{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","150.0","2.71","86.0","0","0.23","66","17.26","0","340.1","198.8","19.33"], [2,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","200.0","2.62","103.5","0","-0.09","0","16.98","0","291.6","319.5","235.1"], [3,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","250.0","2.67","145.3","0","-0.13","0","16.96","0","205.8","192.5","96.13"], [4,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","300.0","3.97","155.3","0","-0.1","0","16.83","0","51.77","23.94","41.63"], [5,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","350.0","3.9","170.0","0","-0.22","0","16.93","0","66.38","10.35","28.84"], [6,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","400.0","5.12","185.2","0","-0.1","0","16.65","0","37.11","9.193","23.24"], [7,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","450.0","5.46","195.2","0","0.03","0","16.29","0","7.519","1.984","10.06"], [8,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","500.0","6.56","210.3","0","0.03","0","16.12","0","10.39","3.544","3.679"], [9,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","550.0","7.43","211.1","0","0.33","66","15.5","0","8.927","3.66","0.9952"], [10,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","600.0","7.23","213.6","0","0.48","0","14.88","0","4.37","2.046","1.583"], [11,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","650.0","7.39","205.5","256","0.32","0","14.74","0","1.716","2.66","1.091"], [12,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","700.0","6.94","214.6","0","0.1","0","14.84","0","2.75","9.948","0.9103"], [13,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","750.0","5.76","221.5","0","0.3","0","14.05","0","3.011","19.33","1.319"], [14,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","800.0","7.68","220.5","0","0.31","0","14.17","0","12.81","10.46","9.574"], [15,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","850.0","7.55","222.0","0","0.39","0","13.86","0","268.2","9.037","34.04"], [16,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","900.0","7.48","223.5","0","0.41","0","13.23","66","546.9","17.78","58.35"], [17,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","950.0","7.37","221.5","0","0.41","0","11.85","66","76.36","10.98","53.32"], [18,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","1000.0","7.51","227.3","0","0.35","0","-72.42","130","53.56","38.13","37.81"], [19,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","1050.0","7.54","229.8","0","0.34","0","23.99","130","53.22","34.5","18.39"], [20,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","1100.0","7.36","234.9","0","0.4","0","17.48","130","55.84","55.38","14.95"], [21,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","1150.0","7.32","236.5","0","0.32","0","11.43","2","90.09","34.73","37.71"], [22,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","1200.0","7.26","239.2","0","0.27","0","11.69","2","33.25","88.74","27.49"], [23,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","1250.0","7.03","242.2","0","0.16","0","1.15","130","10.95","76.16","4.44"], [24,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","1300.0","6.7","246.8","0","0.18","0","57.43","2","10.34","10.79","2.581"], [25,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","1350.0","6.25","252.8","0","0.15","0","2.81","130","12.09","9.26","0.7099"], [26,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","1400.0","6.03","265.1","0","-0.02","0","4.73","2","8.65","3.554","0.5136"], [27,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","1450.0","5.73","277.1","0","-0.16","0","3.61","130","4.81","2.333","0.2957"], [28,"2025-10-05 00:00:00+00:00","2025-10-05 00:30:00+00:00","25","1500.0","6.99","275.4","0","-0.1","0","17.7","2","2.725","2.162","2.833"], [119,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","150.0","4.47","118.3","0","0.24","0","17.03","0","99.22","76.26","81.49"], [120,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","200.0","4.97","142.1","0","0.32","0","16.95","0","307.2","254.5","390.3"], [121,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","250.0","5.29","156.4","0","0.32","0","17.19","0","492.3","461.4","320.1"], [122,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","300.0","5.45","170.4","0","0.35","0","17.09","0","99.07","101.9","89.14"], [123,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","350.0","5.99","191.1","0","0.18","0","17.26","0","16.81","36.01","39.84"], [124,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","400.0","6.93","204.3","0","-0.04","0","17.55","0","25.96","96.25","29.53"], [125,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","450.0","7.85","209.1","0","-0.16","66","17.23","0","26.03","31.89","18.57"], [126,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","500.0","7.82","210.4","0","0.31","66","16.79","0","10.87","4.815","6.051"], [127,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","550.0","7.61","222.8","0","0.24","66","16.35","0","4.977","8.232","2.928"], [128,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","600.0","7.76","216.9","0","0.19","0","15.76","0","4.049","18.48","2.552"], [129,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","650.0","7.83","215.1","0","0.22","0","15.32","0","1.588","17.89","1.13"], [130,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","700.0","8.93","219.0","0","0.21","0","14.9","0","6.219","27.55","1.454"], [131,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","750.0","7.59","219.8","0","0.18","0","16.08","0","10.15","33.94","4.742"], [132,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","800.0","7.14","220.7","0","0.28","0","23.63","130","11.43","28.99","17.88"], [133,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","850.0","7.22","222.3","0","0.26","0","25.41","2","17.86","30.5","26.83"], [134,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","900.0","7.1","224.3","0","0.3","0","15.2","2","33.16","55.16","16.89"], [135,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","950.0","6.86","225.6","0","0.32","0","13.26","66","23.54","30.57","35.49"], [136,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","1000.0","6.96","220.7","256","0.3","0","12.09","2","22.64","10.4","48.7"], [137,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","1050.0","6.8","225.9","0","0.28","0","23.13","2","22.82","21.06","31.82"], [138,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","1100.0","6.54","230.0","0","0.28","0","26.39","2","15.78","24.41","3.803"], [139,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","1150.0","6.08","235.3","0","0.28","0","5.05","2","13.88","7.497","7.147"], [140,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","1200.0","5.97","236.4","0","0.24","0","3.37","130","12.41","4.261","24.94"], [141,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","1250.0","5.86","237.7","0","0.23","0","8.47","2","23.16","1.475","18.84"], [142,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","1300.0","5.76","240.2","0","0.24","0","13.53","2","12.78","6.798","10.69"], [143,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","1350.0","5.76","244.0","0","0.23","0","24.44","130","9.977","9.691","13.86"], [144,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","1400.0","5.59","249.0","0","0.2","0","9.91","2","5.951","11.02","8.492"], [145,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","1450.0","6.02","254.2","0","0.09","0","0.7","2","3.77","11.16","3.954"], [146,"2025-10-05 