10.93","130","13.95","17.21","10.17"],
    [18,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","1000.0","4.19","343.4","0","-0.33","0","34.27","2","4.582","6.351","2.653"],
    [19,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","1050.0","4.66","340.2","0","-0.28","0","30.37","2","2.095","1.506","4.661"],
    [20,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","1100.0","5.16","342.1","0","-0.26","0","-83.85","130","2.212","1.375","2.466"],
    [21,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","1150.0","5.03","337.9","0","-0.24","0","-25.42","130","0.6301","0.7957","0.651"],
    [22,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","1200.0","4.75","336.5","0","-0.24","0","-57.31","130","0.8307","0.9531","0.4342"],
    [23,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","1250.0","5.04","346.5","0","-0.16","0","-78.6","130","0.7086","0.635","0.7107"],
    [24,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","1300.0","4.24","327.7","0","0.41","0","-85.12","130","0.4623","0.3803","0.4911"],
    [25,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","1350.0","5.21","336.7","0","-0.09","0","-56.48","130","0.6429","0.6012","0.6082"],
    [26,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","1400.0","4.43","332.7","0","-0.26","0","40.64","130","5.924","2.049","9.253"],
    [27,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","1450.0","4.56","334.1","0","-0.3","0","28.17","2","4.806","5.718","23.33"],
    [28,"2025-02-21 00:00:00+00:00","2025-02-21 00:30:00+00:00","25","1500.0","4.93","334.1","0","-0.21","0","-34.8","2","2.876","7.974","8.875"],
    [119,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","150.0","5.63","60.1","256","0.12","2","63.45","2","19.66","30.03","16.67"],
    [120,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","200.0","6.4","64.0","256","-0.8","2","9.99","2","15.79","11.1","10.53"],
    [121,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","250.0","7.43","66.4","0","-0.32","2","-51.61","130","18.2","10.67","16.48"],
    [122,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","300.0","8.27","69.6","0","-0.32","2","-13.92","130","11.54","13.84","7.204"],
    [123,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","350.0","8.12","71.6","0","-0.42","0","-32.81","130","16.74","29.55","14.16"],
    [124,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","400.0","7.73","69.8","0","-0.18","0","-23.37","130","7.94","13.82","15.33"],
    [125,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","450.0","6.96","68.3","256","-0.51","66","20.17","130","1.211","5.233","4.56"],
    [126,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","500.0","6.32","64.9","256","-0.6","2","37.76","2","0.4399","1.842","1.086"],
    [127,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","550.0","6.79","101.6","0","0.11","2","-61.87","130","0.5646","0.8338","1.663"],
    [128,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","600.0","1.58","74.5","0","-0.27","2","-82.8","130","0.3719","0.3416","1.393"],
    [129,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","650.0","2.12","44.1","256","-0.18","0","-48.55","130","0.5088","0.5112","0.6342"],
    [130,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","700.0","4.94","53.2","256","0.47","66","-47.06","130","0.3983","0.4417","0.8177"],
    [131,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","750.0","3.11","69.6","0","-0.05","66","-18.36","130","0.4768","0.5091","0.8637"],
    [132,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","800.0","2.39","61.0","256","0.07","0","60.21","2","0.366","0.8278","1.126"],
    [133,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","850.0","1.02","77.6","0","2.01","128","63.36","2","0.7327","0.9545","0.9122"],
    [134,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","900.0","1.08","356.0","0","-0.37","66","15.03","130","4.502","1.687","3.425"],
    [135,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","950.0","2.79","349.1","0","-0.08","0","-74.54","130","8.441","4.698","8.212"],
    [136,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","1000.0","4.5","341.0","0","-0.15","0","14.09","130","1.354","1.363","3.195"],
    [137,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","1050.0","4.63","342.1","0","-0.25","0","-29.19","130","1.141","0.3883","0.9387"],
    [138,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","1100.0","4.81","329.0","0","0.03","0","6.52","130","0.5088","0.1706","1.605"],
    [139,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","1150.0","4.47","325.3","0","-0.62","0","68.1","2","0.3966","1.41","0.3879"],
    [140,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","1200.0","3.73","308.3","256","-0.19","0","-40.44","130","0.4579","1.147","0.1639"],
    [141,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","1250.0","4.91","315.0","0","-0.41","0","-45.07","130","0.8342","0.5762","0.4849"],
    [142,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","1300.0","4.35","312.7","0","-0.61","0","72.45","130","0.787","0.2335","0.2093"],
    [143,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","1350.0","3.41","302.8","0","-0.09","0","-26.65","2","1.967","0.3272","0.9228"],
    [144,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","1400.0","3.81","325.6","0","-0.19","0","52.88","130","8.365","2.012","4.547"],
    [145,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","1450.0","3.76","330.5","0","-0.16","0","36.13","130","13.06","5.157","12.55"],
    [146,"2025-02-21 00:30:00+00:00","2025-02-21 01:00:00+00:00","25","1500.0","3.71","335.3","0","-0.16","0","43.9","130","15.97","17.45","21.59"],
    [237,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","150.0","6.8","56.8","0","0.22","2","61.66","2","39.63","26.86","40.29"],
    [238,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","200.0","7.88","59.4","0","0.25","2","8.87","2","30.1","24.93","18.24"],
    [239,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","250.0","8.31","65.6","0","0.2","66","8.29","2","9.169","19.39","11.57"],
    [240,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","300.0","9.06","70.2","0","0.35","2","21.28","130","16.18","15.55","15.0"],
    [241,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","350.0","9.22","70.4","0","0.3","66","-81.36","130","42.35","37.66","32.87"],
    [242,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","400.0","8.49","68.3","0","0.33","0","69.92","2","22.68","15.39","14.07"],
    [243,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","450.0","7.22","70.1","0","0.31","66","33.24","130","7.192","4.269","6.126"],
    [244,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","500.0","5.46","71.2","0","0.85","2","-80.88","130","3.386","1.534","2.211"],
    [245,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","550.0","8.18","71.1","0","2.9","2","-63.22","130","0.8018","0.7495","0.4242"],
    [246,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","600.0","2.12","74.7","0","0.46","2","32.68","2","0.5242","0.3109","0.6108"],
    [247,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","650.0","3.45","18.1","256","-0.35","0","14.03","130","0.7664","0.3021","0.8351"],
    [248,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","700.0","3.61","81.4","0","-0.47","2","7.0","2","0.4768","0.5638","1.709"],
    [249,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","750.0","2.31","70.3","0","0.45","66","-29.24","130","0.9397","0.7506","1.306"],
    [250,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","800.0","1.89","49.9","0","-0.07","0","-62.06","130","0.5558","0.3932","0.6722"],
    [251,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","850.0","1.33","7.7","2","0.03","0","-75.8","130","0.1429","0.7772","1.256"],
    [252,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","900.0","1.89","357.8","0","-0.32","0","-56.27","130","2.075","5.679","4.341"],
    [253,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","950.0","2.8","348.5","0","-0.21","0","56.66","130","2.012","3.322","5.276"],
    [254,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","1000.0","3.97","336.6","0","-0.08","0","-29.11","2","6.314","2.943","4.58"],
    [255,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","1050.0","4.53","332.9","0","-0.05","0","24.3","130","8.422","7.384","7.996"],
    [256,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","1100.0","4.86","346.4","0","-0.07","0","18.11","130","1.497","1.749","9.143"],
    [257,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","1150.0","4.92","320.4","0","-0.06","0","-14.28","2","0.5918","0.3696","1.424"],
    [258,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","1200.0","3.27","326.2","0","0.09","0","-21.13","2","0.3226","0.7214","0.08837"],
    [259,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","1250.0","3.83","311.4","0","0.11","0","-42.04","2","0.9851","0.5307","0.1597"],
    [260,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","1300.0","3.08","326.1","0","-0.05","0","26.83","130","0.5396","0.4565","0.1297"],
    [261,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","1350.0","4.19","320.8","0","-0.39","0","-25.65","130","2.056","2.199","0.9496"],
    [262,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","1400.0","4.13","326.2","0","-0.11","0","-26.41","130","3.965","3.243","4.519"],
    [263,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","1450.0","3.74","332.9","0","-0.23","0","-6.73","2","4.825","9.44","12.89"],
    [264,"2025-02-21 01:00:00+00:00","2025-02-21 01:30:00+00:00","25","1500.0","3.7","334.9","0","-0.22","0","42.7","130","18.92","13.08","26.0"],
    [355,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","150.0","6.35","53.9","0","-0.16","2","62.31","2","18.66","15.07","28.19"],
    [356,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","200.0","7.16","59.2","0","-0.53","2","8.82","2","16.23","14.82","7.24"],
    [357,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","250.0","7.78","66.5","0","0.06","2","8.81","2","8.452","7.297","6.01"],
    [358,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","300.0","7.76","70.9","0","0.16","2","8.71","2","7.577","3.748","4.83"],
    [359,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","350.0","7.74","73.1","0","0.09","2","-15.07","130","37.6","6.99","8.04"],
    [360,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","400.0","7.4","74.8","0","0.43","66","1.71","130","28.64","21.16","16.75"],
    [361,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","450.0","6.91","73.6","0","0.08","0","9.95","130","10.94","9.089","8.061"],
    [362,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","500.0","5.53","64.8","0","0.18","0","-74.77","130","3.069","4.085","3.049"],
    [363,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","550.0","4.45","58.3","0","0.47","0","45.74","130","1.768","2.089","1.535"],
    [364,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","600.0","4.63","66.5","0","0.56","66","-3.99","130","0.553","1.234","0.652"],
    [365,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","650.0","4.53","60.7","0","0.79","0","-55.46","130","0.7179","0.8115","0.5788"],
    [366,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","700.0","4.22","83.7","0","-0.53","0","39.61","2","2.254","0.1373","0.9057"],
    [367,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","750.0","3.31","195.0","512","-0.5","0","-74.5","130","1.306","0.2645","0.5355"],
    [368,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","800.0","2.93","88.5","0","-0.34","0","-64.99","130","1.216","0.3963","0.8406"],
    [369,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","850.0","2.5","103.5","0","-0.02","0","11.41","130","1.427","0.5483","0.7816"],
    [370,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","900.0","1.63","8.3","0","0.06","2","-58.36","130","0.7129","1.286","1.381"],
    [371,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","950.0","3.35","321.8","0","-1.1","0","63.17","2","2.187","2.808","2.056"],
    [372,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","1000.0","3.95","308.5","0","-0.7","0","75.35","130","5.862","3.884","4.37"],
    [373,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","1050.0","4.12","318.8","0","-0.12","0","-79.15","2","1.83","0.739","3.886"],
    [374,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","1100.0","5.44","310.6","0","0.03","0","39.9","130","2.348","0.7864","1.369"],
    [375,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","1150.0","4.31","317.6","0","-0.29","66","35.49","130","0.3389","0.2019","0.3208"],
    [376,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","1200.0","5.37","320.2","0","-0.14","0","34.2","2","0.354","0.2163","0.3677"],
    [377,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","1250.0","6.88","312.7","0","-0.09","0","49.09","130","0.2772","0.2963","0.2945"],
    [378,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","1300.0","5.47","302.0","0","-0.16","0","-12.43","2","0.3276","0.1831","0.3673"],
    [379,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","1350.0","4.09","318.3","0","-0.12","0","-40.34","2","0.8269","0.926","0.6014"],
    [380,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","1400.0","4.29","323.7","0","-0.12","0","-69.99","130","3.152","5.771","10.11"],
    [381,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","1450.0","4.34","326.3","0","-0.09","0","-71.63","2","7.202","10.02","10.88"],
    [382,"2025-02-21 01:30:00+00:00","2025-02-21 02:00:00+00:00","25","1500.0","4.54","330.8","0","-0.17","0","51.98","2","2.811","6.516","1.627"],
    [473,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","150.0","7.42","54.1","0","-0.34","2","62.98","2","28.22","24.6","27.44"],
    [474,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","200.0","7.85","55.3","0","-0.31","2","9.28","2","35.84","17.1","32.87"],
    [475,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","250.0","8.0","58.8","0","-0.24","66","9.3","2","9.028","12.35","7.813"],
    [476,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","300.0","7.92","64.4","0","-0.25","0","9.1","2","4.719","10.98","5.306"],
    [477,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","350.0","7.28","70.9","0","-0.44","66","-25.43","130","18.55","18.34","11.88"],
    [478,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","400.0","6.69","73.5","0","0.27","66","-49.8","130","22.43","11.12","17.4"],
    [479,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","450.0","6.0","72.3","0","0.05","2","57.04","130","5.578","5.996","3.813"],
    [480,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","500.0","4.81","72.4","0","0.19","66","65.42","130","2.596","2.457","0.5632"],
    [481,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","550.0","3.8","77.4","0","0.08","2","-32.8","2","0.98","0.5336","0.7947"],
    [482,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","600.0","2.66","80.5","0","-0.37","66","-61.33","2","0.7763","0.8196","0.5104"],
    [483,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","650.0","2.94","73.7","0","-0.15","0","-35.51","130","0.684","0.3975","0.567"],
    [484,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","700.0","1.74","88.4","0","-0.02","0","-38.25","2","0.607","0.3646","0.2982"],
    [485,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","750.0","2.38","127.2","0","0.03","0","-70.96","130","0.4934","0.3173","0.4804"],
    [486,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","800.0","3.13","95.6","0","0.01","0","-40.92","130","0.5861","0.6859","0.7443"],
    [487,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","850.0","1.73","118.7","256","-0.34","0","-3.28","130","0.7968","0.3355","1.621"],
    [488,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","900.0","1.93","330.0","0","-0.1","0","-46.15","130","6.042","4.309","7.925"],
    [489,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","950.0","3.59","330.0","0","-0.1","0","-79.62","130","8.592","6.438","10.16"],
    [490,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","1000.0","3.95","333.7","0","-0.12","0","44.4","2","8.232","3.161","7.694"],
    [491,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","1050.0","4.34","332.1","0","-0.11","0","-3.06","130","2.677","4.706","5.542"],
    [492,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","1100.0","4.75","328.1","0","-0.23","0","19.09","130","1.633","1.345","1.17"],
    [493,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","1150.0","3.57","334.8","0","0.62","66","67.51","130","0.4448","0.1887","0.1367"],
    [494,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","1200.0","3.66","326.7","0","-0.16","0","61.83","2","0.8256","0.825","0.135"],
    [495,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","1250.0","4.96","327.6","0","-0.19","0","12.14","130","2.967","11.31","3.787"],
    [496,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","1300.0","5.09","328.3","0","-0.17","0","-31.72","130","12.35","27.61","43.01"],
    [497,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","1350.0","5.2","331.6","0","-0.18","0","-63.91","130","13.15","20.08","42.17"],
    [498,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","1400.0","5.29","335.8","0","-0.21","0","-55.46","130","8.908","29.16","20.2"],
    [499,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","1450.0","5.46","341.1","0","-0.18","0","-10.87","130","5.969","23.45","12.65"],
    [500,"2025-02-21 02:00:00+00:00","2025-02-21 02:30:00+00:00","25","1500.0","5.75","348.2","0","-0.26","0","-6.52","2","7.166","14.24","14.92"],
    [591,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","150.0","6.36","54.3","0","-0.22","2","-67.5","130","49.28","25.64","23.96"],
    [592,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","200.0","7.53","55.2","0","-0.32","66","9.03","2","68.43","19.91","24.19"],
    [593,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","250.0","7.84","57.0","0","-0.26","0","9.03","2","41.31","10.26","17.51"],
    [594,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","300.0","7.44","59.1","0","-0.28","0","8.0","2","6.99","8.605","4.327"],
    [595,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","350.0","6.92","62.9","0","-0.39","0","5.12","130","17.89","22.29","11.46"],
    [596,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","400.0","6.5","65.2","0","-0.28","2","51.63","130","13.92","20.44","23.3"],
    [597,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","450.0","5.26","69.4","0","-0.3","66","8.7","2","4.998","7.11","8.561"],
    [598,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","500.0","4.55","71.8","0","-0.15","2","-30.83","2","3.964","4.291","4.739"],
    [599,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","550.0","3.94","69.8","0","-0.09","2","-3.17","2","2.497","1.932","2.976"],
    [600,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","600.0","2.97","79.1","0","-0.06","2","-57.88","130","1.632","0.6709","1.763"],
    [601,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","650.0","2.71","0.4","0","0.08","0","18.8","130","0.6996","0.3887","0.6672"],
    [602,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","700.0","3.52","81.6","256","1.01","66","-77.89","130","0.9776","0.2496","0.1333"],
    [603,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","750.0","1.93","45.7","0","-0.22","66","14.36","130","0.7373","0.7136","1.941"],
    [604,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","800.0","2.36","71.6","0","-0.21","66","8.8","2","1.814","1.849","6.508"],
    [605,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","850.0","2.08","5.4","0","-0.3","0","-61.6","130","7.197","5.226","7.397"],
    [606,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","900.0","2.61","342.0","0","-0.25","0","-84.05","130","11.67","16.65","13.4"],
    [607,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","950.0","3.47","336.3","0","-0.2","0","-16.81","130","11.59","21.61","9.344"],
    [608,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","1000.0","4.08","332.3","0","-0.2","0","19.65","2","7.572","6.286","3.496"],
    [609,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","1050.0","4.07","336.4","0","-0.27","0","70.88","130","2.472","1.6","2.206"],
    [610,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","1100.0","4.46","326.7","0","-0.73","0","-71.18","2","0.8478","2.649","1.104"],
    [611,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","1150.0","4.62","327.1","0","-0.27","0","67.5","2","0.2128","1.69","0.7759"],
    [612,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","1200.0","4.99","327.5","0","-0.17","0","32.81","2","0.7255","6.14","20.49"],
    [613,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","1250.0","5.33","331.3","0","-0.23","0","-37.01","130","31.24","22.93","42.15"],
    [614,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","1300.0","5.6","336.3","0","-0.25","0","72.79","130","65.58","30.83","94.11"],
    [615,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","1350.0","6.04","343.6","0","-0.25","0","-18.68","130","28.99","21.28","30.7"],
    [616,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","1400.0","6.55","350.1","0","-0.24","0","-23.11","130","13.29","15.24","14.02"],
    [617,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","1450.0","7.14","354.3","0","-0.25","0","-33.81","2","11.81","9.571","8.724"],
    [618,"2025-02-21 02:30:00+00:00","2025-02-21 03:00:00+00:00","25","1500.0","7.8","358.3","0","-0.24","0","-80.72","130","5.624","5.825","2.361"],
    [709,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","150.0","6.65","54.0","0","-0.31","2","62.98","2","54.15","62.21","39.28"],
    [710,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","200.0","8.07","55.8","0","-0.26","66","9.17","2","18.35","23.99","15.72"],
    [711,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","250.0","8.82","59.2","0","-0.27","0","8.97","2","18.13","21.94","10.88"],
    [712,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","300.0","8.59","62.3","0","-0.21","0","-80.22","130","15.31","13.94","6.298"],
    [713,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","350.0","7.84","64.2","0","-0.16","2","42.34","130","19.39","17.73","13.15"],
    [714,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","400.0","7.39","64.5","0","-0.12","2","-81.57","130","12.74","10.14","10.2"],
    [715,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","450.0","5.85","65.2","0","-0.16","2","-65.99","2","5.078","3.993","2.569"],
    [716,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","500.0","5.44","65.6","0","0.83","2","-11.09","2","1.137","1.348","0.3219"],
    [717,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","550.0","5.8","61.9","0","0.38","66","-42.6","2","0.9342","0.8154","0.2241"],
    [718,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","600.0","2.54","105.5","0","-1.84","66","-59.62","130","0.555","0.7644","0.2576"],
    [719,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","650.0","1.32","98.5","0","0.19","0","6.88","130","0.3007","0.3411","0.3275"],
    [720,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","700.0","2.83","325.7","0","0.27","0","-79.26","130","0.4906","0.1304","0.8525"],
    [721,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","750.0","6.12","315.3","512","0.18","0","-55.23","130","1.659","0.449","0.842"],
    [722,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","800.0","3.71","14.4","0","0.0","0","-47.58","130","1.503","1.022","2.081"],
    [723,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","850.0","2.02","337.5","0","-0.12","0","-65.09","2","3.46","3.458","1.212"],