00:30:00+00:00","2025-10-05 01:00:00+00:00","25","1500.0","6.02","265.4","0","-0.09","0","9.47","2","3.316","10.72","2.043"], [237,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","150.0","4.81","125.6","256","0.28","66","17.23","0","104.4","257.3","32.87"], [238,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","200.0","5.69","143.4","0","0.21","0","17.26","0","322.0","201.2","221.8"], [239,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","250.0","5.22","155.0","0","0.24","66","17.41","0","146.3","102.7","129.8"], [240,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","300.0","4.85","174.4","0","0.06","0","17.47","0","33.86","66.27","35.69"], [241,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","350.0","5.21","199.4","0","-0.08","0","17.63","0","53.7","47.51","20.59"], [242,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","400.0","6.25","201.4","0","-0.08","0","17.53","0","35.76","11.19","18.53"], [243,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","450.0","7.17","202.7","0","-0.04","0","17.24","0","20.27","5.958","43.31"], [244,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","500.0","7.43","207.9","0","0.05","0","16.71","0","38.26","6.45","23.85"], [245,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","550.0","7.39","210.2","0","0.01","0","16.24","0","30.38","7.479","9.338"], [246,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","600.0","7.34","211.5","0","0.01","0","15.75","0","12.18","8.412","7.076"], [247,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","650.0","7.58","207.1","0","-0.03","0","15.5","0","10.18","6.326","2.241"], [248,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","700.0","7.62","213.5","0","0.16","0","15.18","0","1.339","1.726","1.696"], [249,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","750.0","5.65","211.1","0","0.43","0","13.33","66","1.574","1.054","2.579"], [250,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","800.0","7.13","220.1","0","0.04","0","-5.92","130","4.28","2.852","2.291"], [251,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","850.0","6.94","220.2","0","0.0","0","24.7","130","7.505","35.44","15.19"], [252,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","900.0","6.56","226.3","0","-0.04","0","-21.83","2","18.41","64.05","72.42"], [253,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","950.0","6.43","225.2","0","-0.06","0","27.71","130","87.43","36.42","113.9"], [254,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","1000.0","6.39","229.0","0","-0.01","0","19.87","2","48.34","104.3","148.8"], [255,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","1050.0","6.19","230.0","0","-0.02","0","7.3","2","50.0","21.03","78.14"], [256,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","1100.0","6.26","235.0","0","0.02","0","33.92","130","38.88","10.67","44.77"], [257,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","1150.0","6.22","234.5","0","-0.04","0","29.64","130","52.35","23.94","37.42"], [258,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","1200.0","6.41","235.4","0","-0.03","0","21.56","130","18.73","18.27","19.88"], [259,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","1250.0","6.72","236.8","0","-0.12","0","31.67","130","5.302","11.51","14.44"], [260,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","1300.0","7.05","246.1","0","-0.36","0","27.86","2","22.84","12.14","12.23"], [261,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","1350.0","7.58","256.4","0","-0.33","0","10.1","2","18.17","10.6","7.627"], [262,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","1400.0","7.81","263.4","0","-0.42","0","29.64","130","12.07","3.962","5.433"], [263,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","1450.0","9.22","268.6","0","-0.37","0","6.01","2","3.359","6.198","2.897"], [264,"2025-10-05 01:00:00+00:00","2025-10-05 01:30:00+00:00","25","1500.0","9.2","269.7","0","-0.46","0","29.96","2","1.901","3.326","1.664"], [355,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","150.0","5.25","127.4","256","0.04","0","17.44","0","121.1","86.91","33.34"], [356,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","200.0","5.78","148.8","0","0.24","0","17.46","0","150.4","76.0","138.9"], [357,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","250.0","4.52","175.6","0","0.22","0","17.8","0","76.01","28.72","79.6"], [358,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","300.0","4.76","198.8","0","0.18","0","17.93","0","56.45","106.2","74.84"], [359,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","350.0","5.87","203.7","0","0.17","0","17.89","0","66.78","135.4","39.81"], [360,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","400.0","6.6","204.2","0","0.22","0","17.59","0","39.23","27.88","19.43"], [361,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","450.0","6.77","205.0","0","0.26","0","17.14","0","20.51","19.46","13.04"], [362,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","500.0","6.55","205.5","0","0.27","0","16.58","0","5.896","16.45","6.163"], [363,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","550.0","6.86","206.8","0","0.25","0","16.18","0","4.508","6.455","6.068"], [364,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","600.0","6.68","205.7","0","0.2","0","16.08","0","8.555","6.41","5.437"], [365,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","650.0","6.63","206.4","0","0.22","0","14.87","0","13.96","12.24","4.497"], [366,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","700.0","6.82","207.9","0","0.11","0","13.51","0","5.321","13.08","5.958"], [367,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","750.0","6.82","208.7","0","0.14","0","22.73","2","1.848","7.631","3.076"], [368,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","800.0","6.67","210.6","0","0.1","0","22.87","2","2.114","6.659","3.693"], [369,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","850.0","6.62","207.7","0","0.24","0","15.68","2","5.089","9.472","5.227"], [370,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","900.0","6.37","207.2","0","0.21","0","14.22","2","9.926","5.065","24.64"], [371,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","950.0","5.75","213.5","0","0.28","66","17.6","2","71.29","4.054","55.11"], [372,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","1000.0","5.22","218.0","0","-0.01","0","13.99","2","140.1","7.932","71.0"], [373,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","1050.0","5.05","226.3","0","-0.16","0","47.77","130","77.31","1.668","72.5"], [374,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","1100.0","5.33","240.1","0","-0.08","0","12.05","130","31.39","18.2","16.45"], [375,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","1150.0","5.6","231.9","0","-0.09","0","14.7","2","9.831","7.908","5.687"], [376,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","1200.0","6.19","232.7","0","-0.09","0","13.64","2","6.505","5.451","3.395"], [377,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","1250.0","6.63","232.7","0","-0.09","0","14.58","2","7.668","2.933","3.293"], [378,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","1300.0","6.75","232.9","0","-0.08","0","6.29","2","15.46","1.101","10.97"], [379,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","1350.0","7.07","243.7","0","-0.13","0","10.25","2","5.989","0.8255","1.956"], [380,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","1400.0","7.27","252.9","0","0.16","0","25.18","130","0.9874","2.125","0.3366"], [381,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","1450.0","7.13","253.8","0","0.67","0","25.0","2","2.934","0.9791","0.2902"], [382,"2025-10-05 01:30:00+00:00","2025-10-05 02:00:00+00:00","25","1500.0","7.51","263.3","0","0.16","0","22.99","130","2.004","0.1548","0.7488"], [473,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","150.0","5.84","138.7","256","-0.24","66","17.96","0","375.4","407.1","86.46"], [474,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","200.0","4.84","152.3","0","-0.03","0","18.17","0","153.7","395.3","170.2"], [475,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","250.0","4.25","172.7","0","-0.04","2","18.04","0","285.3","150.5","880.9"], [476,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","300.0","4.9","187.8","0","0.04","2","18.04","0","393.9","558.0","646.1"], [477,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","350.0","5.9","195.0","0","-0.22","66","18.02","0","137.8","378.6","83.55"], [478,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","400.0","6.48","198.3","0","-0.24","66","17.72","0","14.68","25.5","7.356"], [479,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","450.0","6.21","198.2","0","-0.17","66","17.1","0","34.17","19.41","10.19"], [480,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","500.0","6.02","199.1","0","0.11","2","16.47","0","47.15","34.61","36.1"], [481,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","550.0","5.85","200.3","0","0.23","66","16.0","0","17.91","17.77","53.26"], [482,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","600.0","5.4","201.5","0","0.22","0","15.86","0","7.332","49.55","14.24"], [483,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","650.0","5.43","201.8","0","0.16","66","15.39","0","3.291","12.9","5.561"], [484,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","700.0","5.22","202.7","0","0.08","0","16.15","0","3.218","13.04","13.5"], [485,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","750.0","5.2","203.7","0","0.02","0","14.32","66","4.899","23.19","22.5"], [486,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","800.0","5.11","204.6","0","0.07","0","26.74","130","13.74","46.7","28.92"], [487,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","850.0","5.07","205.1","0","0.1","0","12.54","2","30.62","60.97","33.29"], [488,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","900.0","5.09","204.4","0","0.09","0","12.62","2","20.44","21.9","41.29"], [489,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","950.0","4.93","207.0","0","0.09","0","29.18","2","7.304","9.287","15.7"], [490,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","1000.0","5.04","208.7","0","0.15","0","19.15","2","4.275","8.456","12.87"], [491,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","1050.0","4.92","216.9","0","0.13","0","11.31","2","11.08","18.26","12.98"], [492,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","1100.0","5.09","221.4","0","0.14","0","15.32","2","30.33","15.44","16.57"], [493,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","1150.0","5.55","222.8","0","0.15","0","10.04","2","43.04","8.959","38.98"], [494,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","1200.0","5.73","229.5","0","0.15","0","24.61","2","33.96","1.653","18.69"], [495,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","1250.0","6.77","225.1","0","0.16","0","9.37","2","7.405","0.1232","2.797"], [496,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","1300.0","8.02","245.8","0","0.45","0","15.73","2","1.356","0.2832","0.5452"], [497,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","1350.0","6.77","236.4","0","0.23","0","12.15","130","1.115","0.3704","1.005"], [498,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","1400.0","7.26","242.7","0","0.28","0","12.85","2","0.6111","0.4952","0.7587"], [499,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","1450.0","9.34","246.0","0","-0.02","0","0.84","130","0.616","0.9051","1.014"], [500,"2025-10-05 02:00:00+00:00","2025-10-05 02:30:00+00:00","25","1500.0","9.51","242.5","0","0.38","0","8.31","2","0.5187","0.4283","0.6715"], [591,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","150.0","6.59","140.5","0","-0.28","0","18.12","0","189.2","238.2","140.0"], [592,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","200.0","6.62","148.6","0","-0.18","66","18.41","0","264.4","275.2","193.7"], [593,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","250.0","6.37","161.9","0","-0.04","2","18.52","0","536.8","280.5","435.0"], [594,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","300.0","5.73","171.1","0","-0.12","2","18.32","0","670.9","617.1","672.3"], [595,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","350.0","5.66","184.2","0","-0.21","66","18.07","0","780.7","549.1","429.5"], [596,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","400.0","5.39","189.8","0","-0.2","0","17.85","0","275.0","574.7","107.2"], [597,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","450.0","5.83","197.9","0","0.0","0","17.26","0","38.57","106.7","92.57"], [598,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","500.0","6.44","200.5","0","0.22","66","16.73","0","23.63","46.68","105.5"], [599,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","550.0","7.01","203.1","0","0.21","0","16.28","0","20.3","28.25","45.9"], [600,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","600.0","7.22","205.6","0","0.25","0","16.09","0","28.86","34.7","67.3"], [601,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","650.0","7.18","204.7","0","0.36","66","15.72","0","58.1","65.65","58.39"], [602,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","700.0","7.18","204.9","0","0.36","66","14.33","66","52.23","51.3","51.33"], [603,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","750.0","6.98","205.2","0","0.27","0","26.54","2","49.37","35.47","59.18"], [604,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","800.0","6.8","205.9","0","0.22","0","31.49","2","36.99","46.87","58.03"], [605,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","850.0","6.67","205.9","0","0.26","0","9.27","2","51.68","35.52","87.16"], [606,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","900.0","6.75","205.8","0","0.28","0","15.92","2","61.53","42.02","66.2"], [607,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","950.0","6.66","209.2","0","-0.52","0","28.68","2","36.09","42.09","104.1"], [608,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","1000.0","6.5","210.6","0","0.07","0","15.79","2","72.06","633.0","144.0"], [609,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","1050.0","6.93","214.2","0","-0.18","0","16.34","130","52.74","280.9","48.96"], [610,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","1100.0","6.81","223.7","0","-0.56","0","7.74","2","23.67","28.79","38.45"], [611,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","1150.0","7.21","229.8","0","-0.92","0","31.28","2","6.879","30.33","31.68"], [612,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","1200.0","8.15","236.4","0","-0.52","0","11.86","130","5.732","39.82","6.465"], [613,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","1250.0","9.09","238.6","0","-0.92","0","25.78","130","1.199","50.32","2.414"], [614,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","1300.0","8.08","245.1","0","-0.96","0","35.33","130","1.104","57.86","2.535"], [615,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","1350.0","8.55","244.5","0","-1.03","0","26.9","2","0.7966","63.36","0.5299"], [616,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","1400.0","8.59","246.5","0","-0.86","0","20.84","2","1.007","57.76","0.7818"], [617,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","1450.0","9.75","248.1","0","-0.73","0","14.55","2","0.9044","42.36","1.13"], [618,"2025-10-05 