    [724,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","900.0","3.14","338.3","0","0.43","2","-5.75","130","4.859","3.315","1.899"],
    [725,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","950.0","3.47","335.7","0","-0.18","66","-47.67","130","5.014","3.508","3.632"],
    [726,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","1000.0","4.27","330.8","0","-0.21","0","-10.94","2","2.707","2.49","3.476"],
    [727,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","1050.0","4.88","329.5","0","-0.05","0","46.53","130","1.459","3.335","1.401"],
    [728,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","1100.0","5.59","327.5","0","-0.21","0","-58.34","130","1.761","1.875","0.3813"],
    [729,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","1150.0","5.16","328.1","0","-0.24","0","-83.29","130","19.77","9.221","2.743"],
    [730,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","1200.0","5.37","333.0","0","-0.19","0","-22.11","130","65.44","44.27","26.9"],
    [731,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","1250.0","5.53","338.3","0","-0.2","0","60.42","2","43.92","40.44","43.78"],
    [732,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","1300.0","5.76","345.1","0","-0.2","0","14.44","130","25.63","28.0","17.97"],
    [733,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","1350.0","6.17","350.7","0","-0.21","0","-19.02","2","20.02","15.13","13.09"],
    [734,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","1400.0","6.36","354.0","0","-0.26","0","-55.8","130","19.94","17.52","13.31"],
    [735,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","1450.0","6.68","356.5","0","-0.17","0","74.02","130","37.27","20.03","11.65"],
    [736,"2025-02-21 03:00:00+00:00","2025-02-21 03:30:00+00:00","25","1500.0","7.01","357.7","0","-0.07","0","23.07","2","27.15","12.21","17.49"],
    [827,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","150.0","6.93","53.9","0","0.13","2","62.9","2","27.76","31.74","38.17"],
    [828,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","200.0","7.94","55.0","0","0.04","2","8.89","2","28.64","28.47","14.74"],
    [829,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","250.0","7.98","58.0","0","0.01","2","8.84","2","11.23","19.35","4.286"],
    [830,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","300.0","7.85","59.1","0","-0.04","0","31.76","130","12.8","12.96","3.63"],
    [831,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","350.0","7.44","62.3","0","-0.09","0","-6.42","130","18.15","27.86","8.03"],
    [832,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","400.0","6.76","62.5","0","-0.46","66","-31.06","130","7.519","14.77","5.57"],
    [833,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","450.0","5.71","58.2","0","-0.22","66","-8.97","130","3.345","1.493","2.95"],
    [834,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","500.0","4.3","71.5","0","-0.18","0","-80.89","130","1.536","0.7633","0.7483"],
    [835,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","550.0","3.64","72.2","0","-0.49","0","60.42","130","0.5286","0.9515","0.7154"],
    [836,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","600.0","3.53","73.3","0","-0.22","0","-65.02","2","0.1813","1.018","0.7375"],
    [837,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","650.0","8.25","280.7","768","2.09","0","56.12","130","0.2618","0.6564","0.4081"],
    [838,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","700.0","2.39","125.7","512","0.42","0","71.35","130","0.3494","1.428","0.7003"],
    [839,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","750.0","6.1","35.9","256","0.32","0","18.84","2","0.2646","1.073","0.3475"],
    [840,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","800.0","2.23","4.3","512","0.2","0","75.42","130","0.1204","0.6024","0.1196"],
    [841,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","850.0","2.89","21.8","0","-0.04","0","-6.71","2","0.1462","1.648","0.4608"],
    [842,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","900.0","4.15","73.3","512","0.6","0","31.78","130","0.3628","0.7544","0.4971"],
    [843,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","950.0","4.8","337.7","0","-0.1","0","17.33","130","1.478","0.5476","0.9891"],
    [844,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","1000.0","4.56","339.7","0","-0.27","0","66.13","130","4.626","1.015","0.773"],
    [845,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","1050.0","5.33","336.8","0","-0.42","0","42.62","130","5.375","5.409","2.424"],
    [846,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","1100.0","5.8","336.1","0","-0.26","0","43.64","130","2.155","6.278","1.565"],
    [847,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","1150.0","5.99","335.2","0","-0.26","0","-77.96","2","4.815","44.25","44.98"],
    [848,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","1200.0","6.6","338.2","0","-0.25","0","-2.37","130","35.27","43.17","69.98"],
    [849,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","1250.0","6.94","342.9","0","-0.28","0","-48.19","2","44.3","27.88","32.22"],
    [850,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","1300.0","7.07","345.8","0","-0.28","0","39.27","130","38.33","30.17","10.78"],
    [851,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","1350.0","7.21","347.0","0","-0.27","0","-22.95","130","19.07","19.02","7.059"],
    [852,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","1400.0","6.9","347.8","0","-0.25","0","59.59","130","19.45","8.344","4.291"],
    [853,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","1450.0","6.67","350.1","0","-0.29","0","-51.73","130","14.61","8.905","6.434"],
    [854,"2025-02-21 03:30:00+00:00","2025-02-21 04:00:00+00:00","25","1500.0","6.54","350.7","0","-0.26","0","51.22","130","23.49","10.45","5.655"],
    [945,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","150.0","6.93","55.1","0","0.17","2","62.36","2","40.26","34.77","37.8"],
    [946,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","200.0","8.18","56.9","0","0.06","2","8.51","2","56.91","35.17","41.29"],
    [947,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","250.0","9.05","59.5","0","-0.19","66","8.37","2","23.18","36.7","31.43"],
    [948,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","300.0","8.93","64.2","0","0.24","66","-78.75","2","13.78","57.92","28.66"],
    [949,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","350.0","7.91","67.4","0","0.04","2","59.04","2","24.44","20.18","31.57"],
    [950,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","400.0","7.1","68.4","0","0.42","2","38.1","2","10.47","7.955","10.1"],
    [951,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","450.0","5.32","66.9","0","0.16","0","9.43","2","2.511","2.742","2.52"],
    [952,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","500.0","3.03","48.8","0","0.06","0","-70.97","130","1.275","1.133","0.7294"],
    [953,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","550.0","2.34","88.5","0","-0.31","0","10.67","130","1.058","0.4078","0.3959"],
    [954,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","600.0","1.3","69.2","0","-0.4","0","-66.04","130","0.6188","0.5804","1.122"],
    [955,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","650.0","1.24","89.0","0","0.32","66","-27.14","130","0.672","0.7851","0.8789"],
    [956,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","700.0","2.76","10.5","256","0.08","0","-64.2","130","0.2942","1.424","0.867"],
    [957,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","750.0","1.32","317.7","0","0.19","0","9.2","130","0.6292","1.872","2.43"],
    [958,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","800.0","2.19","351.4","0","0.74","0","-76.36","2","5.943","4.627","7.597"],
    [959,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","850.0","3.02","344.3","0","0.23","0","-41.26","130","7.106","9.17","8.208"],
    [960,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","900.0","4.48","343.9","0","0.05","0","15.4","2","5.018","24.67","5.607"],
    [961,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","950.0","5.87","346.8","0","0.05","0","9.17","2","13.28","25.32","10.81"],
    [962,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","1000.0","6.3","340.8","0","-0.06","0","73.74","2","18.0","21.77","8.568"],
    [963,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","1050.0","6.34","338.1","0","-0.14","0","57.54","2","6.267","40.8","14.86"],
    [964,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","1100.0","6.67","340.1","0","-0.15","0","9.34","2","51.07","45.92","63.14"],
    [965,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","1150.0","6.96","343.8","0","-0.17","0","4.21","2","40.02","29.33","64.79"],
    [966,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","1200.0","7.2","345.9","0","-0.22","0","-79.29","130","18.53","21.18","32.82"],
    [967,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","1250.0","7.48","348.0","0","-0.25","0","-9.75","130","19.08","24.11","16.17"],
    [968,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","1300.0","8.0","349.6","0","-0.29","0","-67.29","2","15.72","11.13","9.202"],
    [969,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","1350.0","8.54","352.7","0","-0.07","0","-53.13","2","6.028","4.321","8.748"],
    [970,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","1400.0","8.58","355.8","0","-0.41","0","43.14","2","4.337","1.771","2.06"],
    [971,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","1450.0","7.95","3.2","0","-0.09","0","-63.16","130","1.486","1.294","1.36"],
    [972,"2025-02-21 04:00:00+00:00","2025-02-21 04:30:00+00:00","25","1500.0","8.02","6.0","0","-0.28","0","-25.82","130","0.9359","0.491","0.7837"],
    [1063,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","150.0","7.29","56.1","0","-0.17","2","63.01","2","69.33","31.2","40.26"],
    [1064,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","200.0","8.47","54.9","0","-0.21","66","8.91","2","42.96","43.65","18.66"],
    [1065,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","250.0","8.39","56.0","0","-0.2","0","9.3","2","33.43","19.01","17.76"],
    [1066,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","300.0","7.9","59.7","0","-0.15","2","9.66","2","29.24","19.85","12.83"],
    [1067,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","350.0","7.1","60.6","0","-0.12","2","-36.03","2","35.72","19.95","23.4"],
    [1068,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","400.0","6.35","62.5","0","-0.15","2","61.79","130","9.982","7.461","16.31"],
    [1069,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","450.0","4.99","63.2","0","-0.29","66","-39.09","130","2.049","1.281","3.18"],
    [1070,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","500.0","5.72","72.9","0","0.58","0","60.02","2","0.7101","0.3751","0.5372"],
    [1071,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","550.0","9.46","166.1","768","1.35","0","-53.65","130","0.532","0.1335","0.2111"],
    [1072,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","600.0","3.5","98.3","0","1.65","66","-47.61","130","0.3048","0.4962","0.3664"],
    [1073,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","650.0","7.4","152.4","256","0.43","0","-13.76","130","1.043","0.6172","0.2732"],
    [1074,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","700.0","6.3","148.8","0","0.5","0","-33.39","130","0.1888","0.7951","0.3553"],
    [1075,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","750.0","1.34","45.9","0","-0.03","0","-4.31","130","0.903","1.013","0.4155"],
    [1076,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","800.0","1.86","358.5","0","0.24","0","-62.4","130","6.057","12.67","17.08"],
    [1077,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","850.0","2.71","353.6","0","0.15","0","-6.43","130","31.91","51.86","29.58"],
    [1078,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","900.0","4.61","352.4","0","0.11","0","-22.13","130","90.39","114.2","79.66"],
    [1079,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","950.0","5.83","354.3","0","0.08","0","-39.74","130","74.22","93.13","49.69"],
    [1080,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","1000.0","5.98","350.7","0","0.06","0","-70.58","2","59.04","23.87","28.89"],
    [1081,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","1050.0","6.04","346.4","0","0.03","0","62.0","2","50.45","49.94","18.45"],
    [1082,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","1100.0","6.11","346.5","0","0.01","0","63.58","2","74.73","51.55","33.61"],
    [1083,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","1150.0","6.65","348.7","0","0.0","0","11.57","130","56.78","31.68","30.8"],
    [1084,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","1200.0","7.17","350.5","0","-0.04","0","-59.04","130","23.02","26.44","24.69"],
    [1085,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","1250.0","7.77","353.1","0","-0.03","0","-67.69","130","12.48","16.5","14.67"],
    [1086,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","1300.0","8.22","355.6","0","-0.06","0","-54.69","130","9.833","8.558","7.395"],
    [1087,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","1350.0","8.77","357.6","0","0.49","0","19.02","130","5.354","2.956","1.553"],
    [1088,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","1400.0","8.24","1.9","0","0.46","0","20.93","130","2.352","1.436","0.5594"],
    [1089,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","1450.0","7.44","3.5","0","-0.1","0","-19.92","2","1.834","1.739","0.7774"],
    [1090,"2025-02-21 04:30:00+00:00","2025-02-21 05:00:00+00:00","25","1500.0","7.97","20.4","0","-0.11","0","-37.49","2","3.015","0.8207","0.6118"],
    [1181,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","150.0","7.13","54.9","256","-0.09","2","62.37","2","32.39","33.17","35.01"],
    [1182,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","200.0","9.05","54.7","0","-0.18","2","8.78","2","42.05","48.79","45.73"],
    [1183,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","250.0","9.02","57.8","0","-0.21","0","8.4","2","36.66","37.67","40.51"],
    [1184,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","300.0","8.29","60.0","0","-0.11","2","70.83","2","76.54","65.59","86.39"],
    [1185,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","350.0","7.12","62.8","0","-0.09","2","-80.85","130","45.09","25.7","56.39"],
    [1186,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","400.0","6.21","67.3","0","0.0","2","-52.52","130","5.469","9.277","14.72"],
    [1187,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","450.0","4.98","66.2","0","-0.24","66","60.9","130","3.326","3.795","4.863"],
    [1188,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","500.0","3.7","68.0","0","-0.24","0","-25.16","130","1.714","0.8575","1.764"],
    [1189,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","550.0","2.97","45.3","0","-0.29","2","49.69","130","0.6575","0.338","0.8816"],
    [1190,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","600.0","2.21","46.0","256","-0.25","0","-57.3","130","0.7978","0.1392","0.1374"],
    [1191,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","650.0","2.64","329.7","256","0.72","66","7.89","130","1.173","0.2444","0.4491"],
    [1192,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","700.0","1.26","103.8","0","-0.87","0","-48.49","130","0.612","1.201","1.28"],
    [1193,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","750.0","1.38","4.1","0","-0.01","0","21.52","130","0.2325","1.686","1.597"],
    [1194,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","800.0","1.76","351.5","0","-0.21","0","44.52","130","3.513","2.183","1.671"],
    [1195,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","850.0","2.46","343.9","0","-0.22","0","-82.26","130","39.12","29.96","26.46"],
    [1196,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","900.0","3.69","344.9","0","-0.29","0","69.87","130","73.54","107.1","65.27"],
    [1197,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","950.0","5.24","347.8","0","-0.31","0","-76.39","130","47.27","15.87","44.74"],
    [1198,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","1000.0","6.13","347.0","0","-0.29","0","-45.76","130","28.14","12.9","10.57"],
    [1199,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","1050.0","7.27","350.3","0","-0.29","0","-11.71","130","26.79","9.184","9.933"],
    [1200,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","1100.0","7.52","351.6","0","-0.39","0","-14.86","130","20.59","6.032","10.02"],
    [1201,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","1150.0","7.41","359.5","0","-0.32","0","-49.19","130","13.16","2.463","4.452"],
    [1202,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","1200.0","7.95","358.1","0","-0.34","0","26.64","130","4.834","1.205","2.773"],
    [1203,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","1250.0","7.96","356.0","0","-0.37","0","22.61","130","1.858","1.337","2.086"],
    [1204,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","1300.0","6.66","3.9","0","-0.25","0","-24.49","130","1.573","1.72","4.113"],
    [1205,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","1350.0","6.69","6.3","0","-0.26","0","9.08","130","2.006","1.711","5.329"],
    [1206,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","1400.0","6.55","11.2","0","-0.14","0","29.21","130","2.893","1.623","3.431"],
    [1207,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","1450.0","6.53","25.5","0","0.01","0","-45.03","130","1.287","0.8774","2.282"],
    [1208,"2025-02-21 05:00:00+00:00","2025-02-21 05:30:00+00:00","25","1500.0","6.48","26.0","0","-0.5","0","-46.36","130","0.6208","0.6782","0.6539"],
    [1299,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","150.0","7.09","55.8","0","0.03","2","63.2","2","48.49","51.65","42.43"],
    [1300,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","200.0","8.49","55.8","0","-0.04","2","8.91","2","58.25","93.44","64.47"],
    [1301,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","250.0","7.71","58.7","0","-0.31","66","9.13","2","35.91","124.8","86.55"],
    [1302,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","300.0","7.12","63.5","0","-0.32","0","-47.35","130","24.04","33.72","78.43"],
    [1303,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","350.0","6.25","67.0","0","-0.27","0","-54.6","130","12.2","32.87","34.36"],
    [1304,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","400.0","5.61","71.7","0","-0.07","2","12.17","2","3.738","16.2","8.295"],
    [1305,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","450.0","4.95","71.7","0","0.18","0","-74.59","130","2.902","11.18","4.557"],
    [1306,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","500.0","4.3","71.8","0","0.29","66","55.55","130","1.229","3.788","3.102"],
    [1307,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","550.0","3.53","76.7","0","0.34","66","2.12","130","1.078","1.482","1.993"],
    [1308,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","600.0","3.93","79.2","0","0.2","0","-72.95","2","0.9951","0.7819","1.028"],
    [1309,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","650.0","3.76","85.9","0","0.31","0","56.08","130","2.105","0.9407","2.66"],
    [1310,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","700.0","2.36","69.8","0","0.87","0","61.45","2","1.206","0.874","1.746"],
    [1311,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","750.0","1.9","58.8","0","0.02","0","-37.24","130","1.085","1.309","3.35"],
    [1312,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","800.0","2.0","354.1","0","-0.03","0","-49.34","2","5.55","4.311","15.39"],
    [1313,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","850.0","3.28","344.8","0","-0.03","0","23.79","2","39.22","56.59","79.63"],
    [1314,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","900.0","4.59","338.3","0","-0.04","0","-13.45","130","45.99","81.16","130.9"],
    [1315,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","950.0","5.76","338.2","0","-0.1","0","-19.12","130","4.307","5.881","6.246"],
    [1316,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","1000.0","6.0","349.0","0","-0.05","0","75.68","130","0.8182","1.524","1.311"],
    [1317,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","1050.0","7.2","358.5","0","-0.42","0","-3.7","130","0.5522","0.6155","0.5834"],
    [1318,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","1100.0","7.24","356.9","0","-0.18","0","-19.28","130","0.4678","1.382","0.8854"],
    [1319,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","1150.0","5.64","4.9","0","-0.1","0","-70.19","2","0.7815","1.942","2.447"],
    [1320,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","1200.0","5.37","12.9","0","-0.2","0","14.8","130","1.564","2.496","3.268"],
    [1321,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","1250.0","6.33","12.7","0","-0.22","0","44.9","130","1.067","0.3961","1.785"],
    [1322,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","1300.0","6.47","9.7","0","-0.24","0","-66.59","130","0.3752","0.2334","1.16"],
    [1323,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","1350.0","6.58","29.1","0","-0.24","0","-31.93","2","0.5117","0.2584","0.6198"],
    [1324,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","1400.0","7.56","35.7","0","-0.35","0","61.64","2","0.3793","0.8448","0.5349"],
    [1325,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","1450.0","8.07","37.1","0","-0.67","0","-18.06","2","0.6264","1.991","0.6316"],
    [1326,"2025-02-21 05:30:00+00:00","2025-02-21 06:00:00+00:00","25","1500.0","8.25","36.3","0","-0.27","0","-25.07","130","1.312","2.572","1.33"],
    [1417,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","150.0","6.87","52.2","0","-0.19","66","62.74","2","26.84","44.87","35.23"],
    [1418,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","200.0","7.41","54.7","0","-0.03","0","8.42","2","34.69","38.95","27.62"],
    [1419,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","250.0","7.1","60.0","0","0.03","0","7.4","2","97.07","92.21","69.62"],
    [1420,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","300.0","6.17","65.2","0","0.01","0","8.38","2","71.08","135.6","48.97"],
    [1421,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","350.0","5.21","74.8","0","0.23","66","61.72","130","38.48","36.04","42.78"],
    [1422,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","400.0","4.62","81.0","0","0.22","2","60.38","2","17.22","10.05","23.53"],
    [1423,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","450.0","3.39","87.3","0","0.2","2","65.94","130","4.641","5.776","14.57"],
    [1424,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","500.0","2.88","85.7","0","-0.15","0","16.19","130","1.42","5.271","3.809"],
    [1425,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","550.0","2.49","89.6","0","-0.12","0","5.7","130","1.949","3.395","1.138"],
    [1426,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","600.0","2.33","81.7","0","0.28","0","30.08","2","1.431","1.902","2.241"],
    [1427,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","650.0","3.01","72.2","0","0.31","0","11.07","130","3.073","3.289","6.648"],
    [1428,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","700.0","1.25","77.8","0","0.57","0","30.57","130","1.732","5.642","2.425"],
    [1429,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","750.0","1.85","17.0","0","0.02","0","59.21","130","0.3607","2.317","0.5081"],
    [1430,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","800.0","2.5","3.8","0","-0.13","0","-36.5","130","22.06","7.221","9.452"],
    [1431,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","850.0","3.03","359.2","0","0.04","0","-37.28","130","45.69","20.83","34.53"],
    [1432,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","900.0","4.25","352.8","0","-0.05","0","69.36","130","12.52","7.293","22.02"],
    [1433,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","950.0","5.2","356.7","0","-0.03","0","-52.66","130","1.426","5.183","3.78"],
    [1434,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","1000.0","5.59","0.2","0","0.03","0","27.45","130","1.42","3.124","2.861"],
    [1435,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","1050.0","5.69","5.4","0","-0.05","0","14.05","130","1.265","2.52","2.236"],
    [1436,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","1100.0","5.32","16.8","0","-0.04","0","66.72","130","2.112","1.482","2.361"],
    [1437,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","1150.0","5.42","27.3","0","-0.14","0","-61.24","130","1.375","2.042","1.537"],
    [1438,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","1200.0","5.53","26.4","0","-0.22","0","-46.66","130","0.5342","6.357","0.7418"],
    [1439,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","1250.0","5.89","31.8","0","-0.12","0","43.5","130","0.5792","7.135","1.598"],
    [1440,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","1300.0","5.52","39.2","0","0.22","0","-29.0","2","1.343","6.339","7.491"],
    [1441,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","1350.0","6.78","42.8","0","-0.24","0","-46.13","130","2.823","3.951","8.473"],
    [1442,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","1400.0","7.57","45.4","0","-0.2","0","-0.33","130","2.748","2.63","3.609"],
    [1443,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","1450.0","8.17","47.1","0","-0.15","0","-5.71","130","2.886","2.915","1.17"],
    [1444,"2025-02-21 06:00:00+00:00","2025-02-21 06:30:00+00:00","25","1500.0","8.73","51.0","0","-0.16","0","55.42","130","2.311","4.884","1.495"],
    [1535,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","150.0","6.59","55.9","0","-0.17","2","62.99","2","46.48","99.03","53.84"],
    [1536,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","200.0","7.57","60.4","0","-0.25","66","8.66","2","53.94","121.4","68.06"],
    [1537,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","250.0","6.93","64.0","0","-0.23","66","8.73","2","94.15","186.3","113.2"],
    [1538,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","300.0","5.66","68.3","0","-0.18","0","17.57","130","76.43","100.9","91.15"],
    [1539,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","350.0","4.09","72.7","0","-0.22","0","25.66","2","25.04","24.91","20.63"],
    [1540,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","400.0","3.04","79.1","0","-0.19","0","-63.2","2","8.452","8.487","7.925"],
    [1541,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","450.0","2.53","88.7","0","-0.23","66","-41.69","130","1.31","2.696","3.003"],
    [1542,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","500.0","1.8","81.5","0","0.12","0","-74.07","130","0.9817","0.7264","1.7"],
    [1543,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","550.0","1.76","131.4","256","-0.1","2","-1.29","130","1.113","0.7315","1.212"],
    [1544,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","600.0","1.78","98.2","0","-0.4","0","1.89","2","0.9945","1.194","0.4985"],
    [1545,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","650.0","1.2","85.1","0","0.15","66","15.29","130","1.221","0.6302","1.004"],
    [1546,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","700.0","1.24","48.8","256","-0.5","2","22.83","2","2.981","0.5012","4.517"],
    [1547,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","750.0","1.69","49.7","0","-0.19","0","4.53","130","4.514","3.909","9.489"],
    [1548,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","800.0","2.37","23.1","0","-0.28","0","42.71","130","10.24","34.66","31.76"],
    [1549,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","850.0","3.0","4.7","0","-0.31","0","-69.4","130","13.82","53.09","34.48"],
    [1550,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","900.0","4.63","1.6","0","-0.17","0","48.4","2","11.82","16.11","18.88"],
    [1551,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","950.0","5.47","6.7","0","-0.13","0","-60.64","130","4.924","6.684","7.253"],
    [1552,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","1000.0","5.06","14.4","0","-0.39","0","49.76","130","3.336","2.06","3.214"],
    [1553,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","1050.0","5.24","21.8","0","-0.23","0","-75.84","130","3.169","1.239","5.442"],
    [1554,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","1100.0","5.67","32.5","0","-0.26","0","-69.67","130","2.497","5.796","6.498"],
    [1555,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","1150.0","6.22","36.5","0","-0.23","0","65.67","130","5.35","12.63","8.455"],
    [1556,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","1200.0","6.79","40.7","0","-0.22","0","-16.66","130","6.413","3.26","11.31"],
    [1557,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","1250.0","7.46","45.0","0","-0.26","0","17.14","130","6.258","2.59","10.92"],
    [1558,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","1300.0","8.27","47.9","0","-0.23","0","-28.52","130","4.636","3.517","7.938"],
    [1559,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","1350.0","9.02","49.7","0","-0.24","0","-27.62","130","3.884","2.511","5.928"],
    [1560,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","1400.0","9.55","50.9","0","-0.22","0","2.91","2","4.041","2.548","3.879"],
    [1561,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","1450.0","10.24","51.4","0","-0.38","0","15.44","130","3.481","3.826","2.199"],
    [1562,"2025-02-21 06:30:00+00:00","2025-02-21 07:00:00+00:00","25","1500.0","10.83","50.6","0","-0.28","0","18.03","2","2.032","2.465","1.332"],
    [1653,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","150.0","6.37","49.5","0","-0.1","2","62.28","2","68.27","42.79","62.61"],
    [1654,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","200.0","7.67","50.5","0","-0.18","2","7.76","2","178.3","123.0","82.42"],
    [1655,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","250.0","6.91","53.5","0","-0.26","66","8.73","2","145.6","180.6","105.9"],
    [1656,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","300.0","5.6","58.4","0","-0.32","66","9.66","2","101.0","66.09","65.91"],
    [1657,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","350.0","4.32","62.5","0","-0.01","2","17.35","130","34.04","24.12","29.97"],
    [1658,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","400.0","3.47","62.6","0","-0.02","0","-49.2","2","11.54","5.041","13.02"],
    [1659,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","450.0","2.91","64.4","0","-0.07","0","-33.84","130","5.553","3.804","9.953"],
    [1660,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","500.0","2.92","62.2","0","-0.09","0","28.03","130","1.797","4.647","2.312"],
    [1661,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","550.0","1.97","39.9","0","-0.13","66","51.52","130","0.5717","1.086","1.186"],
    [1662,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","600.0","2.02","26.6","0","-0.16","66","64.44","2","0.9746","0.5236","0.9362"],
    [1663,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","650.0","1.45","10.5","0","-4.13","2","50.77","130","0.6243","0.6879","1.652"],
    [1664,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","700.0","1.97","333.9","0","0.14","2","-29.48","130","0.9916","4.603","2.759"],
    [1665,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","750.0","2.33","68.7","0","0.03","0","50.64","130","5.14","27.46","15.43"],
    [1666,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","800.0","2.36","10.4","0","0.02","0","-42.17","130","28.92","18.85","45.23"],
    [1667,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","850.0","3.16","1.8","0","0.1","0","-79.11","130","27.74","46.93","24.99"],
    [1668,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","900.0","3.79","7.6","0","0.09","0","3.55","2","13.08","9.187","6.269"],
    [1669,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","950.0","4.21","22.6","0","0.02","0","44.47","130","1.015","1.579","0.9084"],
    [1670,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","1000.0","4.01","33.5","0","-0.14","0","-32.22","130","0.3094","0.9235","0.4762"],
    [1671,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","1050.0","4.67","43.4","256","-0.17","0","32.97","2","0.4655","4.337","3.832"],
    [1672,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","1100.0","5.07","43.6","256","-0.2","0","-50.48","130","3.705","1.495","8.023"],
    [1673,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","1150.0","5.53","48.8","0","-0.22","0","-78.6","2","2.608","1.387","4.272"],
    [1674,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","1200.0","6.28","48.2","0","-0.23","0","-39.67","130","1.577","0.9568","2.442"],
    [1675,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","1250.0","6.66","51.3","0","-0.22","0","62.95","130","2.36","2.947","3.05"],
    [1676,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","1300.0","7.14","52.2","0","-0.13","0","55.33","130","2.434","2.723","3.499"],
    [1677,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","1350.0","7.47","52.8","0","-0.2","0","-67.4","130","2.19","1.165","2.561"],
    [1678,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","1400.0","7.78","52.3","0","-0.25","0","51.1","2","2.006","0.5996","1.36"],
    [1679,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","1450.0","8.51","58.4","0","-0.29","0","21.75","2","1.839","0.2846","1.761"],
    [1680,"2025-02-21 07:00:00+00:00","2025-02-21 07:30:00+00:00","25","1500.0","8.76","53.1","0","-0.31","0","39.5","2","1.484","0.07181","1.944"],
    [1771,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","150.0","6.93","57.9","0","-0.12","2","62.86","2","315.8","328.6","149.8"],
    [1772,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","200.0","7.89","55.9","0","-0.06","2","8.66","2","179.9","561.6","180.7"],
    [1773,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","250.0","7.05","60.2","0","-0.03","2","8.89","2","80.4","189.7","39.12"],
    [1774,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","300.0","6.91","67.1","0","-0.17","66","9.77","2","138.5","130.9","98.53"],
    [1775,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","350.0","6.0","68.5","0","0.01","2","8.65","2","87.42","83.28","99.63"],
    [1776,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","400.0","4.64","70.7","0","-0.02","2","8.65","2","18.04","42.83","30.72"],
    [1777,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","450.0","3.98","79.4","0","-0.02","2","-30.93","130","20.75","9.138","14.47"],
    [1778,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","500.0","2.98","77.2","0","-0.05","2","25.86","130","6.299","2.975","6.669"],
    [1779,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","550.0","2.69","74.9","0","-0.03","2","68.44","130","5.086","3.473","4.578"],
    [1780,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","600.0","2.77","70.0","0","0.11","2","-39.49","2","4.721","2.982","2.647"],
    [1781,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","650.0","1.78","80.9","0","0.2","2","44.29","130","1.511","1.64","1.048"],
    [1782,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","700.0","1.91","88.4","256","0.13","2","10.01","130","0.5449","1.173","2.243"],
    [1783,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","750.0","1.79","46.0","0","-0.16","66","-75.07","130","6.908","9.338","31.35"],
    [1784,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","800.0","2.12","9.8","0","-0.07","0","-79.11","130","38.85","33.01","69.81"],
    [1785,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","850.0","2.84","8.4","0","0.02","0","-46.1","130","17.54","4.732","10.06"],
    [1786,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","900.0","3.73","25.1","0","0.58","2","-76.65","130","0.6021","0.3194","1.081"],
    [1787,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","950.0","3.87","27.5","0","0.37","0","-46.91","2","2.054","0.699","0.8018"],
    [1788,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","1000.0","3.68","31.9","0","-0.35","0","-0.6","2","3.124","2.129","4.191"],
    [1789,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","1050.0","3.55","38.3","0","-0.23","66","-78.2","130","1.667","1.958","5.213"],
    [1790,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","1100.0","3.95","40.1","0","-0.06","0","35.1","130","4.244","0.7026","3.159"],
    [1791,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","1150.0","4.65","42.0","0","-0.23","0","33.53","130","6.711","1.277","2.117"],
    [1792,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","1200.0","5.27","48.4","0","-0.05","0","27.04","2","3.582","1.576","1.554"],
    [1793,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","1250.0","5.3","52.3","0","-0.18","0","-24.95","130","0.9497","0.614","1.057"],
    [1794,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","1300.0","5.82","36.3","0","0.11","0","-68.34","2","0.3258","0.5287","0.1719"],
    [1795,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","1350.0","4.79","43.1","0","-0.39","0","-45.12","130","0.4003","0.5991","0.4515"],
    [1796,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","1400.0","6.93","37.3","0","-0.65","0","-7.48","2","0.2583","1.432","0.2779"],
    [1797,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","1450.0","5.29","32.5","0","-0.07","0","18.78","130","0.3082","0.8756","0.2061"],
    [1798,"2025-02-21 07:30:00+00:00","2025-02-21 08:00:00+00:00","25","1500.0","7.24","35.6","0","-0.43","0","-12.1","130","0.9823","0.3798","0.6481"],
    [1889,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","150.0","6.65","55.8","256","-0.17","2","62.56","2","406.2","299.0","255.9"],
    [1890,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","200.0","7.8","55.1","256","-0.21","2","9.08","2","698.7","494.3","388.8"],
    [1891,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","250.0","6.32","62.8","0","-0.15","0","9.14","2","340.7","283.3","417.0"],
    [1892,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","300.0","6.48","66.3","0","-0.2","0","9.78","2","241.8","175.8","209.9"],
    [1893,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","350.0","5.83","65.9","0","-0.06","0","9.76","2","75.97","40.19","91.76"],
    [1894,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","400.0","4.9","62.0","0","-0.11","0","9.39","2","29.07","27.03","33.04"],
    [1895,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","450.0","4.25","62.9","0","-0.11","2","7.04","130","18.04","22.16","19.94"],
    [1896,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","500.0","3.32","72.3","0","-0.06","2","74.04","2","12.59","9.901","14.69"],
    [1897,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","550.0","3.35","69.0","0","-0.2","2","1.05","130","9.288","7.017","9.516"],
    [1898,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","600.0","2.74","68.3","0","-0.34","2","-5.96","2","4.567","6.294","7.333"],
    [1899,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","650.0","2.44","75.5","0","-0.19","0","16.21","130","5.771","11.31","7.407"],
    [1900,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","700.0","1.93","51.7","0","-0.19","2","-60.59","130","5.713","17.41","14.63"],
    [1901,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","750.0","2.68","14.9","0","-0.17","0","-34.72","2","12.46","12.48","71.7"],
    [1902,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","800.0","3.17","12.2","0","-0.09","0","74.45","2","29.66","15.06","25.3"],
    [1903,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","850.0","2.92","7.9","0","-0.22","0","75.16","130","2.388","4.691","1.584"],
    [1904,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","900.0","3.59","29.0","0","0.25","2","16.0","130","0.6508","1.044","1.397"],
    [1905,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","950.0","5.02","36.6","0","-0.52","2","-38.73","130","1.165","0.3119","0.7674"],
    [1906,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","1000.0","4.55","35.0","0","-0.15","0","-45.2","130","0.2381","0.2045","0.5207"],
    [1907,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","1050.0","3.86","48.4","0","-0.19","0","-9.53","130","0.2361","0.4842","0.5739"],
    [1908,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","1100.0","3.96","36.1","0","-0.19","0","18.8","130","0.6773","1.346","0.7946"],
    [1909,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","1150.0","4.23","24.8","0","-0.24","0","56.82","130","1.549","1.781","1.481"],
    [1910,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","1200.0","3.96","34.8","0","-0.29","0","63.2","130","2.179","3.796","1.364"],
    [1911,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","1250.0","4.43","36.3","0","-0.23","0","-54.93","130","1.876","4.369","1.213"],
    [1912,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","1300.0","4.97","39.4","0","-0.36","0","0.52","130","0.8038","2.592","1.394"],
    [1913,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","1350.0","4.89","35.0","0","-0.29","0","51.47","130","1.38","1.193","2.101"],
    [1914,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","1400.0","6.12","31.7","0","-0.46","0","57.59","130","2.197","0.6781","2.066"],
    [1915,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","1450.0","6.89","34.3","0","-0.2","0","61.87","130","2.022","2.004","0.8169"],
    [1916,"2025-02-21 08:00:00+00:00","2025-02-21 08:30:00+00:00","25","1500.0","7.0","36.0","0","-0.32","0","-24.06","130","0.6823","2.508","0.9083"],
    [2007,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","150.0","4.27","63.5","0","-0.15","2","10.45","2","795.7","604.1","412.1"],
    [2008,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","200.0","5.56","63.0","256","-0.18","2","9.74","2","965.3","1035.0","493.7"],
    [2009,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","250.0","6.27","60.6","0","-0.28","0","9.57","2","408.3","460.9","765.1"],
    [2010,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","300.0","6.73","66.3","0","0.05","0","9.04","2","321.6","159.5","332.2"],
    [2011,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","350.0","5.52","70.0","0","-0.03","0","9.51","2","88.16","75.4","56.11"],
    [2012,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","400.0","4.58","73.7","0","0.4","66","40.81","130","33.78","20.03","26.03"],
    [2013,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","450.0","3.59","71.7","0","-0.01","0","8.64","2","14.08","8.896","15.01"],
    [2014,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","500.0","2.79","76.5","0","-0.19","66","34.11","130","5.581","5.819","7.769"],
    [2015,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","550.0","2.34","78.3","0","-0.03","2","-4.45","2","4.255","2.551","5.459"],
    [2016,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","600.0","2.02","81.6","0","0.02","2","-75.86","2","7.096","1.377","3.191"],
    [2017,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","650.0","2.79","67.7","256","-0.01","2","53.76","130","5.217","2.097","2.456"],
    [2018,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","700.0","1.12","5.9","256","0.02","2","-47.87","130","1.728","13.42","13.51"],
    [2019,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","750.0","1.15","38.0","0","0.18","66","-15.34","2","5.854","7.583","13.48"],
    [2020,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","800.0","1.89","9.7","0","0.59","0","73.83","130","0.6227","0.7864","1.702"],
    [2021,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","850.0","2.47","5.1","0","-0.06","66","-75.54","130","0.6049","0.295","2.259"],
    [2022,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","900.0","2.19","16.2","0","-0.03","2","58.83","130","0.865","0.3306","1.338"],
    [2023,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","950.0","1.91","89.7","0","0.92","2","-7.88","2","0.3087","0.1725","0.7596"],
    [2024,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","1000.0","1.8","37.6","0","0.16","0","22.04","2","0.6454","0.5721","0.7281"],
    [2025,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","1050.0","2.3","51.3","0","-0.04","0","-47.59","2","1.15","0.4137","1.084"],
    [2026,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","1100.0","2.47","43.5","0","0.31","66","74.84","130","1.155","0.555","1.244"],
    [2027,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","1150.0","1.94","24.2","0","-0.5","0","-33.4","130","0.3086","0.4385","0.2419"],
    [2028,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","1200.0","3.71","40.6","0","0.0","0","-53.87","2","0.1577","0.4245","0.2318"],
    [2029,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","1250.0","3.03","47.9","0","-0.05","0","-18.63","2","0.1363","0.3993","0.4471"],
    [2030,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","1300.0","4.15","47.2","256","-0.11","0","3.05","130","0.07112","0.5098","1.567"],
    [2031,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","1350.0","4.6","40.0","0","-0.2","0","-21.31","2","0.6933","0.5866","1.738"],
    [2032,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","1400.0","5.42","30.9","0","-0.11","0","-25.19","2","0.3879","0.9011","2.108"],
    [2033,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","1450.0","5.63","31.8","0","-0.16","0","-55.04","130","0.7308","1.133","2.07"],
    [2034,"2025-02-21 08:30:00+00:00","2025-02-21 09:00:00+00:00","25","1500.0","6.17","30.2","0","-0.1","0","28.78","2","0.5325","1.113","2.235"],
    [2125,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","150.0","3.37","83.0","0","-0.2","2","10.25","0","384.9","305.9","280.3"],
    [2126,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","200.0","4.62","66.9","0","-0.12","2","9.97","0","728.0","118.4","458.9"],
    [2127,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","250.0","5.15","80.0","256","0.03","2","9.84","0","1600.0","49.82","428.9"],
    [2128,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","300.0","5.09","63.6","0","0.12","0","9.48","0","487.5","170.7","447.0"],
    [2129,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","350.0","5.11","63.0","0","0.03","0","9.56","0","111.9","264.0","525.8"],
    [2130,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","400.0","4.4","67.1","0","0.3","0","8.07","0","35.83","46.11","114.7"],
    [2131,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","450.0","3.95","77.7","0","0.3","66","9.98","66","41.75","6.69","36.62"],
    [2132,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","500.0","3.36","85.5","0","0.24","66","7.23","66","27.22","4.758","7.647"],
    [2133,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","550.0","2.74","91.4","0","0.0","2","7.9","66","19.11","3.946","5.415"],
    [2134,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","600.0","2.23","87.7","0","-0.06","2","6.11","0","4.298","4.287","10.46"],
    [2135,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","650.0","1.46","88.3","0","-0.08","0","5.01","0","6.895","5.15","7.72"],