02:30:00+00:00","2025-10-05 03:00:00+00:00","25","1500.0","10.26","246.2","0","-0.92","0","4.77","130","0.4976","32.23","1.079"], [709,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","150.0","6.25","143.9","256","0.08","2","18.33","0","592.5","481.3","331.6"], [710,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","200.0","5.95","147.2","0","0.14","66","18.51","0","369.5","156.2","328.2"], [711,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","250.0","6.25","157.4","0","0.03","2","18.44","0","310.4","81.07","340.1"], [712,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","300.0","6.68","167.2","0","-0.13","0","18.26","0","359.0","51.16","321.6"], [713,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","350.0","6.51","171.8","0","-0.29","0","18.35","0","261.1","40.79","125.6"], [714,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","400.0","6.4","172.6","0","0.23","66","17.5","0","372.0","254.9","172.3"], [715,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","450.0","6.5","175.2","0","0.2","0","16.48","0","210.5","201.2","114.3"], [716,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","500.0","6.41","180.6","0","0.11","0","16.16","0","142.0","106.0","38.83"], [717,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","550.0","5.94","186.8","0","0.35","66","16.06","0","94.6","126.5","88.68"], [718,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","600.0","6.13","197.9","0","0.01","0","15.84","0","51.56","55.73","120.0"], [719,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","650.0","4.89","200.5","0","-0.84","0","17.02","0","22.23","29.78","51.84"], [720,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","700.0","3.6","296.8","512","-1.44","0","17.06","0","46.6","25.06","45.67"], [721,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","750.0","5.53","216.5","0","-1.07","0","13.09","2","31.36","28.02","40.6"], [722,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","800.0","5.94","217.4","0","-1.1","0","15.04","2","13.57","25.83","41.36"], [723,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","850.0","6.19","217.9","0","-1.35","0","15.78","2","9.457","21.56","35.28"], [724,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","900.0","6.69","203.4","0","-1.25","0","9.28","2","2.799","24.24","32.5"], [725,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","950.0","7.36","208.1","0","-1.15","0","32.31","130","11.53","28.27","29.63"], [726,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","1000.0","7.5","206.5","0","-0.75","0","17.68","2","2.772","30.28","34.95"], [727,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","1050.0","7.57","212.9","0","-0.79","0","14.21","2","3.6","23.88","33.16"], [728,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","1100.0","7.87","219.1","0","-0.96","0","26.36","2","4.484","24.55","26.06"], [729,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","1150.0","8.41","233.1","0","-0.86","0","16.64","2","3.898","28.05","24.72"], [730,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","1200.0","8.87","238.5","0","-0.92","0","6.09","130","7.481","33.39","27.63"], [731,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","1250.0","9.44","240.7","0","-0.91","0","15.58","2","12.03","36.78","30.23"], [732,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","1300.0","9.88","239.9","0","-0.97","0","9.64","2","15.36","43.15","26.8"], [733,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","1350.0","10.41","240.8","0","-1.03","0","15.03","2","20.57","46.19","26.35"], [734,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","1400.0","11.02","239.2","0","-0.99","0","10.55","2","24.44","44.14","25.0"], [735,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","1450.0","11.05","241.3","0","-1.04","0","16.14","2","24.05","34.51","22.95"], [736,"2025-10-05 03:00:00+00:00","2025-10-05 03:30:00+00:00","25","1500.0","11.46","240.1","0","-1.26","0","16.24","2","45.05","23.41","18.62"], [827,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","150.0","6.35","105.0","256","0.06","2","19.24","0","242.7","343.5","38.36"], [828,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","200.0","5.76","138.9","0","0.04","2","19.32","0","213.0","137.2","80.09"], [829,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","250.0","6.28","145.6","0","-0.51","66","19.15","0","41.02","20.33","9.759"], [830,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","300.0","7.06","156.6","0","-0.53","0","18.87","0","21.44","12.45","9.082"], [831,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","350.0","7.48","160.8","0","-0.58","0","18.82","0","25.53","20.08","8.039"], [832,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","400.0","7.75","163.6","0","-1.26","66","18.62","0","47.47","36.44","28.96"], [833,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","450.0","7.89","163.7","0","-1.27","66","18.33","0","34.01","20.5","23.4"], [834,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","500.0","7.94","165.6","0","-0.91","0","18.13","0","19.73","7.279","9.898"], [835,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","550.0","8.04","168.6","0","-0.84","0","17.62","0","19.66","9.471","15.47"], [836,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","600.0","6.86","172.0","0","-0.87","0","15.37","0","25.16","9.942","23.95"], [837,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","650.0","6.02","179.1","0","-1.21","0","16.82","66","27.84","7.192","32.23"], [838,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","700.0","5.57","182.5","0","-1.16","0","15.45","66","33.46","10.38","35.78"], [839,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","750.0","5.52","192.5","0","-1.21","0","22.54","130","41.22","36.55","53.76"], [840,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","800.0","5.6","191.5","0","-1.25","0","18.24","130","39.2","38.71","73.33"], [841,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","850.0","5.72","195.3","0","-1.32","0","20.43","130","38.0","46.05","93.65"], [842,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","900.0","5.95","197.7","0","-1.29","0","28.64","130","44.82","54.38","88.1"], [843,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","950.0","6.75","201.0","0","-1.28","0","18.02","2","51.42","65.4","7.769"], [844,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","1000.0","6.25","203.4","0","-1.27","0","28.95","2","66.11","68.55","73.31"], [845,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","1050.0","6.26","