    [2136,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","700.0","0.78","69.8","0","-0.22","0","9.67","66","16.35","3.156","7.503"],
    [2137,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","750.0","1.16","354.5","0","-0.19","0","25.04","2","4.276","1.777","1.905"],
    [2138,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","800.0","2.34","12.8","0","-0.27","0","72.08","130","2.108","1.84","0.4573"],
    [2139,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","850.0","1.63","264.6","256","0.55","66","5.15","2","0.3934","0.5904","0.7498"],
    [2140,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","900.0","1.05","23.1","256","0.3","2","24.04","130","0.8275","0.1393","0.403"],
    [2141,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","950.0","2.94","70.3","256","-0.71","66","8.28","130","0.5624","0.2276","0.119"],
    [2142,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","1000.0","2.38","352.3","0","0.65","0","14.2","2","0.7147","0.1432","0.2215"],
    [2143,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","1050.0","1.37","36.9","0","5.16","2","13.56","2","0.4501","0.5202","0.519"],
    [2144,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","1100.0","2.31","6.8","0","0.53","0","16.11","2","0.2343","0.2554","0.8286"],
    [2145,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","1150.0","2.6","57.5","0","-0.06","0","8.04","2","0.256","0.2007","1.089"],
    [2146,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","1200.0","2.92","34.3","256","-0.19","0","-0.78","2","0.4598","0.6128","1.342"],
    [2147,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","1250.0","3.91","26.1","0","-0.38","0","28.12","130","0.7838","0.5021","2.01"],
    [2148,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","1300.0","3.64","27.7","0","-0.32","0","22.17","2","0.6218","0.5393","4.74"],
    [2149,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","1350.0","4.19","35.0","0","-0.24","0","-1.74","2","0.6029","1.394","2.066"],
    [2150,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","1400.0","4.84","25.6","0","-0.29","0","8.18","130","0.4191","1.667","1.145"],
    [2151,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","1450.0","5.25","35.0","0","-0.27","0","13.24","2","0.3949","1.615","2.343"],
    [2152,"2025-02-21 09:00:00+00:00","2025-02-21 09:30:00+00:00","25","1500.0","5.77","35.3","0","-0.27","0","43.86","130","0.4071","1.483","1.522"],
    [2243,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","150.0","6.18","60.5","256","-0.24","66","11.44","0","177.1","80.86","309.8"],
    [2244,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","200.0","6.05","55.3","256","-0.29","66","10.61","0","352.8","147.2","220.1"],
    [2245,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","250.0","3.82","60.3","0","-0.16","66","10.0","0","453.7","136.3","228.0"],
    [2246,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","300.0","4.32","58.3","0","-0.16","66","9.46","0","513.9","669.3","635.3"],
    [2247,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","350.0","3.76","55.8","0","0.26","66","9.43","0","226.0","226.4","279.2"],
    [2248,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","400.0","3.12","52.3","0","0.36","66","9.12","0","29.34","63.19","50.41"],
    [2249,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","450.0","2.01","75.4","256","0.31","0","9.65","0","26.15","9.183","23.88"],
    [2250,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","500.0","1.47","65.2","0","0.33","0","9.11","0","5.754","20.32","15.39"],
    [2251,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","550.0","1.86","84.7","0","0.08","2","7.91","0","6.271","6.39","6.973"],
    [2252,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","600.0","2.15","81.2","0","-0.18","66","7.78","0","17.91","16.5","8.894"],
    [2253,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","650.0","1.77","83.7","0","-0.01","0","8.57","66","30.04","24.22","29.92"],
    [2254,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","700.0","1.33","88.5","256","-0.03","0","11.23","0","24.0","7.931","16.66"],
    [2255,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","750.0","1.35","17.4","256","-0.05","66","2.1","2","0.532","2.275","3.971"],
    [2256,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","800.0","1.33","22.2","0","0.42","0","11.83","130","0.5772","0.2343","1.677"],
    [2257,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","850.0","2.04","351.4","0","0.02","0","7.55","2","1.42","0.3525","1.017"],
    [2258,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","900.0","1.26","61.2","256","-0.6","66","8.97","2","0.3221","0.2411","0.1958"],
    [2259,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","950.0","1.74","55.4","256","0.57","0","10.08","2","0.519","0.4144","0.3632"],
    [2260,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","1000.0","2.09","77.3","256","-0.02","0","10.12","2","1.52","0.1995","0.3544"],
    [2261,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","1050.0","1.35","41.4","256","-0.34","0","-56.17","130","1.695","0.4736","1.167"],
    [2262,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","1100.0","2.0","24.0","0","-0.2","0","16.5","130","5.64","3.516","1.883"],
    [2263,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","1150.0","2.66","21.1","0","-0.14","0","-6.03","130","4.452","4.982","4.375"],
    [2264,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","1200.0","3.31","31.5","0","-0.16","0","5.46","2","5.193","4.551","9.292"],
    [2265,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","1250.0","4.1","32.6","0","-0.23","0","-3.61","2","1.396","6.232","9.785"],
    [2266,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","1300.0","4.82","33.0","0","-0.45","0","54.06","130","2.653","1.418","5.486"],
    [2267,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","1350.0","4.88","30.9","0","-0.18","0","18.68","2","2.511","1.531","4.141"],
    [2268,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","1400.0","4.91","30.9","0","-0.13","0","10.31","130","0.6219","1.484","4.95"],
    [2269,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","1450.0","4.99","31.6","0","-0.27","0","-10.55","130","1.195","1.353","1.972"],
    [2270,"2025-02-21 09:30:00+00:00","2025-02-21 10:00:00+00:00","25","1500.0","5.41","34.1","0","-0.21","0","5.05","130","0.8259","0.7645","2.241"],
    [2361,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","150.0","2.42","115.1","256","-0.36","0","12.2","0","1117.0","99.89","317.9"],
    [2362,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","200.0","1.85","162.8","256","-0.58","0","11.89","0","709.0","111.9","129.4"],
    [2363,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","250.0","1.97","91.2","0","-0.51","0","11.18","0","509.8","59.76","141.1"],
    [2364,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","300.0","2.01","61.3","0","-0.51","0","10.4","0","672.4","299.4","301.2"],
    [2365,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","350.0","1.2","51.8","0","-0.45","0","10.06","0","587.6","258.8","175.7"],
    [2366,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","400.0","1.13","37.6","0","-0.3","0","9.51","0","195.0","301.2","87.75"],
    [2367,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","450.0","0.45","71.4","0","-0.41","0","9.41","0","127.1","456.3","48.42"],
    [2368,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","500.0","0.98","100.7","0","-0.54","0","9.06","0","32.75","72.44","41.91"],
    [2369,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","550.0","1.07","66.1","0","-0.42","0","9.55","0","13.53","347.1","22.66"],
    [2370,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","600.0","1.55","60.3","0","-0.48","66","8.0","0","54.14","155.0","57.02"],
    [2371,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","650.0","1.51","39.6","0","-0.04","0","8.12","66","16.02","26.69","28.41"],
    [2372,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","700.0","1.99","358.7","0","-0.15","66","9.73","66","7.678","10.2","9.108"],
    [2373,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","750.0","2.8","320.8","0","-0.03","0","8.78","66","1.376","9.335","4.515"],
    [2374,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","800.0","2.71","178.9","0","0.29","0","3.72","2","0.5698","1.022","1.342"],
    [2375,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","850.0","16.59","136.8","514","-0.37","0","-7.96","2","0.1978","0.09833","0.8057"],
    [2376,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","900.0","1.63","102.6","0","-0.15","2","-68.15","130","1.267","1.026","0.7086"],
    [2377,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","950.0","3.34","108.7","0","0.37","0","2.57","2","2.048","0.9523","2.753"],
    [2378,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","1000.0","2.08","62.3","0","-0.1","0","8.23","2","2.573","1.798","3.164"],
    [2379,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","1050.0","2.78","63.1","0","-0.14","0","10.63","2","3.007","2.065","6.263"],
    [2380,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","1100.0","3.23","39.8","256","-0.22","0","10.9","2","2.934","0.5094","6.715"],
    [2381,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","1150.0","4.54","37.9","0","-0.38","0","9.67","130","0.5195","1.005","2.98"],
    [2382,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","1200.0","4.8","33.3","0","0.07","0","27.7","2","0.7609","1.644","0.9342"],
    [2383,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","1250.0","5.09","52.3","0","0.32","0","13.53","2","0.4277","0.8194","0.3382"],
    [2384,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","1300.0","4.75","34.4","0","0.37","0","-0.91","2","0.7745","0.448","0.2525"],
    [2385,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","1350.0","5.48","19.3","0","-0.12","0","5.78","2","0.8582","0.3856","0.3537"],
    [2386,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","1400.0","4.12","26.5","0","0.19","0","-3.19","2","0.1969","0.2606","0.3108"],
    [2387,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","1450.0","4.08","28.6","0","-0.07","0","18.2","2","0.2454","0.9221","0.4597"],
    [2388,"2025-02-21 10:00:00+00:00","2025-02-21 10:30:00+00:00","25","1500.0","5.34","15.6","0","0.51","66","-6.23","130","0.4618","0.5684","0.5846"],
    [2479,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","150.0","4.57","59.3","0","-0.42","66","13.32","0","48.27","80.58","951.7"],
    [2480,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","200.0","5.58","58.6","0","-0.48","0","12.65","0","102.5","44.94","1421.0"],
    [2481,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","250.0","4.8","69.9","0","-0.68","0","12.14","0","91.86","47.74","757.8"],
    [2482,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","300.0","1.1","113.6","512","-0.71","0","11.39","0","54.25","26.47","899.4"],
    [2483,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","350.0","3.86","56.2","0","-0.42","0","10.79","0","96.4","24.18","875.9"],
    [2484,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","400.0","3.02","47.2","0","-0.26","0","10.26","0","468.3","55.3","489.3"],
    [2485,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","450.0","2.71","44.9","0","-0.21","0","9.85","0","684.9","646.9","345.0"],
    [2486,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","500.0","1.78","43.0","0","-0.37","0","9.34","0","429.0","372.0","200.2"],
    [2487,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","550.0","1.81","43.4","0","-0.15","0","8.2","0","210.8","80.99","314.1"],
    [2488,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","600.0","1.72","16.5","0","0.03","0","10.76","66","1.786","67.85","179.5"],
    [2489,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","650.0","1.35","357.7","0","0.18","0","8.35","0","33.96","19.17","71.6"],
    [2490,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","700.0","1.4","5.8","0","-0.25","66","6.41","0","3.824","4.483","4.922"],
    [2491,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","750.0","1.58","314.0","0","0.18","0","9.38","0","1.203","1.25","1.42"],
    [2492,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","800.0","2.32","120.5","0","0.11","0","9.38","66","0.7131","0.8594","0.2768"],
    [2493,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","850.0","4.71","102.6","256","-0.26","0","7.63","66","1.082","0.5875","0.8707"],
    [2494,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","900.0","2.17","139.1","0","-0.13","0","5.6","66","1.126","0.5867","1.076"],
    [2495,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","950.0","2.02","87.5","0","-0.14","0","7.19","66","0.7592","1.249","1.27"],
    [2496,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","1000.0","2.08","73.0","0","-0.15","0","7.31","0","1.081","1.166","1.717"],
    [2497,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","1050.0","2.6","87.5","0","-0.16","0","11.07","0","0.7845","0.9692","1.512"],
    [2498,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","1100.0","3.35","79.8","0","-0.67","0","11.26","66","0.8214","0.5309","1.277"],
    [2499,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","1150.0","2.31","71.0","0","-0.17","0","26.47","130","0.5869","0.8025","1.378"],
    [2500,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","1200.0","1.77","26.5","0","-0.1","0","9.32","2","0.7358","0.6945","0.3713"],
    [2501,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","1250.0","2.94","32.0","0","-0.85","0","15.81","2","1.238","0.3305","0.4911"],
    [2502,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","1300.0","3.65","26.2","0","-0.02","66","18.04","2","0.7532","0.3238","0.7534"],
    [2503,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","1350.0","4.73","22.8","0","0.02","0","11.81","2","0.2831","0.7122","0.3937"],
    [2504,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","1400.0","5.85","23.5","0","0.1","0","12.01","130","0.3592","0.6888","0.861"],
    [2505,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","1450.0","5.33","24.2","0","0.13","0","16.54","130","0.6909","0.445","0.8642"],
    [2506,"2025-02-21 10:30:00+00:00","2025-02-21 11:00:00+00:00","25","1500.0","5.24","25.2","0","-0.31","0","19.66","130","0.6939","0.8233","0.947"],
    [2597,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","150.0","3.65","27.9","256","-0.36","66","13.48","0","152.6","24.09","31.47"],
    [2598,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","200.0","3.26","47.0","258","-0.58","66","12.99","0","25.57","22.0","29.76"],
    [2599,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","250.0","2.78","32.6","256","-0.22","0","12.45","0","21.38","14.61","37.07"],
    [2600,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","300.0","3.05","37.5","0","-0.4","0","12.02","0","26.62","11.73","50.7"],
    [2601,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","350.0","2.47","35.0","0","-0.29","0","11.76","0","40.44","6.675","59.1"],
    [2602,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","400.0","2.63","42.2","0","-0.06","0","11.05","0","30.58","10.39","74.87"],
    [2603,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","450.0","2.77","71.4","256","0.25","0","10.11","0","29.1","21.31","79.77"],
    [2604,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","500.0","2.32","47.8","0","0.06","0","10.64","0","75.75","72.67","220.4"],
    [2605,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","550.0","2.59","78.5","256","0.06","0","10.22","0","209.6","23.25","740.9"],
    [2606,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","600.0","1.8","41.2","0","0.04","0","11.24","0","73.43","123.0","154.2"],
    [2607,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","650.0","0.43","88.8","0","0.1","0","2.37","2","7.742","11.4","13.18"],
    [2608,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","700.0","0.1","324.5","0","0.26","0","19.68","130","1.767","2.512","2.719"],
    [2609,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","750.0","2.75","132.9","0","0.12","0","12.23","2","1.925","6.167","2.639"],
    [2610,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","800.0","3.42","126.9","0","-0.07","0","16.66","2","1.488","3.299","1.272"],
    [2611,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","850.0","4.26","105.8","0","0.3","0","4.15","2","2.217","2.968","1.659"],
    [2612,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","900.0","4.3","114.0","0","0.07","0","20.87","130","1.574","1.742","1.411"],
    [2613,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","950.0","5.57","117.7","0","0.26","0","3.63","2","0.4017","1.016","0.9488"],
    [2614,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","1000.0","3.69","106.3","0","0.38","0","8.34","0","0.5957","1.17","0.6465"],
    [2615,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","1050.0","2.75","93.6","0","0.17","0","21.45","2","1.004","0.8476","0.7722"],
    [2616,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","1100.0","1.91","88.5","0","0.18","0","1.56","2","0.4899","2.194","0.7119"],
    [2617,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","1150.0","2.38","52.4","0","0.54","0","3.56","130","0.8307","0.7035","0.6379"],
    [2618,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","1200.0","1.4","67.4","0","0.32","0","3.08","2","1.706","0.1576","1.121"],
    [2619,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","1250.0","2.11","41.1","0","-0.03","0","16.75","130","0.9663","0.636","1.675"],
    [2620,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","1300.0","2.94","29.8","0","0.08","0","2.99","2","0.6259","0.463","1.34"],
    [2621,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","1350.0","4.66","21.6","0","0.03","0","16.38","2","0.6487","0.8738","0.9869"],
    [2622,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","1400.0","4.43","24.6","0","-0.29","0","12.36","130","0.8689","0.8237","0.5661"],
    [2623,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","1450.0","3.71","9.4","0","0.06","66","-5.81","2","0.4607","0.5355","0.4513"],
    [2624,"2025-02-21 11:00:00+00:00","2025-02-21 11:30:00+00:00","25","1500.0","4.34","18.2","0","0.02","0","12.06","2","0.5702","0.4859","0.6677"],
    [2715,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","150.0","4.46","124.3","0","-0.22","0","14.01","0","367.0","410.9","61.98"],
    [2716,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","200.0","3.16","135.1","0","-0.11","0","13.42","0","174.3","1146.0","43.78"],
    [2717,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","250.0","2.55","118.3","0","-0.05","0","12.81","0","202.5","3484.0","53.42"],
    [2718,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","300.0","2.34","103.4","0","-0.24","0","12.89","0","336.2","2294.0","129.5"],
    [2719,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","350.0","2.88","92.6","0","-0.06","0","12.44","0","56.25","320.8","60.26"],
    [2720,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","400.0","3.01","85.4","0","-0.18","0","12.45","0","515.6","147.3","74.34"],
    [2721,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","450.0","2.73","95.0","0","-0.28","0","11.55","0","916.1","163.6","158.1"],
    [2722,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","500.0","2.64","77.8","0","-0.41","66","10.95","0","1828.0","39.5","494.9"],
    [2723,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","550.0","1.93","56.6","0","-0.18","0","11.26","0","181.2","127.3","121.4"],
    [2724,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","600.0","1.89","45.8","0","-0.13","0","10.72","66","25.42","912.3","17.44"],
    [2725,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","650.0","2.34","58.3","0","0.04","0","51.3","130","15.14","216.6","2.246"],
    [2726,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","700.0","2.53","82.7","0","0.16","0","10.28","2","17.44","7.854","1.692"],
    [2727,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","750.0","2.06","91.5","0","0.55","0","-54.17","130","7.779","3.628","1.375"],
    [2728,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","800.0","2.96","80.3","0","0.5","0","14.82","2","3.999","4.505","2.808"],
    [2729,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","850.0","2.89","84.1","0","0.52","0","-2.22","2","3.162","6.96","1.544"],
    [2730,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","900.0","3.43","74.9","0","0.57","0","23.08","2","5.341","5.206","1.459"],
    [2731,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","950.0","3.08","80.1","0","0.23","0","1.57","2","4.167","5.435","1.791"],
    [2732,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","1000.0","2.82","75.0","0","0.04","0","24.35","130","2.849","4.544","1.565"],
    [2733,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","1050.0","2.23","81.6","0","-0.05","0","-2.64","2","2.104","1.918","1.159"],
    [2734,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","1100.0","1.81","82.3","0","-0.23","0","17.41","2","2.589","1.701","1.131"],
    [2735,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","1150.0","1.38","93.3","0","-0.24","0","13.58","2","3.377","3.611","0.3963"],
    [2736,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","1200.0","1.06","30.3","0","-0.26","0","1.82","2","3.773","1.591","0.6738"],
    [2737,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","1250.0","1.45","29.1","0","-0.29","0","2.36","2","1.171","0.9412","0.518"],
    [2738,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","1300.0","2.34","10.2","0","0.04","0","11.34","2","1.017","0.6808","0.631"],
    [2739,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","1350.0","3.14","11.6","0","-0.3","0","8.4","2","0.4064","0.7026","0.3946"],
    [2740,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","1400.0","4.6","349.2","0","-0.31","0","29.46","2","0.4866","0.3226","0.3543"],
    [2741,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","1450.0","5.32","10.9","0","-0.19","0","7.83","2","0.3893","0.4845","0.42"],
    [2742,"2025-02-21 11:30:00+00:00","2025-02-21 12:00:00+00:00","25","1500.0","4.42","7.8","0","-0.04","0","4.22","130","0.4905","0.3258","0.4592"],
    [2833,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","150.0","3.87","98.2","0","0.15","0","14.7","0","3275.0","1210.0","509.0"],
    [2834,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","200.0","4.73","103.5","0","0.22","0","14.23","0","3286.0","3677.0","656.1"],
    [2835,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","250.0","4.65","91.1","0","0.37","0","13.8","0","1253.0","1032.0","1246.0"],
    [2836,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","300.0","4.94","81.1","0","0.53","0","13.21","0","413.3","734.5","962.3"],
    [2837,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","350.0","5.65","80.3","0","0.49","0","12.65","0","530.0","1180.0","489.0"],
    [2838,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","400.0","5.69","81.9","0","0.46","0","12.63","0","471.8","637.1","621.6"],
    [2839,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","450.0","5.77","82.9","0","0.32","0","11.55","0","371.7","132.5","323.3"],
    [2840,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","500.0","5.73","82.8","0","0.36","0","-36.65","130","707.7","69.72","321.9"],
    [2841,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","550.0","6.24","81.9","0","0.38","0","10.07","130","112.6","50.85","62.06"],
    [2842,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","600.0","6.76","81.4","0","0.34","0","-74.25","130","32.0","37.32","28.37"],
    [2843,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","650.0","6.88","80.2","0","0.43","0","5.16","2","19.21","35.2","38.37"],
    [2844,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","700.0","7.03","79.6","0","0.44","0","-72.92","130","19.54","30.02","36.48"],
    [2845,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","750.0","6.68","77.1","0","0.29","0","-40.38","2","23.11","35.91","18.71"],
    [2846,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","800.0","5.41","77.8","0","0.3","0","23.98","130","15.74","27.98","14.32"],
    [2847,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","850.0","4.33","78.4","0","0.22","0","22.73","130","15.87","16.3","15.84"],
    [2848,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","900.0","3.11","75.4","0","0.35","0","55.8","130","8.279","21.51","14.14"],
    [2849,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","950.0","2.8","77.8","0","0.29","0","2.68","2","9.837","12.36","9.852"],
    [2850,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","1000.0","2.73","72.5","0","-0.07","0","27.85","130","3.196","3.972","6.458"],
    [2851,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","1050.0","2.31","74.9","0","-0.02","0","-22.65","130","4.633","4.489","4.453"],
    [2852,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","1100.0","2.16","64.9","0","-0.1","0","-53.7","2","4.91","1.637","3.121"],
    [2853,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","1150.0","2.57","60.0","0","-0.09","0","23.35","130","1.647","0.3011","4.81"],
    [2854,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","1200.0","2.33","26.4","0","-0.06","0","-57.09","2","2.146","1.141","2.979"],
    [2855,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","1250.0","2.62","12.3","0","-0.12","0","69.65","2","1.084","1.155","1.407"],
    [2856,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","1300.0","2.72","12.9","0","-0.03","0","7.12","2","0.7428","0.6325","0.7203"],
    [2857,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","1350.0","2.97","356.2","0","-0.12","0","-82.67","130","0.4926","0.5484","0.4783"],
    [2858,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","1400.0","2.97","8.2","0","-0.05","0","-13.92","130","0.694","0.5894","0.3449"],
    [2859,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","1450.0","3.7","356.3","0","-0.49","0","-39.68","2","0.673","0.9195","0.4335"],
    [2860,"2025-02-21 12:00:00+00:00","2025-02-21 12:30:00+00:00","25","1500.0","3.83","346.3","0","-0.22","0","53.5","2","0.5749","0.5101","0.3426"],
    [2951,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","150.0","4.69","84.5","0","-0.38","0","15.43","2","789.6","489.4","1157.0"],
    [2952,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","200.0","4.87","93.3","0","-0.13","0","14.54","2","175.7","331.2","821.3"],
    [2953,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","250.0","4.45","83.6","0","-0.1","0","14.2","2","228.5","306.2","389.3"],
    [2954,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","300.0","4.42","82.9","0","-0.05","0","14.05","2","107.8","414.3","257.7"],
    [2955,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","350.0","3.71","89.8","0","-0.17","0","13.05","2","123.0","139.6","163.2"],
    [2956,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","400.0","3.34","96.5","0","-0.19","0","12.45","2","143.2","91.61","207.2"],
    [2957,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","450.0","3.5","94.8","0","-0.33","0","31.64","130","165.4","154.3","296.8"],
    [2958,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","500.0","3.68","92.1","0","-0.16","0","1.09","130","144.1","218.7","225.4"],
    [2959,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","550.0","4.14","88.7","0","-0.15","0","10.32","130","194.2","98.3","104.1"],
    [2960,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","600.0","4.46","87.6","0","-0.06","0","-22.01","130","158.2","68.15","75.62"],
    [2961,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","650.0","4.72","86.1","0","0.27","0","-14.63","130","51.2","39.22","49.19"],
    [2962,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","700.0","5.1","85.0","0","0.25","0","72.05","2","29.33","25.71","17.63"],
    [2963,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","750.0","5.19","84.3","0","0.26","0","24.85","130","12.52","14.91","8.018"],
    [2964,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","800.0","4.52","84.3","0","0.28","0","68.89","130","10.78","10.94","4.522"],
    [2965,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","850.0","4.08","84.3","0","0.32","0","-17.79","130","22.31","12.42","8.998"],
    [2966,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","900.0","3.21","82.8","0","0.27","0","59.71","130","13.86","11.64","37.67"],
    [2967,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","950.0","2.55","82.8","0","0.03","0","14.44","130","21.76","22.94","30.67"],
    [2968,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","1000.0","2.53","78.7","0","-0.02","0","-81.49","130","15.71","16.65","8.839"],
    [2969,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","1050.0","2.04","62.5","0","-0.02","0","27.45","130","5.789","7.23","5.161"],
    [2970,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","1100.0","1.88","45.3","0","0.03","0","36.92","130","5.869","4.549","12.38"],
    [2971,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","1150.0","1.95","31.1","0","0.02","0","-62.77","130","12.52","8.796","18.18"],
    [2972,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","1200.0","2.04","21.0","0","0.01","0","-19.77","130","77.63","5.336","16.65"],
    [2973,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","1250.0","1.81","10.9","0","-0.06","0","28.12","130","34.42","6.066","9.544"],
    [2974,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","1300.0","1.78","16.8","0","-0.2","0","-0.17","130","7.819","3.046","12.9"],
    [2975,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","1350.0","2.23","8.6","0","-0.26","0","34.18","2","3.047","1.468","6.962"],
    [2976,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","1400.0","2.6","6.1","0","0.19","0","71.09","130","1.832","0.3908","2.378"],
    [2977,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","1450.0","3.17","6.1","0","-0.25","0","-52.87","130","0.7045","1.175","1.709"],
    [2978,"2025-02-21 12:30:00+00:00","2025-02-21 13:00:00+00:00","25","1500.0","3.54","21.9","0","0.17","0","40.93","130","0.7844","1.267","1.233"],
    [3069,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","150.0","1.31","81.1","0","-0.19","0","15.67","2","532.4","394.2","360.6"],
    [3070,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","200.0","1.66","85.2","0","-0.32","0","15.42","2","658.0","155.0","128.9"],
    [3071,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","250.0","2.71","97.0","256","-0.27","0","14.66","2","695.8","106.7","156.1"],
    [3072,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","300.0","2.6","79.1","0","-0.11","0","14.24","2","459.1","108.5","155.5"],
    [3073,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","350.0","2.49","69.4","0","-0.02","0","13.74","2","304.5","154.8","193.0"],
    [3074,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","400.0","2.44","68.7","0","-0.02","0","14.1","2","148.8","143.0","213.7"],
    [3075,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","450.0","2.5","77.0","0","0.03","0","-13.55","2","99.03","97.46","125.4"],
    [3076,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","500.0","3.12","86.0","0","-0.03","0","-11.67","130","105.4","75.07","49.09"],
    [3077,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","550.0","3.11","87.0","0","-0.05","0","-10.99","130","157.9","52.92","37.09"],
    [3078,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","600.0","3.41","92.1","0","-0.09","0","-35.41","130","256.5","39.78","27.39"],
    [3079,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","650.0","3.68","95.3","0","-0.1","0","27.98","130","129.0","28.56","20.56"],
    [3080,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","700.0","3.79","101.5","0","-0.07","0","67.45","2","41.7","21.2","19.3"],
    [3081,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","750.0","3.99","104.8","0","-0.01","0","2.63","130","29.85","12.82","20.06"],
    [3082,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","800.0","4.08","105.7","0","0.05","0","44.85","2","13.52","9.316","27.02"],
    [3083,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","850.0","3.95","105.9","0","-0.13","0","-10.13","130","14.24","8.899","27.88"],
    [3084,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","900.0","3.92","102.6","0","-0.2","0","-83.51","130","15.44","7.75","16.97"],
    [3085,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","950.0","3.87","99.6","0","-0.24","0","23.81","130","26.68","10.73","16.31"],
    [3086,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","1000.0","3.65","100.1","0","-0.34","0","-29.09","130","31.59","8.549","25.65"],
    [3087,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","1050.0","3.4","97.1","0","-0.31","0","-75.85","130","12.33","7.445","43.84"],
    [3088,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","1100.0","2.77","88.2","0","-0.31","0","-33.82","130","14.91","19.68","26.47"],
    [3089,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","1150.0","2.3","77.9","0","-0.32","0","64.91","130","36.31","16.9","27.27"],
    [3090,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","1200.0","2.04","53.7","0","-0.29","0","-66.01","130","34.51","3.272","41.03"],
    [3091,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","1250.0","2.09","36.6","0","-0.27","0","-54.39","130","25.71","2.489","62.02"],
    [3092,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","1300.0","2.36","30.7","0","-0.25","0","66.45","130","7.199","5.588","49.94"],
    [3093,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","1350.0","2.76","28.9","0","-0.23","0","-36.33","130","12.02","8.582","32.3"],
    [3094,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","1400.0","3.05","28.3","0","-0.2","0","30.4","2","8.121","5.28","11.39"],
    [3095,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","1450.0","3.28","18.8","0","-0.21","0","-20.39","2","3.083","5.06","4.144"],
    [3096,"2025-02-21 13:00:00+00:00","2025-02-21 13:30:00+00:00","25","1500.0","3.43","16.4","0","-0.23","0","-30.2","130","1.162","3.197","4.259"],
    [3187,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","150.0","1.27","194.9","0","0.52","0","15.75","0","957.3","1123.0","567.1"],
    [3188,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","200.0","2.98","60.1","512","0.65","0","14.84","0","368.0","522.1","719.2"],
    [3189,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","250.0","1.38","183.0","0","0.47","0","14.46","0","310.6","296.1","487.5"],
    [3190,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","300.0","2.44","264.2","512","0.13","0","14.47","0","184.2","133.4","213.8"],
    [3191,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","350.0","1.51","185.1","0","0.05","0","14.35","0","142.3","63.95","103.6"],
    [3192,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","400.0","1.33","145.3","0","0.31","0","13.69","0","67.55","33.04","151.2"],
    [3193,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","450.0","1.28","84.6","512","0.49","0","12.77","0","41.25","23.06","20.48"],
    [3194,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","500.0","1.94","75.4","512","0.69","0","12.89","0","33.54","19.94","18.27"],
    [3195,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","550.0","2.74","56.9","512","0.7","0","12.65","0","26.05","12.72","24.3"],
    [3196,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","600.0","3.92","60.3","512","0.8","0","13.14","0","13.69","12.85","33.93"],
    [3197,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","650.0","1.05","180.4","0","0.54","0","12.0","66","11.16","8.184","33.05"],
    [3198,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","700.0","1.94","260.7","0","0.45","0","9.1","66","10.17","4.767","39.91"],
    [3199,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","750.0","1.78","253.2","0","0.58","0","9.03","0","9.99","11.04","39.18"],
    [3200,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","800.0","1.15","226.3","0","0.47","0","9.59","66","9.936","16.87","18.71"],
    [3201,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","850.0","1.43","211.6","0","0.43","0","10.4","0","9.399","14.88","20.98"],
    [3202,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","900.0","2.45","208.3","0","0.05","0","23.42","130","8.204","19.34","15.84"],
    [3203,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","950.0","2.36","197.6","0","-0.32","0","-19.39","130","9.742","30.16","17.92"],
    [3204,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","1000.0","1.15","243.5","0","-0.41","0","-27.3","130","6.174","11.49","15.98"],
    [3205,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","1050.0","0.92","144.6","0","-0.34","0","-62.74","130","10.5","33.0","12.63"],
    [3206,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","1100.0","1.2","108.1","0","-0.51","0","12.09","2","17.05","18.45","30.22"],
    [3207,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","1150.0","2.44","94.2","0","-0.65","0","12.22","2","21.31","10.51","88.27"],
    [3208,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","1200.0","1.82","96.1","0","-0.66","0","12.22","2","30.38","4.28","47.01"],
    [3209,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","1250.0","2.17","87.9","0","-0.61","0","3.73","2","44.5","19.87","42.44"],
    [3210,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","1300.0","2.44","70.5","0","-0.63","0","4.56","2","31.76","26.74","60.38"],
    [3211,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","1350.0","2.65","58.4","0","-0.65","0","32.36","130","18.77","13.91","45.87"],
    [3212,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","1400.0","2.91","43.7","0","-0.67","0","24.39","2","9.417","4.876","33.97"],
    [3213,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","1450.0","3.32","39.4","0","-0.67","0","5.4","2","1.385","1.522","10.43"],
    [3214,"2025-02-21 13:30:00+00:00","2025-02-21 14:00:00+00:00","25","1500.0","3.3","32.1","0","-0.62","0","10.42","130","0.2129","1.079","3.206"],
    [3305,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","150.0","2.07","217.5","0","-0.06","0","16.07","0","609.9","412.9","412.6"],
    [3306,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","200.0","2.07","199.3","0","0.13","0","15.15","0","149.6","168.5","262.7"],
    [3307,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","250.0","2.47","194.5","0","-0.04","0","14.74","0","64.0","107.9","118.7"],
    [3308,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","300.0","1.75","200.4","0","-0.25","0","14.46","0","52.11","65.61","26.17"],
    [3309,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","350.0","1.39","193.1","0","-0.34","0","13.78","0","44.28","30.68","19.94"],
    [3310,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","400.0","1.26","157.7","0","-0.5","0","13.88","0","34.52","19.2","12.25"],
    [3311,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","450.0","1.52","149.4","0","-0.34","0","13.59","0","42.95","14.67","12.59"],
    [3312,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","500.0","0.97","137.6","0","-0.47","0","13.55","0","64.95","15.13","12.69"],
    [3313,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","550.0","1.81","115.2","0","-0.54","0","12.11","66","175.2","23.37","19.83"],
    [3314,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","600.0","3.04","83.3","0","-0.37","0","12.45","66","130.9","39.09","55.77"],
    [3315,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","650.0","2.72","85.8","0","-0.44","0","27.06","130","88.41","55.86","21.64"],
    [3316,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","700.0","2.64","73.2","0","-0.65","0","4.86","2","91.63","70.09","25.78"],
    [3317,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","750.0","2.46","64.9","0","-0.84","0","11.18","2","37.72","47.47","20.07"],
    [3318,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","800.0","2.99","63.9","0","-1.1","0","19.28","130","26.11","56.34","16.99"],
    [3319,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","850.0","3.29","60.3","0","-0.95","0","25.79","130","31.01","33.67","24.7"],
    [3320,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","900.0","4.77","57.2","0","-0.57","0","17.31","130","24.96","44.42","44.11"],
    [3321,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","950.0","4.12","68.1","0","-0.4","0","10.83","2","16.68","36.56","78.21"],
    [3322,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","1000.0","5.2","70.1","0","-0.34","0","8.81","2","13.95","14.56","71.51"],
    [3323,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","1050.0","4.7","76.8","0","-0.23","0","8.38","2","16.06","8.857","29.81"],
    [3324,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","1100.0","4.76","83.8","0","-0.21","0","7.68","2","27.6","5.111","23.26"],
    [3325,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","1150.0","4.6","79.6","0","-0.19","0","8.61","2","20.87","6.416","36.91"],
    [3326,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","1200.0","4.64","77.3","0","-0.25","0","14.02","2","16.21","19.51","55.42"],
    [3327,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","1250.0","4.65","71.3","0","-0.23","0","18.78","2","11.91","9.238","31.17"],
    [3328,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","1300.0","4.6","65.5","0","-0.27","0","-2.7","130","4.476","4.029","9.959"],
    [3329,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","1350.0","5.03","67.2","0","-0.24","0","26.91","2","1.873","5.506","4.935"],
    [3330,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","1400.0","5.15","54.7","0","0.04","0","2.91","2","0.5662","3.669","1.386"],
    [3331,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","1450.0","5.93","47.8","0","-0.22","0","14.53","2","0.2644","0.6297","0.6289"],
    [3332,"2025-02-21 14:00:00+00:00","2025-02-21 14:30:00+00:00","25","1500.0","5.8","43.7","0","-0.18","0","21.09","2","0.3279","0.4299","0.2599"],
    [3423,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","150.0","1.62","247.6","0","0.36","0","15.96","0","1063.0","488.7","300.7"],
    [3424,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","200.0","1.3","267.5","0","0.25","0","15.28","0","287.9","315.4","247.3"],
    [3425,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","250.0","1.34","254.2","0","0.07","0","15.13","0","239.7","151.2","116.3"],
    [3426,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","300.0","1.16","213.2","0","-0.02","0","14.93","0","111.1","54.86","83.85"],
    [3427,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","350.0","1.72","156.5","256","-0.15","0","14.36","0","53.78","116.2","105.1"],
    [3428,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","400.0","1.13","129.8","0","-0.29","0","13.86","0","6.682","57.43","15.83"],
    [3429,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","450.0","1.91","167.5","0","-0.18","0","13.29","0","7.962","55.54","10.24"],
    [3430,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","500.0","1.8","137.4","0","-0.08","0","12.76","0","7.308","29.65","7.602"],
    [3431,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","550.0","2.15","103.4","0","-0.12","0","11.88","0","8.667","7.041","9.185"],
    [3432,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","600.0","2.91","80.0","0","0.05","0","11.82","0","10.15","7.654","19.45"],
    [3433,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","650.0","2.53","83.6","0","0.08","0","11.62","0","4.734","14.89","21.5"],
    [3434,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","700.0","2.71","87.2","0","0.13","0","12.69","0","18.81","36.25","27.26"],
    [3435,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","750.0","3.31","91.6","0","0.14","0","-56.93","2","4.968","29.8","21.61"],
    [3436,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","800.0","2.86","89.7","0","0.42","0","9.69","2","16.03","15.46","15.08"],
    [3437,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","850.0","3.16","89.2","0","0.29","0","4.99","2","17.95","14.62","15.85"],
    [3438,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","900.0","3.42","94.1","0","0.26","0","19.23","2","19.47","11.18","11.75"],
    [3439,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","950.0","3.43","96.5","0","0.33","0","1.45","2","12.22","9.009","5.99"],
    [3440,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","1000.0","3.73","91.0","0","0.34","0","14.35","2","7.414","7.912","3.028"],
    [3441,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","1050.0","3.78","86.5","0","0.36","0","5.86","2","9.389","4.907","2.396"],
    [3442,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","1100.0","3.95","81.9","0","0.36","0","16.73","2","6.589","3.005","2.214"],
    [3443,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","1150.0","3.94","76.2","0","0.34","0","16.15","2","2.181","3.144","3.84"],
    [3444,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","1200.0","4.09","69.9","0","0.4","0","24.33","2","7.518","8.628","10.91"],
    [3445,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","1250.0","4.2","68.1","0","0.4","0","13.49","2","7.055","18.63","14.78"],
    [3446,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","1300.0","4.11","64.4","0","0.4","0","21.13","2","11.55","9.934","4.314"],
    [3447,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","1350.0","4.01","61.7","0","0.22","0","2.59","2","6.536","2.979","0.5306"],
    [3448,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","1400.0","4.47","54.6","0","0.2","0","14.35","2","1.14","0.8484","0.1794"],
    [3449,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","1450.0","5.44","52.3","0","0.2","0","9.24","2","0.4702","0.299","0.3012"],
    [3450,"2025-02-21 14:30:00+00:00","2025-02-21 15:00:00+00:00","25","1500.0","4.09","58.0","0","0.0","0","6.17","130","0.08714","0.3526","0.1697"],
    [3541,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","150.0","2.69","247.7","0","0.08","2","15.52","0","738.2","1473.0","4430.0"],
    [3542,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","200.0","2.5","240.4","0","0.1","2","15.26","0","153.2","1493.0","1108.0"],
    [3543,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","250.0","2.22","207.9","0","0.06","2","14.9","0","210.3","166.3","216.5"],
    [3544,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","300.0","1.73","207.8","0","-0.05","0","14.45","0","144.6","110.0","150.9"],
    [3545,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","350.0","1.42","195.3","0","-0.12","0","14.18","0","63.25","65.16","226.8"],
    [3546,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","400.0","1.82","173.8","0","-0.11","0","13.77","0","88.44","22.95","120.3"],
    [3547,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","450.0","1.64","159.5","0","-0.08","0","13.29","0","37.07","44.89","52.76"],
    [3548,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","500.0","1.73","115.4","0","-0.06","0","12.84","0","14.56","32.44","46.0"],