211.2","0","-1.26","0","19.17","2","75.64","75.15","56.79"], [846,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","1100.0","6.58","217.5","0","-1.23","0","7.02","130","88.96","57.6","54.95"], [847,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","1150.0","7.09","221.5","0","-1.2","0","22.93","2","95.09","47.79","47.49"], [848,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","1200.0","7.55","222.6","0","-1.14","0","28.07","2","96.42","41.01","38.56"], [849,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","1250.0","8.18","222.7","0","-1.14","0","15.1","130","103.3","40.05","31.08"], [850,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","1300.0","9.03","222.8","0","-1.11","0","6.08","2","98.16","33.91","27.22"], [851,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","1350.0","10.17","225.1","0","-1.08","0","21.07","2","79.99","27.19","23.55"], [852,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","1400.0","11.32","227.0","0","-1.06","0","2.68","2","58.32","23.7","19.47"], [853,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","1450.0","11.97","228.8","0","-1.08","0","20.04","130","39.7","19.45","17.51"], [854,"2025-10-05 03:30:00+00:00","2025-10-05 04:00:00+00:00","25","1500.0","12.39","230.3","0","-1.14","0","1.3","130","30.18","15.19","15.38"], [945,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","150.0","5.58","233.9","512","-1.87","0","21.46","0","85.73","9834.0","82.5"], [946,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","200.0","7.01","227.7","512","-1.69","0","21.14","0","95.38","4685.0","71.97"], [947,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","250.0","3.85","92.3","512","-1.44","0","20.56","0","48.85","1720.0","37.62"], [948,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","300.0","3.84","240.1","512","-2.03","0","21.28","0","17.09","895.7","17.48"], [949,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","350.0","5.05","244.1","512","-2.16","0","21.25","0","24.84","5.319","52.33"], [950,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","400.0","5.51","241.2","512","-2.19","0","20.96","0","17.53","380.0","78.44"], [951,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","450.0","6.24","236.2","512","-2.21","0","20.55","0","11.77","276.7","189.4"], [952,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","500.0","6.96","237.1","512","-2.24","0","20.26","0","15.73","242.5","224.4"], [953,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","550.0","7.47","232.5","512","-2.2","0","19.97","0","60.24","277.7","182.8"], [954,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","600.0","7.89","230.6","512","-2.13","0","19.63","0","50.17","237.4","173.6"], [955,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","650.0","8.43","195.9","0","-1.41","0","17.68","0","48.78","202.1","200.8"], [956,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","700.0","8.44","194.1","0","-1.39","0","17.14","66","55.3","307.1","214.2"], [957,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","750.0","8.04","198.3","0","-1.97","0","15.48","66","71.52","257.3","219.1"], [958,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","800.0","7.86","199.6","0","-1.93","0","17.58","0","90.37","263.8","309.5"], [959,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","850.0","7.42","200.2","0","-1.9","0","17.65","66","123.3","305.4","420.8"], [960,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","900.0","7.47","199.5","0","-1.89","0","16.81","0","176.8","305.7","473.8"], [961,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","950.0","7.15","201.2","0","-1.93","0","21.11","66","206.8","251.0","560.6"], [962,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","1000.0","6.35","202.6","0","-1.87","0","23.0","66","199.7","254.4","616.4"], [963,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","1050.0","6.38","204.1","0","-1.7","0","21.13","66","161.1","271.6","767.8"], [964,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","1100.0","6.69","205.5","0","-1.71","0","-55.11","130","125.9","260.8","872.0"], [965,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","1150.0","7.26","207.7","0","-1.75","0","16.86","2","102.9","224.8","886.6"], [966,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","1200.0","8.25","211.1","0","-1.78","0","54.33","130","95.34","200.8","934.4"], [967,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","1250.0","9.28","214.2","0","-1.81","0","15.22","2","84.65","183.6","828.9"], [968,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","1300.0","10.07","215.3","0","-1.77","0","16.66","2","78.62","137.6","714.5"], [969,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","1350.0","10.51","216.4","0","-1.7","0","23.08","2","72.17","107.4","523.8"], [970,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","1400.0","11.01","217.6","0","-1.6","0","22.42","2","58.45","73.24","406.7"], [971,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","1450.0","11.24","219.2","0","-1.53","0","8.82","2","49.14","56.08","348.6"], [972,"2025-10-05 04:00:00+00:00","2025-10-05 04:30:00+00:00","25","1500.0","11.41","221.1","0","-1.44","0","11.3","2","38.45","41.95","298.6"], [1063,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","150.0","2.83","165.8","256","-1.54","98","17.88","0","226.6","431.4","82620.0"], [1064,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","200.0","3.13","131.4","0","-1.59","32","17.87","0","106.7","389.3","50670.0"], [1065,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","250.0","4.17","92.6","512","-1.62","98","17.56","0","16410.0","388.6","34130.0"], [1066,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","300.0","4.66","105.9","512","-1.62","98","17.29","0","11360.0","404.1","22550.0"], [1067,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","350.0","3.43","118.4","768","-1.61","98","17.18","0","9462.0","144500.0","15720.0"], [1068,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","400.0","1.36","126.4","768","-1.56","98","17.04","0","5474.0","102800.0","12220.0"], [1069,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","450.0","2.89","153.9","512","-1.57","98","16.63","0","4962.0","28290.0","8832.0"], [1070,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","500.0","4.32","165.3","512","-1.5","98","16.08","0","3499.0","17780.0","7357.0"], [1071,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","550.0","5.31","172.2","512","-1.42","98","15.72","0","3421.0","13190.0","5804.0"], [1072,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","600.0","10.35","153.2","0","-1.27","98","15.24","0","3348.0","9288.0","5368.0"], [1073,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","650.0","10.18","153.6","0","-1.3","98","15.01","0","4242.0","6997.0","4814.0"], [1074,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","700.0","9.55","147.3","0","-1.36","98","15.28","0","4777.0","4697.0","4160.0"], [1075,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","750.0","9.27","144.3","0","-1.41","98","13.42","32","4889.0","3441.0","3526.0"], [1076,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","800.0","5.71","152.6","512","-1.45","98","13.78","0","4368.0","2502.0","2336.0"], [1077,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","850.0","5.62","152.5","512","-1.48","98","13.86","98","3553.0","1859.0","1