    [3549,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","550.0","2.13","98.6","0","-0.11","0","12.52","0","15.93","7.54","55.2"],
    [3550,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","600.0","2.39","99.8","0","0.21","66","11.9","0","5.444","6.339","17.85"],
    [3551,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","650.0","2.44","104.9","0","-0.09","0","11.99","0","3.786","7.541","2.196"],
    [3552,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","700.0","2.4","96.9","0","-0.17","0","12.73","0","5.166","8.923","2.304"],
    [3553,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","750.0","2.66","96.1","0","-0.03","0","10.75","0","4.154","7.435","4.245"],
    [3554,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","800.0","3.2","96.4","0","-0.1","0","10.65","0","5.592","11.69","10.25"],
    [3555,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","850.0","3.74","94.0","0","-0.23","0","11.79","0","8.46","14.3","18.73"],
    [3556,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","900.0","3.52","88.6","0","-0.25","0","14.07","66","12.91","9.185","13.85"],
    [3557,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","950.0","3.77","90.2","0","-0.31","0","20.23","2","7.058","6.738","6.144"],
    [3558,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","1000.0","4.17","89.0","0","-0.27","0","21.69","2","2.408","7.498","4.344"],
    [3559,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","1050.0","4.32","87.2","0","-0.27","0","13.64","2","2.762","7.896","3.36"],
    [3560,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","1100.0","4.43","84.8","0","-0.31","0","3.86","2","2.936","5.665","3.011"],
    [3561,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","1150.0","4.41","82.5","0","-0.32","0","23.82","130","3.486","2.711","3.502"],
    [3562,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","1200.0","4.0","80.8","0","-0.33","0","24.51","130","7.345","7.848","7.645"],
    [3563,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","1250.0","3.78","81.4","0","-0.24","0","21.35","2","25.21","24.47","16.66"],
    [3564,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","1300.0","3.24","77.1","0","-0.21","0","5.08","2","25.4","10.41","11.91"],
    [3565,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","1350.0","3.04","70.6","0","-0.22","0","9.28","130","11.99","13.41","9.529"],
    [3566,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","1400.0","2.94","68.1","0","-0.11","0","16.2","2","11.82","12.63","6.529"],
    [3567,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","1450.0","2.72","63.5","0","-0.33","0","24.57","130","0.187","13.8","1.951"],
    [3568,"2025-02-21 15:00:00+00:00","2025-02-21 15:30:00+00:00","25","1500.0","1.98","63.0","0","-0.27","0","19.91","2","1.198","0.7716","0.5647"],
    [3659,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","150.0","2.31","268.0","0","0.06","2","15.35","0","825.9","1025.0","1282.0"],
    [3660,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","200.0","1.52","259.2","0","-0.07","2","15.38","0","471.0","152.5","217.4"],
    [3661,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","250.0","0.88","163.0","2","0.09","2","15.14","0","350.9","112.9","38.58"],
    [3662,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","300.0","0.99","123.6","256","-0.08","2","14.73","0","187.1","72.63","125.2"],
    [3663,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","350.0","1.55","119.0","256","-0.18","0","14.18","0","118.3","118.9","91.56"],
    [3664,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","400.0","2.31","91.8","256","-0.2","0","13.8","0","160.9","148.7","8.057"],
    [3665,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","450.0","2.86","93.1","256","-0.25","0","13.44","0","54.85","79.77","5.61"],
    [3666,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","500.0","2.9","145.6","256","-0.23","0","12.92","0","41.91","28.8","8.144"],
    [3667,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","550.0","3.22","114.7","256","-0.26","0","12.56","0","16.45","14.24","15.26"],
    [3668,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","600.0","2.93","105.8","0","-0.09","0","12.13","0","17.78","6.316","11.24"],
    [3669,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","650.0","2.85","104.6","0","0.04","0","11.72","0","29.43","5.052","5.615"],
    [3670,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","700.0","2.68","110.2","0","-0.03","0","11.42","0","13.77","13.24","12.74"],
    [3671,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","750.0","2.73","108.6","0","-0.13","0","11.42","0","3.815","8.821","10.08"],
    [3672,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","800.0","2.82","101.3","0","-0.17","0","11.32","0","3.45","3.675","3.821"],
    [3673,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","850.0","2.98","96.7","0","-0.19","0","8.83","0","6.773","3.571","4.317"],
    [3674,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","900.0","3.23","89.3","0","-0.09","0","9.1","66","11.07","4.93","17.25"],
    [3675,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","950.0","3.62","81.4","0","0.0","0","8.88","66","12.11","8.7","19.21"],
    [3676,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","1000.0","4.44","76.2","0","0.01","0","2.41","2","11.37","5.393","3.436"],
    [3677,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","1050.0","5.1","72.5","0","0.0","0","18.33","130","8.266","4.023","1.669"],
    [3678,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","1100.0","5.03","72.1","0","0.53","0","7.26","2","3.809","2.974","1.873"],
    [3679,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","1150.0","4.84","70.9","0","-0.25","0","2.66","2","0.6668","1.091","1.209"],
    [3680,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","1200.0","4.57","73.3","0","-0.07","0","7.08","2","0.4707","0.9382","0.4898"],
    [3681,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","1250.0","4.48","60.2","0","-0.18","0","-42.37","130","0.8644","2.381","0.8647"],
    [3682,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","1300.0","3.76","65.4","0","-0.19","0","19.09","2","1.424","9.656","4.81"],
    [3683,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","1350.0","3.56","65.4","0","-0.11","0","0.98","2","6.589","18.54","7.884"],
    [3684,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","1400.0","3.34","62.7","0","-0.11","0","22.18","130","8.513","5.451","4.508"],
    [3685,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","1450.0","3.11","52.8","0","-0.19","0","3.4","130","1.503","4.985","7.048"],
    [3686,"2025-02-21 15:30:00+00:00","2025-02-21 16:00:00+00:00","25","1500.0","3.13","59.4","0","0.0","0","-0.71","2","1.245","6.786","9.289"],
    [3777,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","150.0","2.6","269.1","0","0.22","0","14.58","0","920.1","370.8","1097.0"],
    [3778,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","200.0","2.16","290.4","0","0.26","0","14.61","0","128.8","52.76","286.1"],
    [3779,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","250.0","2.07","291.8","0","0.29","0","14.37","0","69.33","40.7","47.09"],
    [3780,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","300.0","1.2","250.1","0","0.26","0","14.18","0","52.73","16.63","30.71"],
    [3781,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","350.0","1.47","233.2","0","0.12","0","13.92","0","31.11","3.437","9.176"],
    [3782,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","400.0","0.87","163.9","0","0.09","0","13.68","0","66.97","4.036","25.77"],
    [3783,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","450.0","0.96","137.9","0","0.02","0","13.04","0","31.96","6.165","15.28"],
    [3784,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","500.0","1.29","127.2","0","0.09","0","12.4","0","14.94","30.09","4.454"],
    [3785,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","550.0","3.14","130.3","0","0.41","66","12.14","0","20.72","83.71","10.35"],
    [3786,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","600.0","2.54","119.0","0","0.4","66","11.88","0","41.45","18.09","47.75"],
    [3787,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","650.0","2.74","116.7","0","0.04","0","11.42","0","16.24","8.888","31.62"],
    [3788,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","700.0","2.57","106.4","0","0.08","0","11.09","0","4.647","3.111","6.12"],
    [3789,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","750.0","3.51","85.3","0","0.1","0","11.68","66","1.943","1.004","3.769"],
    [3790,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","800.0","3.35","82.9","0","0.17","0","17.06","130","2.461","0.7827","4.348"],
    [3791,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","850.0","4.11","79.2","0","0.02","0","10.68","2","3.963","0.8225","3.951"],
    [3792,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","900.0","3.75","78.5","0","-0.05","0","3.94","2","5.802","1.12","3.167"],
    [3793,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","950.0","3.33","67.0","0","-0.18","0","4.11","2","4.794","1.232","2.378"],
    [3794,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","1000.0","4.28","62.0","0","0.07","0","-75.55","130","2.352","1.941","2.423"],
    [3795,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","1050.0","4.16","67.1","0","0.09","0","20.14","2","1.648","1.252","2.481"],
    [3796,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","1100.0","4.25","56.5","0","0.07","0","20.57","2","0.9756","0.8552","2.154"],
    [3797,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","1150.0","4.47","69.5","0","0.19","0","-1.04","130","0.5683","0.6794","1.173"],
    [3798,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","1200.0","4.65","67.9","0","0.08","0","3.52","2","0.4182","0.5171","0.4853"],
    [3799,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","1250.0","3.53","58.6","0","0.51","0","31.66","130","0.3357","0.194","0.6739"],
    [3800,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","1300.0","4.06","61.5","0","0.21","0","-60.57","130","0.766","0.6132","2.869"],
    [3801,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","1350.0","3.48","60.3","0","0.23","0","7.86","2","1.323","2.01","15.31"],
    [3802,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","1400.0","3.24","49.7","256","0.26","0","29.28","130","0.8556","6.033","16.62"],
    [3803,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","1450.0","3.29","46.3","0","0.16","0","6.49","2","0.761","3.359","6.041"],
    [3804,"2025-02-21 16:00:00+00:00","2025-02-21 16:30:00+00:00","25","1500.0","3.53","47.3","0","0.29","0","13.84","2","0.1749","0.5266","0.6836"],
    [3895,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","150.0","2.49","280.8","0","0.2","66","14.57","0","469.4","486.7","441.2"],
    [3896,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","200.0","2.25","294.4","256","0.03","0","14.7","0","157.3","226.2","57.1"],
    [3897,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","250.0","1.57","332.0","256","0.2","66","14.57","0","117.9","371.4","6.123"],
    [3898,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","300.0","1.17","300.7","0","0.07","0","14.69","0","44.9","65.9","11.25"],
    [3899,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","350.0","1.14","271.7","0","0.09","0","14.41","0","16.16","3.406","5.712"],
    [3900,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","400.0","1.17","230.2","0","-0.04","0","13.27","0","44.28","8.327","9.36"],
    [3901,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","450.0","1.1","225.4","0","-0.05","0","12.86","0","24.95","6.842","4.16"],
    [3902,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","500.0","0.81","212.9","0","-0.14","66","12.56","0","14.61","5.556","2.962"],
    [3903,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","550.0","1.31","173.3","0","-0.13","0","12.15","0","15.98","11.0","3.98"],
    [3904,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","600.0","1.5","166.0","0","-0.32","66","12.13","0","17.36","12.54","21.69"],
    [3905,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","650.0","1.4","171.8","0","-0.23","66","11.69","0","23.19","19.96","15.02"],
    [3906,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","700.0","1.67","120.2","0","-0.23","66","10.91","66","7.632","12.48","2.14"],
    [3907,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","750.0","1.73","121.8","0","-0.09","0","15.41","130","3.885","3.716","3.026"],
    [3908,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","800.0","1.63","137.2","0","0.11","0","5.38","130","1.997","1.935","1.584"],
    [3909,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","850.0","2.19","90.2","0","0.16","0","25.25","2","0.8897","1.384","1.172"],
    [3910,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","900.0","4.86","327.7","512","-0.84","0","40.07","2","0.3746","0.9038","1.262"],
    [3911,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","950.0","1.98","74.6","0","0.32","0","-78.63","130","0.3567","0.614","1.076"],
    [3912,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","1000.0","1.98","80.7","0","0.19","0","66.17","2","0.6217","1.293","1.099"],
    [3913,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","1050.0","2.5","69.6","0","0.19","0","-77.28","130","0.853","1.178","1.294"],
    [3914,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","1100.0","2.82","74.0","0","0.11","0","-84.56","130","1.301","1.075","0.5152"],
    [3915,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","1150.0","3.05","68.9","0","0.2","0","-25.15","130","1.31","0.7845","0.9377"],
    [3916,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","1200.0","4.11","66.1","0","-0.03","0","22.72","130","0.4376","0.7604","0.8338"],
    [3917,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","1250.0","3.43","67.7","0","0.41","0","-2.5","2","0.1065","0.4402","0.3087"],
    [3918,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","1300.0","3.7","64.3","0","0.56","0","-49.67","130","0.07981","0.2779","0.3178"],
    [3919,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","1350.0","3.77","73.7","0","0.16","0","-33.7","2","0.2255","0.7338","0.245"],
    [3920,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","1400.0","3.61","44.9","0","0.11","0","-47.65","130","0.2441","0.5094","0.4348"],
    [3921,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","1450.0","2.72","40.0","0","0.07","0","60.76","130","3.016","0.6946","5.172"],
    [3922,"2025-02-21 16:30:00+00:00","2025-02-21 17:00:00+00:00","25","1500.0","2.85","40.4","0","0.19","0","66.97","130","2.528","2.178","7.846"],
    [4013,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","150.0","2.22","268.3","256","-0.13","2","62.64","2","276.8","160.6","103.8"],
    [4014,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","200.0","1.63","291.7","256","-0.16","2","14.77","2","119.8","40.55","15.57"],
    [4015,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","250.0","1.3","285.0","256","-0.13","0","14.93","130","34.78","13.55","7.57"],
    [4016,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","300.0","0.81","339.4","0","-0.14","0","13.83","2","90.92","6.254","20.88"],
    [4017,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","350.0","0.4","35.8","0","-0.17","0","13.72","2","123.4","2.048","13.37"],
    [4018,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","400.0","1.52","97.4","256","-0.27","66","13.1","2","15.66","4.167","0.8086"],
    [4019,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","450.0","1.42","158.6","256","-0.23","66","12.97","2","4.473","3.34","1.821"],
    [4020,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","500.0","1.47","160.2","0","0.04","0","12.27","2","4.472","3.916","5.964"],
    [4021,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","550.0","1.8","157.3","0","-0.24","0","12.16","2","11.18","2.849","6.499"],
    [4022,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","600.0","1.55","106.0","0","-0.18","0","11.68","2","10.78","4.064","4.935"],
    [4023,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","650.0","1.91","87.0","0","-0.12","0","10.98","2","3.451","6.738","3.501"],
    [4024,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","700.0","3.09","66.6","0","-0.08","0","10.96","130","1.865","1.535","2.65"],
    [4025,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","750.0","2.43","78.9","0","-0.2","0","-31.17","2","1.113","2.699","1.914"],
    [4026,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","800.0","2.24","79.2","0","0.0","2","-23.07","130","1.642","1.128","1.865"],
    [4027,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","850.0","0.75","6.2","256","-0.39","0","-49.78","130","1.341","0.171","1.011"],
    [4028,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","900.0","1.64","72.5","0","-4.45","2","58.23","130","1.357","1.202","0.6967"],
    [4029,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","950.0","2.85","98.0","0","-0.46","0","-21.38","130","0.7114","2.248","0.4018"],
    [4030,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","1000.0","2.75","76.0","0","0.89","0","-62.84","130","0.4744","1.852","0.6951"],
    [4031,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","1050.0","1.64","122.7","0","0.58","0","48.04","2","0.6786","0.3266","0.3437"],
    [4032,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","1100.0","2.22","100.8","0","-0.02","0","-55.28","130","0.6032","0.6008","0.1568"],
    [4033,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","1150.0","2.39","70.7","0","0.1","0","-44.61","130","1.202","1.195","1.396"],
    [4034,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","1200.0","2.76","72.9","0","0.14","0","65.35","130","1.319","1.234","2.03"],
    [4035,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","1250.0","2.45","65.6","0","0.18","0","-61.87","130","0.532","1.485","0.9768"],
    [4036,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","1300.0","3.08","68.7","0","0.13","0","-77.03","130","0.6258","0.9226","0.6405"],
    [4037,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","1350.0","3.2","43.0","0","0.24","0","-54.25","2","0.3125","0.4458","0.2924"],
    [4038,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","1400.0","2.58","81.6","0","-0.06","0","5.63","130","0.307","1.815","0.3715"],
    [4039,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","1450.0","2.9","63.9","0","-0.08","0","-36.67","130","0.2975","2.876","2.373"],
    [4040,"2025-02-21 17:00:00+00:00","2025-02-21 17:30:00+00:00","25","1500.0","3.17","43.7","0","-0.26","0","-46.59","2","0.7148","6.816","2.008"],
    [4131,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","150.0","1.58","347.2","0","0.04","0","62.5","2","99.36","417.2","201.3"],
    [4132,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","200.0","1.47","358.4","0","0.13","0","14.34","130","15.26","10.0","12.41"],
    [4133,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","250.0","0.86","32.6","0","-0.12","66","14.41","2","13.29","15.41","38.31"],
    [4134,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","300.0","0.88","43.4","0","-0.22","2","37.95","130","19.88","20.32","80.08"],
    [4135,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","350.0","1.21","76.0","0","-0.23","0","-49.55","2","9.13","4.749","4.192"],
    [4136,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","400.0","2.75","107.4","0","-0.22","0","35.49","130","4.676","6.638","9.628"],
    [4137,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","450.0","1.05","87.4","0","-0.17","0","-64.37","130","2.619","3.67","11.98"],
    [4138,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","500.0","1.55","74.6","0","-0.11","0","0.18","2","1.859","3.137","8.061"],
    [4139,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","550.0","0.89","55.4","256","-0.21","0","9.83","2","1.933","1.379","2.969"],
    [4140,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","600.0","1.87","40.1","0","0.05","0","-21.84","130","4.715","0.8914","4.854"],
    [4141,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","650.0","2.14","70.1","0","-0.33","66","-57.56","2","8.969","4.762","5.813"],
    [4142,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","700.0","2.25","74.8","0","-0.24","0","-49.53","130","16.69","6.468","5.886"],
    [4143,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","750.0","2.25","84.2","0","-0.31","0","30.57","130","19.67","4.163","3.892"],
    [4144,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","800.0","3.32","71.1","0","-0.5","0","-72.76","130","5.23","3.913","1.256"],
    [4145,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","850.0","2.53","90.6","0","-0.46","0","28.81","130","3.614","2.562","1.708"],
    [4146,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","900.0","1.61","105.0","0","-0.28","0","44.38","130","3.433","1.153","5.282"],
    [4147,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","950.0","1.53","142.2","0","-0.24","0","8.66","130","1.982","1.565","2.726"],
    [4148,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","1000.0","2.69","139.0","0","-0.19","0","-42.66","130","0.6749","2.452","1.066"],
    [4149,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","1050.0","1.84","202.8","0","-0.13","0","-70.17","130","1.118","2.514","1.388"],
    [4150,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","1100.0","1.44","124.4","0","0.14","0","3.34","2","4.292","4.433","4.259"],
    [4151,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","1150.0","1.9","98.6","0","-0.1","0","-28.38","130","9.394","2.975","5.289"],
    [4152,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","1200.0","1.46","115.8","0","-0.28","0","-77.68","130","7.817","1.521","2.626"],
    [4153,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","1250.0","1.92","103.5","0","-0.48","0","-79.14","2","1.313","0.6277","3.716"],
    [4154,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","1300.0","1.62","181.8","0","0.11","0","56.36","2","0.561","0.6069","1.184"],
    [4155,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","1350.0","1.64","185.3","0","-0.11","0","62.64","130","1.04","0.9973","0.7784"],
    [4156,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","1400.0","1.46","167.7","0","-0.02","0","33.69","130","0.5715","1.839","1.604"],
    [4157,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","1450.0","2.49","50.7","768","-0.11","0","-55.38","2","1.135","1.848","2.004"],
    [4158,"2025-02-21 17:30:00+00:00","2025-02-21 18:00:00+00:00","25","1500.0","0.57","351.3","0","-0.08","0","-57.49","130","1.227","1.074","2.406"],
    [4249,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","150.0","0.84","73.8","0","-0.01","0","13.91","2","94.95","39.67","141.0"],
    [4250,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","200.0","1.98","65.3","0","-0.17","66","14.19","2","599.9","40.0","393.1"],
    [4251,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","250.0","1.87","65.2","0","0.06","0","13.85","2","388.4","168.9","390.7"],
    [4252,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","300.0","1.73","65.7","0","0.1","0","13.5","2","71.25","250.7","542.7"],
    [4253,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","350.0","1.67","69.1","0","0.24","0","-81.97","2","6.889","321.0","258.8"],
    [4254,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","400.0","1.8","78.5","0","0.23","0","12.9","2","5.469","166.2","61.71"],
    [4255,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","450.0","1.78","74.1","0","0.23","0","-53.68","130","12.64","102.2","35.39"],
    [4256,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","500.0","1.94","81.1","0","0.05","0","-71.66","2","8.74","32.15","16.81"],
    [4257,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","550.0","2.02","86.6","0","0.17","0","13.14","130","11.35","8.943","14.31"],
    [4258,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","600.0","1.78","88.3","0","0.08","0","41.89","130","11.23","10.93","8.377"],
    [4259,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","650.0","1.96","91.2","0","0.36","0","-6.15","130","19.57","7.865","1.182"],
    [4260,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","700.0","2.88","98.6","0","0.23","0","49.49","130","7.62","2.228","0.5892"],
    [4261,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","750.0","2.86","95.7","0","0.03","0","1.21","130","1.978","2.278","0.6777"],
    [4262,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","800.0","2.99","84.0","0","0.3","0","25.01","2","1.019","1.721","0.4683"],
    [4263,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","850.0","3.34","34.7","256","0.15","0","14.37","130","2.574","5.218","1.952"],
    [4264,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","900.0","4.05","223.7","0","0.34","0","-9.26","2","1.682","8.421","2.685"],
    [4265,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","950.0","5.32","124.1","256","-0.87","66","-70.08","130","0.631","1.384","1.027"],
    [4266,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","1000.0","2.84","173.3","0","-0.04","0","13.44","2","0.9452","2.185","1.433"],
    [4267,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","1050.0","2.97","187.5","0","-0.05","0","16.75","130","1.287","1.695","1.043"],
    [4268,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","1100.0","2.04","184.3","0","-0.23","0","51.59","130","2.685","2.688","0.7723"],
    [4269,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","1150.0","1.57","96.8","0","-0.92","0","-22.28","2","1.373","1.655","0.6186"],
    [4270,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","1200.0","1.39","141.3","512","-0.98","0","-4.92","130","1.953","0.8672","1.404"],
    [4271,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","1250.0","1.49","144.2","0","-0.33","0","58.3","130","1.322","3.288","4.339"],
    [4272,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","1300.0","1.55","96.3","0","0.02","0","-73.28","130","1.362","4.655","5.352"],
    [4273,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","1350.0","1.27","62.3","0","-0.22","0","-57.67","130","1.273","4.583","5.607"],
    [4274,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","1400.0","1.06","40.0","0","0.1","0","-43.78","130","3.919","2.549","4.715"],
    [4275,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","1450.0","1.25","20.1","0","-0.7","0","-49.39","130","4.647","5.394","2.715"],
    [4276,"2025-02-21 18:00:00+00:00","2025-02-21 18:30:00+00:00","25","1500.0","1.19","267.5","0","-0.69","0","-10.6","2","1.491","2.936","2.812"],
    [4367,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","150.0","1.8","84.9","0","-0.19","66","12.95","2","2639.0","2613.0","1176.0"],
    [4368,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","200.0","2.16","88.1","0","-0.17","2","13.02","2","2025.0","2800.0","2540.0"],
    [4369,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","250.0","2.81","85.1","0","-0.22","66","13.12","2","381.9","1372.0","1181.0"],
    [4370,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","300.0","3.31","87.1","0","0.16","0","13.09","2","83.71","231.5","247.9"],
    [4371,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","350.0","2.84","92.1","0","0.15","66","12.74","2","61.8","15.53","133.5"],
    [4372,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","400.0","2.48","97.3","0","0.46","0","12.63","2","11.06","13.74","23.87"],
    [4373,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","450.0","1.86","104.4","0","-3.36","2","12.18","2","3.129","4.147","2.502"],
    [4374,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","500.0","1.71","98.0","0","-0.08","0","12.16","2","3.03","2.735","2.463"],
    [4375,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","550.0","1.87","154.0","0","0.86","0","10.18","2","4.771","3.518","1.077"],
    [4376,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","600.0","1.3","113.3","0","-0.29","0","11.61","2","2.005","6.388","1.496"],
    [4377,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","650.0","1.79","93.4","0","0.21","0","11.42","130","1.553","11.81","1.821"],
    [4378,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","700.0","1.23","87.6","0","0.23","0","-58.99","2","4.221","29.11","2.998"],
    [4379,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","750.0","0.85","49.3","0","-0.09","0","53.05","2","9.696","11.32","8.548"],
    [4380,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","800.0","1.63","115.5","0","-0.22","0","-35.24","130","3.699","6.092","1.109"],
    [4381,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","850.0","1.44","118.6","0","0.07","0","43.23","130","2.054","4.385","0.9376"],
    [4382,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","900.0","4.2","323.5","512","1.13","0","17.58","130","2.574","1.799","4.307"],
    [4383,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","950.0","5.61","292.0","512","-4.24","2","29.95","130","1.682","1.982","5.798"],
    [4384,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","1000.0","1.5","171.6","0","0.57","0","36.54","130","4.318","1.195","3.444"],
    [4385,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","1050.0","4.6","165.9","0","0.55","0","67.1","130","5.268","1.001","8.183"],
    [4386,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","1100.0","3.3","222.8","0","0.06","0","31.57","130","2.391","3.649","4.76"],
    [4387,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","1150.0","6.2","80.9","512","-1.31","0","-40.34","130","1.823","3.205","3.781"],
    [4388,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","1200.0","0.63","245.1","0","-0.34","0","57.99","130","2.326","3.54","2.76"],
    [4389,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","1250.0","1.64","94.8","0","0.01","0","-55.75","2","4.31","3.933","5.245"],
    [4390,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","1300.0","2.32","301.7","512","-0.72","0","-14.71","130","5.103","3.509","13.77"],
    [4391,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","1350.0","1.3","188.6","0","-0.77","0","68.3","2","8.764","6.596","8.54"],
    [4392,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","1400.0","0.24","336.6","0","0.16","0","-68.99","130","8.729","8.501","5.92"],
    [4393,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","1450.0","1.03","324.6","0","0.16","0","1.51","130","8.489","13.0","3.629"],
    [4394,"2025-02-21 18:30:00+00:00","2025-02-21 19:00:00+00:00","25","1500.0","1.38","3.6","0","-0.02","0","-54.23","130","9.949","2.56","2.554"],
    [4485,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","150.0","2.23","100.2","0","-0.02","2","62.5","2","534.2","158.6","263.9"],
    [4486,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","200.0","3.0","105.7","0","0.17","66","13.0","2","624.9","496.0","926.4"],
    [4487,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","250.0","3.03","108.7","0","0.09","0","67.55","130","450.9","206.8","442.3"],
    [4488,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","300.0","2.97","110.2","0","0.1","0","16.27","2","351.9","62.07","79.9"],
    [4489,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","350.0","3.02","112.2","0","0.12","0","12.66","2","96.35","78.96","5.75"],
    [4490,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","400.0","3.06","116.1","0","0.17","66","12.4","2","20.0","30.69","1.782"],
    [4491,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","450.0","2.97","122.0","256","0.14","66","12.02","2","24.39","23.7","0.7699"],
    [4492,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","500.0","2.81","135.2","0","0.19","66","11.58","2","16.77","27.8","2.412"],
    [4493,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","550.0","2.61","136.8","0","0.23","66","11.22","2","34.78","12.87","17.85"],
    [4494,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","600.0","2.51","150.1","256","0.19","0","9.5","2","64.3","11.44","4.702"],
    [4495,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","650.0","2.34","117.8","0","0.02","0","11.92","2","33.29","33.69","8.779"],
    [4496,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","700.0","1.99","108.5","0","0.0","0","33.94","2","28.12","34.05","13.18"],
    [4497,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","750.0","2.09","92.2","0","0.05","0","63.55","130","32.33","27.11","18.91"],
    [4498,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","800.0","1.94","104.4","256","0.17","0","-27.74","130","30.14","5.88","2.051"],
    [4499,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","850.0","2.29","144.7","0","-0.44","0","71.92","130","4.134","2.415","2.832"],
    [4500,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","900.0","3.27","152.3","0","0.19","0","-14.59","130","2.37","1.4","1.935"],
    [4501,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","950.0","3.08","141.1","0","-0.24","0","4.92","2","0.4926","0.9143","3.172"],
    [4502,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","1000.0","3.12","68.3","768","-0.25","0","-34.25","130","0.7577","1.571","1.166"],
    [4503,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","1050.0","0.96","137.1","0","-0.03","0","8.96","130","1.521","0.3613","1.584"],
    [4504,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","1100.0","3.96","218.5","0","0.61","0","39.22","130","3.282","0.09774","0.5626"],
    [4505,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","1150.0","4.09","54.8","768","1.02","0","26.88","2","2.916","0.3337","0.4517"],
    [4506,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","1200.0","0.2","290.6","0","-0.21","0","71.85","130","3.756","0.7537","0.6628"],
    [4507,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","1250.0","0.56","117.0","0","-0.33","0","-69.39","2","3.038","0.7828","1.466"],
    [4508,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","1300.0","0.75","205.1","0","0.09","0","-43.93","130","0.9311","1.102","2.154"],
    [4509,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","1350.0","1.44","266.6","0","-0.24","0","-59.1","130","0.689","1.148","2.179"],
    [4510,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","1400.0","1.85","312.8","0","-0.21","0","74.68","2","3.84","2.29","1.508"],
    [4511,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","1450.0","1.73","327.5","0","-0.48","0","6.67","130","15.71","4.562","2.619"],
    [4512,"2025-02-21 19:00:00+00:00","2025-02-21 19:30:00+00:00","25","1500.0","1.67","303.5","0","-0.52","0","58.97","130","10.81","3.263","1.833"],
    [4603,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","150.0","3.36","94.2","0","-0.2","0","62.59","2","424.2","1171.0","1170.0"],
    [4604,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","200.0","3.16","99.2","0","-0.28","66","13.82","2","868.3","1574.0","450.5"],
    [4605,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","250.0","3.41","109.7","0","-0.26","66","13.42","2","348.3","350.8","317.9"],
    [4606,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","300.0","3.72","113.9","0","-0.21","66","12.83","2","166.0","165.1","43.59"],
    [4607,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","350.0","4.04","122.1","0","-0.01","0","12.28","2","67.49","38.96","8.756"],
    [4608,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","400.0","4.17","122.6","0","-0.02","0","11.99","2","27.48","16.86","21.82"],
    [4609,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","450.0","3.51","113.0","0","-0.04","0","11.9","2","28.51","13.25","19.94"],
    [4610,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","500.0","2.82","110.9","0","-0.03","0","11.88","2","69.72","40.15","6.916"],
    [4611,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","550.0","2.73","101.5","0","0.08","0","11.49","2","52.53","15.03","1.928"],
    [4612,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","600.0","2.65","68.9","256","-0.32","0","-64.03","130","26.71","6.498","0.7385"],
    [4613,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","650.0","1.92","138.2","256","0.4","0","-65.59","130","3.949","2.158","0.6584"],
    [4614,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","700.0","5.77","61.1","512","1.05","0","-24.81","2","2.041","0.8643","0.3666"],
    [4615,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","750.0","1.36","99.3","0","-0.25","0","-80.61","130","0.6393","0.4704","0.513"],
    [4616,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","800.0","1.8","81.3","0","1.63","128","-28.39","2","0.7424","0.827","0.4308"],
    [4617,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","850.0","2.96","176.5","0","0.48","128","-68.11","130","0.7597","1.282","0.9638"],
    [4618,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","900.0","3.72","171.7","0","1.04","0","23.83","130","1.834","1.19","6.829"],
    [4619,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","950.0","6.08","57.2","768","2.33","0","-85.6","130","2.917","2.81","4.41"],
    [4620,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","1000.0","6.31","207.1","256","0.51","0","-25.93","130","1.415","1.891","2.322"],
    [4621,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","1050.0","3.97","218.1","768","1.03","0","49.59","2","0.5193","1.259","1.928"],
    [4622,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","1100.0","5.55","223.7","0","1.2","0","-85.53","130","0.5328","1.885","1.135"],
    [4623,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","1150.0","4.85","221.4","0","0.28","0","71.16","130","0.2369","1.335","1.833"],
    [4624,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","1200.0","1.81","217.0","0","0.31","0","34.83","2","0.9784","1.71","1.788"],
    [4625,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","1250.0","1.59","224.5","0","-0.56","0","13.21","130","2.943","1.345","1.342"],
    [4626,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","1300.0","0.17","140.3","0","-1.05","0","-55.28","130","3.187","1.12","0.6894"],
    [4627,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","1350.0","1.75","315.7","0","-1.05","0","53.53","130","4.072","4.201","1.301"],
    [4628,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","1400.0","1.1","353.4","512","-1.2","0","-23.45","130","3.205","6.138","3.924"],
    [4629,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","1450.0","0.9","345.5","0","-0.96","0","-60.96","2","4.403","3.967","2.128"],
    [4630,"2025-02-21 19:30:00+00:00","2025-02-21 20:00:00+00:00","25","1500.0","1.37","305.4","0","0.03","0","-62.36","130","1.504","1.753","3.265"],
    [4721,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","150.0","2.81","100.0","0","0.08","2","62.78","2","1076.0","1461.0","1602.0"],
    [4722,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","200.0","2.98","102.5","0","0.16","66","12.99","2","1579.0","2304.0","1464.0"],
    [4723,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","250.0","3.46","112.8","0","-0.22","66","12.87","2","932.8","627.7","174.9"],
    [4724,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","300.0","3.85","115.8","0","-0.04","0","12.48","2","115.2","404.5","11.77"],
    [4725,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","350.0","3.93","115.9","0","-0.02","0","11.91","2","22.78","32.46","2.085"],
    [4726,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","400.0","4.07","113.9","0","0.0","0","11.66","2","31.74","35.25","6.745"],
    [4727,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","450.0","4.3","113.9","0","-0.03","0","11.53","2","11.33","11.54","2.11"],
    [4728,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","500.0","4.62","111.7","0","0.23","66","11.25","2","4.953","4.956","1.3"],
    [4729,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","550.0","4.76","109.9","0","0.05","0","11.43","2","5.054","2.923","1.279"],
    [4730,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","600.0","3.85","97.5","0","0.09","0","-84.59","130","4.744","2.117","0.6931"],
    [4731,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","650.0","3.09","85.9","256","0.06","0","66.59","130","2.756","4.301","0.7251"],
    [4732,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","700.0","1.85","77.4","256","-0.2","0","-0.84","130","1.103","2.768","0.02742"],
    [4733,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","750.0","1.09","284.8","0","-0.64","0","-39.05","130","0.8227","0.4863","0.2537"],
    [4734,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","800.0","1.34","87.2","0","-0.44","0","21.51","130","1.014","0.3064","0.7922"],
    [4735,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","850.0","6.87","47.5","256","1.03","0","0.03","2","1.312","0.4612","0.7478"],
    [4736,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","900.0","2.3","38.2","256","-0.11","0","-81.71","130","0.9856","1.467","0.8968"],
    [4737,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","950.0","1.65","127.4","514","0.99","66","60.3","130","0.6905","0.5978","0.2055"],
    [4738,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","1000.0","4.55","178.6","770","-0.44","0","45.31","2","1.572","0.6482","0.3527"],
    [4739,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","1050.0","7.28","126.9","768","-0.84","0","-22.43","130","0.8755","0.4093","0.2413"],
    [4740,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","1100.0","2.21","187.0","514","0.15","0","-82.15","130","0.3007","0.2807","0.3555"],
    [4741,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","1150.0","6.79","236.6","512","0.78","0","-16.09","130","1.926","0.307","1.59"],
    [4742,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","1200.0","6.58","224.2","512","0.88","0","-25.24","130","2.722","0.1503","1.893"],
    [4743,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","1250.0","2.45","226.4","0","-0.13","0","-63.52","130","1.72","0.08807","1.848"],
    [4744,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","1300.0","1.54","236.2","0","-0.43","0","-63.0","130","0.8633","1.314","1.004"],
    [4745,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","1350.0","1.5","255.3","0","-0.52","0","-62.76","130","2.964","2.739","0.479"],
    [4746,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","1400.0","1.17","283.1","0","-0.41","0","-37.7","130","3.169","3.079","1.342"],
    [4747,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","1450.0","2.0","305.1","0","-0.43","0","-53.26","2","2.299","2.564","1.028"],
    [4748,"2025-02-21 20:00:00+00:00","2025-02-21 20:30:00+00:00","25","1500.0","2.43","298.7","0","0.34","0","27.63","2","0.7484","1.126","0.07043"],
    [4839,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","150.0","2.43","83.3","0","-0.16","66","62.34","2","1999.0","1387.0","1886.0"],
    [4840,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","200.0","2.32","89.9","0","-0.17","0","47.85","130","1105.0","821.4","821.6"],
    [4841,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","250.0","2.37","101.6","0","-0.19","0","-77.55","130","544.2","147.6","210.6"],
    [4842,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","300.0","3.4","112.3","0","-0.08","0","12.47","2","380.0","47.14","246.9"],
    [4843,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","350.0","3.69","114.3","0","-0.1","0","11.81","2","299.5","46.0","54.81"],
    [4844,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","400.0","2.97","106.2","0","-0.13","0","11.77","2","175.3","18.1","17.7"],
    [4845,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","450.0","2.31","98.8","0","-0.09","0","11.54","2","43.83","46.79","32.05"],
    [4846,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","500.0","2.63","105.1","0","-0.04","0","-59.77","130","38.62","60.86","29.53"],
    [4847,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","550.0","4.22","115.6","0","-0.25","66","11.47","2","7.885","15.41","8.67"],
    [4848,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","600.0","4.62","113.4","0","-0.06","0","-25.7","2","2.511","1.869","1.919"],
    [4849,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","650.0","9.4","108.1","256","2.46","2","-72.7","130","0.1244","0.177","0.1516"],
    [4850,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","700.0","2.93","139.4","0","0.19","66","52.27","2","0.834","0.3209","0.2721"],
    [4851,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","750.0","7.08","201.4","256","0.69","2","-61.83","2","0.7537","0.2784","0.1087"],
    [4852,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","800.0","2.85","99.4","256","-0.26","2","-82.47","130","0.7042","0.5692","0.2532"],
    [4853,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","850.0","2.67","169.5","0","0.67","2","35.8","2","1.605","0.3942","0.5112"],
    [4854,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","900.0","1.3","125.8","0","1.53","2","-28.54","130","2.336","0.9012","0.3316"],
    [4855,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","950.0","2.82","84.5","0","-6.08","2","-83.69","130","1.428","0.42","0.3669"],
    [4856,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","1000.0","5.28","169.8","0","0.36","0","69.6","130","1.022","0.2588","0.2237"],
    [4857,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","1050.0","4.92","166.1","768","0.43","0","46.95","2","0.4398","0.2974","0.2547"],
    [4858,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","1100.0","5.33","309.8","256","0.2","0","-44.23","130","0.4394","0.1751","1.554"],
    [4859,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","1150.0","2.87","278.3","256","0.25","0","-77.01","130","0.3934","0.3464","0.2936"],
    [4860,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","1200.0","2.48","260.6","256","1.73","2","-28.35","130","0.2414","0.2557","2.823"],
    [4861,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","1250.0","3.69","285.8","0","2.32","2","28.91","130","0.1006","0.2348","2.524"],
    [4862,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","1300.0","2.69","321.5","768","-0.49","0","73.42","130","0.4115","0.2516","0.3104"],
    [4863,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","1350.0","2.36","301.8","0","-0.23","0","-32.6","2","0.7019","0.3615","0.1489"],
    [4864,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","1400.0","2.37","308.7","0","-0.04","0","-19.07","130","2.827","0.5587","0.2847"],
    [4865,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","1450.0","2.41","317.7","0","-0.11","0","-60.71","130","1.921","1.58","0.3525"],
    [4866,"2025-02-21 20:30:00+00:00","2025-02-21 21:00:00+00:00","25","1500.0","2.46","325.7","0","-0.2","0","-56.11","130","0.8241","3.079","0.3548"],
    [4957,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","150.0","2.72","80.7","0","0.16","66","-68.29","2","384.5","475.1","436.8"],
    [4958,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","200.0","3.09","104.8","0","0.24","0","12.63","2","184.7","483.5","283.5"],
    [4959,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","250.0","3.45","108.5","0","0.21","0","12.62","2","137.1","81.92","149.9"],
    [4960,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","300.0","2.4","101.5","0","0.15","66","12.34","2","74.02","41.07","58.98"],