922.0"], [1078,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","900.0","5.17","159.2","512","-1.47","98","13.14","98","2932.0","1338.0","1600.0"], [1079,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","950.0","8.43","150.0","0","-1.56","98","13.89","98","2189.0","1124.0","1400.0"], [1080,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","1000.0","13.65","198.9","0","-1.33","160","11.02","34","1802.0","913.9","1192.0"], [1081,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","1050.0","14.61","201.3","0","-2.12","98","5.72","2","1518.0","794.6","1037.0"], [1082,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","1100.0","13.59","214.5","0","-2.03","98","41.13","34","1213.0","626.9","858.1"], [1083,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","1150.0","14.63","206.2","0","-1.94","98","22.5","34","992.4","534.9","832.9"], [1084,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","1200.0","14.71","219.9","0","-1.86","98","24.52","2","773.8","417.2","691.6"], [1085,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","1250.0","12.14","206.7","768","-1.73","98","13.93","34","641.8","342.6","514.7"], [1086,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","1300.0","12.11","208.4","768","-1.63","98","7.87","34","524.6","279.3","412.9"], [1087,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","1350.0","11.82","209.7","768","-1.54","98","17.15","162","428.2","234.7","318.5"], [1088,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","1400.0","11.47","228.2","768","-1.47","98","12.03","162","323.0","188.5","256.9"], [1089,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","1450.0","11.38","231.9","768","-1.54","32","-7.44","162","249.8","156.9","201.8"], [1090,"2025-10-05 04:30:00+00:00","2025-10-05 05:00:00+00:00","25","1500.0","11.42","230.7","768","-1.58","0","8.51","2","203.4","123.8","160.7"], [1181,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","150.0","3.38","234.9","256","-1.71","98","17.59","0","5348.0","338.4","1087.0"], [1182,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","200.0","5.0","218.8","256","-1.59","98","17.41","0","4042.0","206.7","845.4"], [1188,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","500.0","7.1","214.3","512","-1.73","98","15.54","0","759.9","399.2","943.0"], [1189,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","550.0","13.26","166.0","256","-1.21","98","15.08","0","687.6","265.4","1001.0"], [1190,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","600.0","11.68","117.6","288","-1.15","98","14.61","0","668.2","219.0","1450.0"], [1191,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","650.0","11.92","129.7","256","-1.18","98","14.31","0","627.5","170.3","931.1"], [1192,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","700.0","3.02","150.5","256","-1.2","98","14.39","0","620.8","158.8","907.7"], [1193,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","750.0","3.66","163.9","256","-1.1","98","13.81","0","586.4","139.6","929.7"], [1194,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","800.0","5.9","193.4","0","-1.05","98","15.23","98","557.5","107.6","832.9"], [1195,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","850.0","12.98","211.0","0","-1.06","98","13.63","34","473.9","96.08","718.9"], [1196,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","900.0","13.7","212.0","0","-1.42","32","-29.18","162","367.5","73.54","593.5"], [1197,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","950.0","18.5","189.4","0","-1.32","32","12.61","34","276.2","58.14","507.3"], [1198,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","1000.0","9.92","154.4","0","-1.48","32","10.12","34","210.1","40.09","458.2"], [1199,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","1050.0","4.93","216.4","0","-1.41","32","11.96","34","161.3","27.72","432.1"], [1200,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","1100.0","5.87","219.2","0","-1.37","32","38.36","162","125.1","20.57","408.8"], [1201,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","1150.0","6.61","218.7","0","-1.35","32","5.2","162","113.6","7913.0","348.0"], [1202,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","1200.0","6.93","220.6","0","-1.33","32","6.36","2","106.1","6502.0","357.1"], [1203,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","1250.0","7.13","223.0","0","-1.31","32","23.08","162","107.1","5435.0","337.2"], [1204,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","1300.0","7.47","226.7","0","-1.34","32","18.9","34","92.83","4236.0","317.5"], [1205,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","1350.0","7.8","230.9","0","-1.34","32","22.2","162","80.59","3441.0","334.2"], [1206,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","1400.0","8.12","234.3","0","-1.37","32","15.92","34","72.36","2267.0","372.3"], [1207,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","1450.0","8.49","236.0","0","-1.38","32","5.21","34","72.57","1485.0","414.9"], [1208,"2025-10-05 05:00:00+00:00","2025-10-05 05:30:00+00:00","25","1500.0","10.29","235.1","0","-1.44","32","22.6","162","72.64","948.7","409.1"], [1434,"2025-10-05 06:00:00+00:00","2025-10-05 06:30:00+00:00","25","1000.0","15.76","183.7","0","-1.74","98","13.17","162","2640.0","843.8","650.7"], [1435,"2025-10-05 06:00:00+00:00","2025-10-05 06:30:00+00:00","25","1050.0","16.08","189.2","0","-1.55","98","-76.15","34","2075.0","811.4","421.5"], [1436,"2025-10-05 06:00:00+00:00","2025-10-05 06:30:00+00:00","25","1100.0","15.38","187.5","0","-1.36","98","-33.29","162","1405.0","859.8","289.9"], [1437,"2025-10-05 06:00:00+00:00","2025-10-05 06:30:00+00:00","25","1150.0","13.86","188.2","0","-1.18","98","18.44","34","839.3","826.1","237.1"], [1438,"2025-10-05 06:00:00+00:00","2025-10-05 06:30:00+00:00","25","1200.0","13.16","190.9","0","-1.02","98","7.07","34","467.3","860.2","178.3"], [1439,"2025-10-05 06:00:00+00:00","2025-10-05 06:30:00+00:00","25","1250.0","13.25","186.9","0","-1.15","98","5.03","34","302.2","657.2","190.8"], [1440,"2025-10-05 06:00:00+00:00","2025-10-05 06:30:00+00:00","25","1300.0","16.97","196.9","0","-1.04","98","18.23","2","198.9","416.3","109.0"], [1441,"2025-10-05 06:00:00+00:00","2025-10-05 06:30:00+00:00","25","1350.0","12.12","205.4","0","-0.97","98","27.36","34","159.0","265.0","109.5"], [1442,"2025-10-05 06:00:00+00:00","2025-10-05 06:30:00+00:00","25","1400.0","12.27","222.2","0","-0.9","98","13.32","162","144.9","159.7","92.69"], [1443,"2025-10-05 06:00:00+00:00","2025-10-05 06:30:00+00:00","25","1450.0","12.58","225.8","0","-0.8","98","22.16","34","134.3","76.03","71.45"], [1444,"2025-10-05 06:00:00+00:00","2025-10-05 