    [4961,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","350.0","2.17","97.3","0","0.19","66","12.19","2","40.83","22.8","23.69"],
    [4962,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","400.0","2.65","103.9","0","-0.01","2","11.44","2","29.3","16.91","24.3"],
    [4963,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","450.0","3.19","109.0","0","-0.23","66","-43.44","130","37.56","16.14","20.14"],
    [4964,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","500.0","3.33","114.1","0","-0.14","0","-44.69","130","14.82","50.17","5.301"],
    [4965,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","550.0","3.14","121.2","256","-0.17","66","-76.54","2","3.37","48.53","1.186"],
    [4966,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","600.0","3.87","108.7","256","-0.25","66","30.82","2","2.828","10.54","1.089"],
    [4967,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","650.0","2.94","134.7","0","-0.15","66","55.04","130","1.37","3.935","0.4794"],
    [4968,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","700.0","4.07","167.7","256","0.52","0","-5.76","130","1.269","2.012","0.5042"],
    [4969,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","750.0","5.42","208.5","2","-1.06","0","-69.05","130","2.022","2.432","0.744"],
    [4970,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","800.0","1.93","86.5","2","-0.55","0","6.34","2","4.115","1.897","1.09"],
    [4971,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","850.0","3.59","196.8","2","0.36","0","-80.71","130","1.223","0.9904","1.523"],
    [4972,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","900.0","4.56","208.6","514","-0.53","0","52.03","130","1.147","1.152","1.148"],
    [4973,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","950.0","8.15","11.8","514","-1.51","0","32.45","130","0.6335","0.169","0.3867"],
    [4974,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","1000.0","6.44","246.1","512","-0.74","66","-69.46","130","1.133","1.221","0.539"],
    [4975,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","1050.0","15.12","215.9","514","-0.84","0","-19.57","130","1.287","1.009","0.3667"],
    [4976,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","1100.0","14.76","202.4","770","0.79","2","-50.15","130","0.1038","1.211","1.056"],
    [4977,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","1150.0","6.0","269.9","770","1.1","2","-74.24","130","0.6389","0.6848","0.7362"],
    [4978,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","1200.0","6.33","249.0","2","-0.72","2","-15.96","2","1.296","0.4876","0.2185"],
    [4979,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","1250.0","8.34","15.3","2","4.05","2","72.13","130","1.805","0.322","0.4105"],
    [4980,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","1300.0","8.23","74.2","514","0.03","2","34.76","2","1.783","0.2839","0.5833"],
    [4981,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","1350.0","6.51","164.0","514","-1.71","0","37.81","130","0.7664","0.6908","0.4158"],
    [4982,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","1400.0","1.73","324.1","0","-0.88","0","-79.8","130","2.67","2.092","0.9021"],
    [4983,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","1450.0","1.79","329.9","0","-0.84","0","-37.62","130","4.248","1.062","1.259"],
    [4984,"2025-02-21 21:00:00+00:00","2025-02-21 21:30:00+00:00","25","1500.0","1.51","328.6","0","-0.63","0","75.95","130","1.439","0.5585","0.7149"],
    [5075,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","150.0","2.88","78.5","0","-0.01","2","62.64","2","464.5","254.7","442.0"],
    [5076,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","200.0","2.94","100.0","0","-0.02","2","12.34","2","469.0","187.5","412.3"],
    [5077,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","250.0","3.29","106.8","0","0.14","66","12.29","2","152.6","32.69","81.94"],
    [5078,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","300.0","2.1","89.4","0","-0.28","2","-14.12","130","45.02","16.13","41.97"],
    [5079,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","350.0","2.3","88.6","0","0.74","2","36.23","130","20.85","10.23","11.4"],
    [5080,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","400.0","2.45","107.0","0","0.18","66","11.94","2","21.56","3.088","7.45"],
    [5081,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","450.0","2.74","109.8","0","0.04","0","8.91","2","26.95","6.005","9.768"],
    [5082,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","500.0","2.24","126.9","0","0.09","0","61.02","2","37.29","10.56","14.01"],
    [5083,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","550.0","2.06","153.6","0","0.17","66","48.6","2","19.39","14.88","4.377"],
    [5084,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","600.0","2.14","148.3","0","0.22","66","-14.57","2","7.433","15.31","2.086"],
    [5085,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","650.0","2.46","147.6","0","0.18","0","-54.65","2","5.026","9.764","1.509"],
    [5086,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","700.0","2.53","147.3","0","0.16","0","72.93","130","7.115","4.497","2.658"],
    [5087,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","750.0","1.88","159.8","0","-0.43","66","43.52","2","2.326","1.304","0.6739"],
    [5088,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","800.0","1.43","147.7","0","0.26","0","64.02","130","2.529","4.265","1.673"],
    [5089,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","850.0","0.97","98.4","0","0.18","66","-64.82","130","0.7742","4.382","1.531"],
    [5090,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","900.0","0.91","177.6","0","0.19","66","45.02","130","3.102","1.911","0.8735"],
    [5091,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","950.0","1.74","204.0","0","-1.68","2","-84.21","130","2.001","2.2","1.666"],
    [5092,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","1000.0","1.42","180.2","0","0.71","0","53.67","130","1.277","0.4048","1.799"],
    [5093,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","1050.0","1.91","131.8","258","0.33","0","-73.33","130","0.6523","0.1212","0.5625"],
    [5094,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","1100.0","8.91","138.8","256","0.56","0","49.43","130","0.3761","0.1778","2.572"],
    [5095,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","1150.0","3.61","205.4","768","-0.49","0","-9.68","2","0.4465","0.1945","2.898"],
    [5096,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","1200.0","4.38","132.8","256","0.1","0","-76.47","2","1.184","0.4756","0.7678"],
    [5097,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","1250.0","11.68","132.1","256","0.69","0","38.58","2","2.884","0.07146","0.843"],
    [5098,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","1300.0","3.7","175.5","514","-0.78","0","42.57","2","0.5152","0.2193","1.753"],
    [5099,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","1350.0","1.7","272.2","0","-0.12","0","-57.95","2","0.1956","0.2377","1.308"],
    [5100,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","1400.0","2.11","332.1","0","-0.01","0","11.3","2","0.5461","1.209","1.462"],
    [5101,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","1450.0","2.33","336.6","0","-0.15","0","-41.29","130","2.523","1.82","1.244"],
    [5102,"2025-02-21 21:30:00+00:00","2025-02-21 22:00:00+00:00","25","1500.0","2.34","337.3","0","0.11","0","-76.96","130","1.566","1.517","1.733"],
    [5193,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","150.0","3.91","64.4","0","0.16","0","54.92","2","70.18","77.26","57.62"],
    [5194,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","200.0","2.46","79.2","0","0.13","2","12.23","2","116.9","67.54","84.54"],
    [5195,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","250.0","2.0","89.5","0","0.06","2","12.46","2","14.55","19.82","13.19"],
    [5196,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","300.0","1.51","87.2","0","-0.26","66","22.54","130","11.36","13.91","7.252"],
    [5197,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","350.0","1.53","95.2","0","-0.06","0","7.56","130","11.55","12.46","9.46"],
    [5198,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","400.0","1.7","112.4","0","-0.07","0","31.39","2","8.844","10.77","2.028"],
    [5199,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","450.0","1.56","128.5","0","-0.12","66","54.22","2","14.54","19.9","1.957"],
    [5200,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","500.0","1.4","162.8","0","-0.14","66","-44.56","130","17.77","21.94","4.998"],
    [5201,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","550.0","1.36","167.7","0","-0.09","0","11.91","2","11.72","10.27","3.99"],
    [5202,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","600.0","0.98","172.1","0","-0.1","0","47.45","2","6.942","3.582","2.059"],
    [5203,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","650.0","1.08","161.2","0","0.19","66","-5.08","130","19.24","15.73","4.184"],
    [5204,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","700.0","1.12","116.8","0","-0.19","66","6.05","130","11.33","10.81","1.551"],
    [5205,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","750.0","1.03","165.2","0","-0.05","2","54.7","2","28.74","2.435","3.226"],
    [5206,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","800.0","1.1","159.2","0","0.36","0","-15.91","130","4.359","1.447","1.586"],
    [5207,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","850.0","1.14","173.0","0","0.28","66","64.08","2","2.766","2.648","3.428"],
    [5208,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","900.0","1.21","171.8","0","-2.69","66","-44.96","2","1.429","0.8817","1.61"],
    [5209,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","950.0","1.38","186.8","0","0.97","2","60.77","130","3.315","1.624","2.777"],
    [5210,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","1000.0","1.04","189.2","0","1.01","66","-20.97","130","1.848","1.359","1.828"],
    [5211,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","1050.0","1.16","258.1","0","4.16","2","-22.62","2","0.5775","0.2985","0.2876"],
    [5212,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","1100.0","0.87","152.3","0","-0.45","0","-51.8","2","0.2242","0.3434","0.3783"],
    [5213,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","1150.0","1.66","46.1","0","-0.07","0","69.37","130","0.3495","0.1055","0.4253"],
    [5214,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","1200.0","1.46","253.2","0","0.4","66","-34.62","130","0.0423","0.1931","0.5766"],
    [5215,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","1250.0","1.62","279.5","0","7.05","2","-60.82","2","0.1607","1.152","0.2713"],
    [5216,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","1300.0","2.14","296.2","0","0.01","0","-69.97","2","1.032","3.017","0.9111"],
    [5217,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","1350.0","2.47","303.2","0","0.01","0","-71.02","130","3.908","2.82","0.8985"],
    [5218,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","1400.0","2.8","323.8","0","-0.02","66","-46.33","130","6.1","2.992","1.473"],
    [5219,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","1450.0","2.93","324.5","0","-0.09","66","72.1","130","1.09","1.912","0.78"],
    [5220,"2025-02-21 22:00:00+00:00","2025-02-21 22:30:00+00:00","25","1500.0","2.89","329.0","0","2.52","2","-64.27","130","1.267","2.503","1.466"],
    [5311,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","150.0","3.74","63.6","0","0.01","0","62.12","2","81.79","121.7","65.8"],
    [5312,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","200.0","2.55","72.5","0","0.02","2","12.58","2","79.05","65.82","24.66"],
    [5313,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","250.0","1.97","76.1","0","-0.3","2","12.25","2","167.1","59.68","53.77"],
    [5314,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","300.0","1.53","91.7","0","0.24","2","11.26","2","106.3","76.12","13.26"],
    [5315,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","350.0","1.59","101.8","0","0.02","2","35.51","130","47.78","68.89","8.587"],
    [5316,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","400.0","1.6","109.6","0","0.22","2","50.73","130","77.67","55.26","8.741"],
    [5317,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","450.0","1.45","161.7","0","-0.14","66","-50.72","130","10.77","23.55","1.873"],
    [5318,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","500.0","1.14","183.8","0","0.15","2","-75.11","130","8.984","34.72","12.6"],
    [5319,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","550.0","1.28","190.3","0","4.92","2","68.54","130","2.585","4.251","7.35"],
    [5320,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","600.0","8.54","128.2","256","-1.02","66","34.56","130","0.2491","0.1365","4.063"],
    [5321,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","650.0","0.78","199.1","0","0.65","66","58.84","130","5.502","1.894","3.654"],
    [5322,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","700.0","1.43","209.6","0","-0.52","66","39.73","130","4.369","8.175","3.104"],
    [5323,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","750.0","1.01","191.0","0","-1.34","66","14.39","2","0.6424","1.498","3.433"],
    [5324,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","800.0","3.73","307.3","0","0.58","0","-40.4","130","0.6519","0.3422","1.035"],
    [5325,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","850.0","3.06","294.1","0","0.67","0","7.02","130","1.249","0.3445","4.078"],
    [5326,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","900.0","1.68","165.3","512","0.14","66","-55.17","130","4.968","0.1992","9.697"],
    [5327,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","950.0","1.25","231.6","0","0.16","66","64.63","130","0.9443","1.959","2.996"],
    [5328,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","1000.0","1.19","222.3","0","0.18","0","-45.79","130","0.4098","0.09572","2.368"],
    [5329,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","1050.0","1.31","236.9","0","0.43","0","-74.21","130","0.2613","0.1631","0.9664"],
    [5330,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","1100.0","1.26","228.4","0","0.75","0","38.73","130","0.3388","0.126","0.4103"],
    [5331,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","1150.0","1.73","243.4","0","0.55","0","-22.93","2","1.657","1.232","0.5031"],
    [5332,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","1200.0","1.47","257.6","0","0.41","0","31.01","2","1.742","2.303","1.227"],
    [5333,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","1250.0","2.25","269.6","0","0.12","66","10.84","130","2.099","3.776","2.155"],
    [5334,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","1300.0","2.45","295.1","0","0.02","0","51.1","130","5.962","5.003","0.6781"],
    [5335,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","1350.0","2.9","296.2","0","0.14","66","24.33","130","8.321","7.751","2.336"],
    [5336,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","1400.0","3.02","308.2","0","0.15","66","38.76","2","3.314","3.227","1.818"],
    [5337,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","1450.0","3.07","324.8","0","0.12","0","27.86","130","6.493","2.874","1.162"],
    [5338,"2025-02-21 22:30:00+00:00","2025-02-21 23:00:00+00:00","25","1500.0","3.18","333.3","0","0.18","0","-35.82","130","4.128","2.991","1.336"],
    [5429,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","150.0","1.81","308.6","512","0.07","2","63.84","2","78.68","74.66","89.41"],
    [5430,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","200.0","3.29","5.3","512","-0.04","2","14.25","2","67.98","53.86","35.81"],
    [5431,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","250.0","2.01","88.9","0","-0.13","2","14.03","2","285.0","233.4","114.0"],
    [5432,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","300.0","1.99","94.9","0","-0.09","2","14.41","2","147.3","139.4","120.8"],
    [5433,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","350.0","2.09","102.5","0","-0.09","2","-43.71","130","139.0","73.09","19.04"],
    [5434,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","400.0","2.04","108.7","0","0.04","2","-44.65","130","161.7","215.3","12.59"],
    [5435,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","450.0","1.72","156.6","0","-0.15","66","-64.03","130","34.42","99.24","16.46"],
    [5436,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","500.0","1.47","161.8","0","-1.01","0","21.65","130","14.47","20.46","4.388"],
    [5437,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","550.0","1.77","167.5","0","-0.13","0","-62.88","2","1.5","6.435","1.783"],
    [5438,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","600.0","0.9","239.2","0","-0.64","66","15.81","2","6.424","13.28","9.009"],
    [5439,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","650.0","0.56","199.8","0","1.66","66","-68.71","2","7.204","6.825","6.355"],
    [5440,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","700.0","5.35","351.3","512","1.2","0","-33.09","2","4.036","3.447","4.867"],
    [5441,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","750.0","0.93","159.1","0","0.15","66","-67.78","2","3.619","5.006","3.385"],
    [5442,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","800.0","3.13","165.6","0","-0.27","0","34.96","130","1.369","0.4247","2.976"],
    [5443,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","850.0","0.65","218.7","0","-0.56","66","65.25","130","0.2413","0.5773","1.588"],
    [5444,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","900.0","1.44","172.3","0","-0.26","0","-56.61","130","0.5181","0.8825","1.568"],
    [5445,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","950.0","1.23","218.5","0","-0.15","66","-66.58","130","0.7834","0.4508","3.745"],
    [5446,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","1000.0","1.31","226.6","0","0.11","0","57.97","130","0.3031","0.4357","2.184"],
    [5447,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","1050.0","2.1","185.4","0","0.0","0","-66.67","130","0.0924","0.3519","1.104"],
    [5448,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","1100.0","0.96","202.1","0","0.22","0","-75.26","130","0.2391","0.7507","0.3157"],
    [5449,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","1150.0","1.37","261.1","0","0.17","0","70.27","130","0.6901","1.26","1.06"],
    [5450,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","1200.0","1.61","277.4","0","0.0","0","62.8","130","3.206","1.879","2.086"],
    [5451,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","1250.0","2.21","281.1","0","0.2","0","-56.44","2","7.129","6.73","2.891"],
    [5452,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","1300.0","2.54","294.2","0","0.15","66","14.51","2","7.712","11.43","2.403"],
    [5453,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","1350.0","3.1","302.5","0","0.08","0","21.68","130","5.678","5.955","1.87"],
    [5454,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","1400.0","3.63","299.6","0","0.04","0","54.64","130","2.586","8.07","0.8985"],
    [5455,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","1450.0","3.33","321.2","0","-0.16","0","39.29","2","1.648","4.668","0.7193"],
    [5456,"2025-02-21 23:00:00+00:00","2025-02-21 23:30:00+00:00","25","1500.0","3.6","318.1","0","0.04","0","-65.14","130","6.296","1.734","1.74"],
    [5547,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","150.0","4.45","92.3","0","-0.09","2","-33.67","130","75.24","45.45","70.26"],
    [5548,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","200.0","2.54","98.4","0","-0.15","66","12.19","2","137.1","174.2","56.4"],
    [5549,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","250.0","2.02","99.1","0","-0.12","66","12.33","2","350.4","406.7","123.7"],
    [5550,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","300.0","1.73","98.0","0","-0.16","66","69.61","130","218.1","67.06","33.61"],
    [5551,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","350.0","1.64","105.5","0","-0.15","0","11.51","2","116.5","92.77","27.46"],
    [5552,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","400.0","1.66","105.0","0","-0.17","0","10.22","130","64.39","64.73","97.82"],
    [5553,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","450.0","1.3","146.9","0","-0.13","66","-70.17","2","83.69","13.09","23.79"],
    [5554,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","500.0","1.39","168.3","0","-0.09","0","-75.95","130","42.16","10.56","15.73"],
    [5555,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","550.0","1.21","197.7","0","-0.05","0","-65.79","130","15.56","9.278","7.999"],
    [5556,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","600.0","1.98","255.6","0","-0.08","0","-64.2","130","5.002","5.522","4.837"],
    [5557,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","650.0","1.61","192.3","0","-0.06","0","-19.13","2","10.75","8.366","39.19"],
    [5558,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","700.0","1.51","189.8","0","-0.14","66","-11.15","130","7.37","21.08","27.39"],
    [5559,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","750.0","1.27","169.3","0","0.18","66","-76.44","130","2.084","12.66","8.357"],
    [5560,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","800.0","1.31","180.3","0","0.02","0","-51.48","130","3.525","3.177","6.723"],
    [5561,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","850.0","0.91","203.3","0","0.2","0","7.69","2","0.5342","0.3855","6.178"],
    [5562,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","900.0","0.91","225.2","256","-0.02","66","7.31","2","0.1369","1.062","1.117"],
    [5563,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","950.0","1.31","206.8","256","0.09","0","5.17","130","0.05729","1.455","2.046"],
    [5564,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","1000.0","1.67","175.4","0","0.11","0","50.74","130","0.3621","0.273","1.387"],
    [5565,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","1050.0","1.9","174.5","0","0.49","66","19.74","2","0.6361","1.21","0.358"],
    [5566,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","1100.0","1.87","256.8","0","-0.48","0","-50.47","2","0.4041","1.452","0.2124"],
    [5567,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","1150.0","1.41","260.1","0","-0.69","0","-25.17","130","1.109","1.316","0.3314"],
    [5568,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","1200.0","4.62","75.0","512","-1.21","0","12.76","130","1.8","1.463","1.311"],
    [5569,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","1250.0","2.65","287.4","0","0.2","66","47.2","130","2.586","2.679","1.836"],
    [5570,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","1300.0","2.87","303.5","0","0.03","0","-24.23","130","5.791","5.703","1.609"],
    [5571,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","1350.0","3.49","296.1","0","0.18","66","39.9","130","6.575","3.91","0.5384"],
    [5572,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","1400.0","3.67","307.2","0","-0.07","2","62.36","130","5.595","2.662","1.916"],
    [5573,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","1450.0","3.81","318.0","0","-0.22","2","-56.08","130","1.785","3.085","1.869"],
    [5574,"2025-02-21 23:30:00+00:00","2025-02-22 00:00:00+00:00","25","1500.0","3.43","331.4","0","-0.27","2","-62.35","130","0.7823","3.249","0.991"]
]}