06:30:00+00:00","25","1500.0","12.77","229.1","0","-0.91","32","11.72","34","127.0","37.53","53.6"], [1535,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","150.0","5.32","118.8","256","-1.18","32","16.38","0","41010.0","3778.0","11350.0"], [1536,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","200.0","5.07","135.5","256","-1.21","32","16.01","0","18370.0","2562.0","8991.0"], [1537,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","250.0","6.56","145.0","256","-0.98","98","15.97","0","11110.0","1214.0","6684.0"], [1538,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","300.0","6.14","99.2","0","-1.32","32","15.9","0","7140.0","978.4","4569.0"], [1539,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","350.0","6.04","110.0","256","-1.28","32","15.76","0","5163.0","34.4","3105.0"], [1540,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","400.0","6.61","119.4","0","-1.03","32","15.57","0","3266.0","1014.0","2274.0"], [1541,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","450.0","6.32","112.6","0","-0.85","32","15.34","0","2089.0","769.6","1539.0"], [1542,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","500.0","2.82","114.7","256","-0.74","32","15.07","0","1357.0","9.41","1103.0"], [1543,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","550.0","4.97","132.8","32","-0.74","32","14.69","0","1580.0","6.904","876.7"], [1544,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","600.0","4.12","138.0","256","-0.89","98","14.21","0","738.5","213.1","1158.0"], [1545,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","650.0","5.8","169.5","0","-0.76","32","14.19","0","551.1","126.5","524.1"], [1546,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","700.0","8.39","163.0","0","-0.96","32","14.38","0","392.8","67.77","515.5"], [1547,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","750.0","7.57","162.2","0","-0.86","32","13.19","0","293.0","36.3","583.3"], [1548,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","800.0","10.74","159.5","0","-0.67","0","11.84","32","212.8","23.47","605.1"], [1549,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","850.0","15.68","183.0","0","-0.74","0","13.54","98","158.7","22.2","493.5"], [1550,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","900.0","16.14","188.2","0","-0.71","0","17.38","34","125.8","18.15","334.7"], [1551,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","950.0","16.88","178.3","0","-0.67","0","9.74","34","95.72","12.93","232.6"], [1552,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","1000.0","15.29","185.0","0","-0.52","0","24.56","162","64.97","9.472","202.0"], [1553,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","1050.0","15.04","183.5","0","-0.41","0","12.27","2","41.93","7.565","145.6"], [1554,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","1100.0","13.29","189.4","0","-0.54","0","23.36","34","28.19","6.086","106.2"], [1555,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","1150.0","13.11","192.8","0","-0.54","0","18.27","34","20.32","4.414","85.44"], [1556,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","1200.0","13.06","198.5","0","-0.03","0","3.49","162","18.93","3.397","71.64"], [1557,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","1250.0","12.75","198.3","0","-0.54","0","26.62","34","16.67","4.746","62.28"], [1558,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","1300.0","12.65","203.3","0","-0.43","0","72.3","162","13.08","5.179","56.59"], [1559,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","1350.0","12.01","208.9","0","-0.67","0","9.81","34","8.469","5.748","42.62"], [1560,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","1400.0","11.89","214.2","0","-0.72","0","29.57","34","6.606","4.941","35.12"], [1561,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","1450.0","12.26","227.2","0","-0.68","0","3.96","34","5.526","6.663","29.41"], [1562,"2025-10-05 06:30:00+00:00","2025-10-05 07:00:00+00:00","25","1500.0","12.44","231.0","0","-0.77","0","16.59","34","5.715","5.779","23.17"], [1653,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","150.0","10.07","145.8","770","0.31","2","20.47","0","296.5","9.321","30.12"], [1654,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","200.0","12.53","147.1","514","0.14","2","20.02","0","161.5","6.873","140.8"], [1655,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","250.0","13.89","115.6","514","0.2","2","21.26","0","122.8","11.26","162.5"], [1656,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","300.0","15.41","150.8","256","0.83","2","21.39","0","43.93","19.76","22.61"], [1657,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","350.0","10.91","167.6","256","2.84","66","15.37","0","42.26","16.06","6.266"], [1658,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","400.0","12.04","172.6","256","-0.58","128","15.49","0","24.77","6.738","4.305"], [1659,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","450.0","11.34","190.4","512","-1.59","0","22.47","0","14.1","3.918","9.687"], [1660,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","500.0","12.1","201.1","0","-2.25","128","15.5","128","16.94","5.15","18.13"], [1661,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","550.0","12.94","198.3","0","4.06","66","14.3","66","39.13","9.76","15.93"], [1662,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","600.0","14.53","219.9","512","0.46","66","67.39","130","36.53","12.59","63.06"], [1663,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","650.0","12.3","226.2","512","-0.62","0","17.26","130","11.2","10.67","50.85"], [1664,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","700.0","20.72","181.9","0","-1.8","128","77.21","130","5.636","7.874","14.45"], [1665,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","750.0","22.35","173.1","512","-2.04","128","-18.95","130","4.456","3.469","11.6"], [1666,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","800.0","14.06","238.6","512","-1.62","0","-35.55","2","6.531","2.658","13.16"], [1667,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","850.0","14.25","254.4","512","-1.7","0","77.9","130","8.228","1.842","24.23"], [1668,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","900.0","13.26","260.0","512","-1.13","0","-18.26","130","19.52","1.595","38.01"], [1669,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","950.0","13.49","278.1","512","-1.15","0","-70.78","130","28.85","2.115","32.44"], [1670,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","1000.0","6.79","216.0","512","-1.02","0","11.88","130","32.28","1.335","41.25"], [1671,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","1050.0","4.05","197.8","512","-1.5","0","-74.54","130","35.53","1.324","13.12"], [1672,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","1100.0","10.43","249.2","0","-0.14","0","47.16","2","29.7","1.114","6.943"], [1673,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","1150.0","8.24","209.8","512","-1.29","0","48.79","130","22.17","2.144","5.515"], [1674,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","1200.0","7.39","225.0","512","-0.54","0","-9.16","130","16.88","2.817","9.222"], [1675,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","1250.0","11.43","250.0","0","0.39","0","-44.2","130","12.34","2.601","20.36"], [1676,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","1300.0","12.13","252.1","0","0.2","0","-64.63","2","9.364","2.979","31.13"], [1677,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","1350.0","12.76","254.3","0","0.12","0","74.07","130","8.564","2.976","33.01"], [1678,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","1400.0","11.63","262.7","0","0.22","0","-82.12","130","7.734","1.561","2.688"], [1679,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","1450.0","12.16","267.2","0","0.14","0","54.25","130","7.517","1.728","1.287"], [1680,"2025-10-05 08:00:00+00:00","2025-10-05 08:30:00+00:00","25","1500.0","11.29","276.0","0","0.02","0","-66.36","130","7.412","1.615","1.087"], [1771,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","150.0","12.89","96.9","256","-0.63","98","16.56","0","3391.0","2840.0","115700.0"], [1772,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","200.0","12.44","138.9","256","-0.45","34","17.55","0","4830.0","1958.0","141500.0"], [1773,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","250.0","14.13","137.4","256","-0.19","34","17.74","0","4682.0","824.0","83210.0"], [1774,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","300.0","15.93","138.6","512","1.21","98","17.83","0","38.51","302.5","25120.0"], [1775,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","350.0","11.26","144.3","512","1.07","98","17.82","0","36.71","151.3","16370.0"], [1776,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","400.0","10.88","130.3","512","1.35","98","17.75","0","20.09","111.7","10330.0"], [1777,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","450.0","17.66","133.7","0","0.85","98","17.96","0","10530.0","86.3","7067.0"], [1778,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","500.0","16.9","131.8","256","0.53","98","18.4","0","9543.0","55.95","9.883"], [1779,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","550.0","17.82","149.8","0","0.79","98","17.5","32","8642.0","37.83","17.34"], [1780,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","600.0","11.55","169.8","256","0.7","98","16.1","0","14940.0","27.87","7313.0"], [1781,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","650.0","11.21","174.0","256","0.05","98","17.19","0","12780.0","20.27","5996.0"], [1782,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","700.0","11.84","169.0","0","-0.47","98","17.02","98","20.07","13.1","4853.0"], [1783,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","750.0","10.04","169.5","0","-0.81","98","13.34","34","31.21","12.67","3.494"], [1784,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","800.0","8.14","163.9","512","-1.01","98","18.37","2","28.97","15.19","5.299"], [1785,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","850.0","11.71","172.0","0","-1.37","98","28.13","34","21.43","18.18","2978.0"], [1786,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","900.0","12.45","168.7","256","-1.37","98","-41.83","162","8562.0","14.56","2510.0"], [1787,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","950.0","11.87","168.2","256","-1.2","32","-25.76","162","7893.0","14.79","1721.0"], [1788,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","1000.0","5.85","239.1","0","-0.33","32","15.65","162","24.74","15.76","580.1"], [1789,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","1050.0","6.67","244.3","0","0.31","98","21.45","162","29.98","14.8","805.0"], [1790,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","1100.0","7.38","248.2","0","-0.02","32","12.99","34","36.09","12.26","599.0"], [1791,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","1150.0","8.17","251.4","0","-0.06","32","22.74","34","36.18","13.06","518.5"], [1792,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","1200.0","8.46","256.1","0","-0.22","32","26.51","34","31.96","7.899","410.6"], [1793,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","1250.0","10.11","253.9","0","-0.02","32","23.14","34","30.83","4.617","320.0"], [1794,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","1300.0","10.63","255.0","0","-0.01","32","15.38","34","28.03","4.047","271.0"], [1795,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","1350.0","11.18","256.1","0","-0.12","32","18.79","162","22.28","4.26","233.8"], [1796,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","1400.0","11.32","258.3","0","-0.16","32","25.1","34","15.09","4.516","186.0"], [1797,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","1450.0","11.11","260.6","0","-0.09","32","31.12","34","12.95","4.764","169.7"], [1798,"2025-10-05 08:30:00+00:00","2025-10-05 09:00:00+00:00","25","1500.0","8.52","279.3","512","-0.13","32","13.41","34","9.276","4.776","2.615"], [2125,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","150.0","2.74","109.5","256","-2.17","98","18.83","0","403700.0","1611.0","169500.0"], [2126,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","200.0","1.7","115.3","256","-2.13","98","19.09","0","38.25","633.8","135800.0"], [2127,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","250.0","0.68","96.1","256","-2.03","98","19.02","0","17.73","256.5","70550.0"], [2128,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","300.0","2.01","174.2","0","-0.78","32","18.64","0","9.188","53.61","38540.0"], [2129,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","350.0","1.72","192.4","0","-1.97","98","18.08","0","10.35","42.94","21600.0"], [2130,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","400.0","2.32","227.8","0","-1.99","98","17.78","0","13.35","33.93","10960.0"], [2131,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","450.0","3.46","233.1","0","-0.59","32","17.57","0","5.603","22.69","7445.0"], [2132,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","500.0","5.34","229.9","0","-0.06","32","17.49","0","3.315","20.01","5962.0"], [2133,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","550.0","8.44","257.2","256","0.36","98","17.64","0","24850.0","22.24","5703.0"], [2134,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","600.0","9.23","249.2","256","0.33","98","17.92","0","20330.0","14.62","4360.0"], [2135,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","650.0","10.01","250.3","0","0.38","32","17.37","0","9.548","7.889","2730.0"], [2136,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","700.0","11.03","251.2","0","0.46","32","18.39","0","40.58","9.374","2013.0"], [2137,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","750.0","11.3","253.1","256","0.25","98","18.35","0","52.3","11.85","3501.0"], [2138,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","800.0","13.95","248.6","0","0.34","0","17.9","0","19.17","8.854","1318.0"], [2139,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","850.0","11.02","258.7","256","-0.04","0","16.29","32","7.258","9.049","876.9"], [2140,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","900.0","11.01","258.0","256","-0.01","0","19.54","98","5.745","11.7","596.1"], [2141,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","950.0","8.06","309.4","512","0.11","0","22.81","98","3.369","14.02","345.9"], [2142,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","1000.0","11.67","259.8","0","0.15","0","24.51","34","5.009","13.14","219.7"], [2143,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","1050.0","12.19","258.4","0","0.19","0","13.01","34","5.354","16.73","138.2"], [2144,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","1100.0","11.52","263.6","0","0.15","0","17.62","34","4.58","17.34","100.4"], [2145,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","1150.0","12.24","264.7","0","0.18","0","21.68","34","2.833","20.95","78.33"], [2146,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","1200.0","10.6","257.1","0","0.21","0","14.82","2","3.021","20.07","61.17"], [2147,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","1250.0","10.81","256.7","0","0.2","0","10.44","2","3.829","14.29","47.49"], [2148,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","1300.0","11.69","257.7","0","0.23","0","44.09","34","3073.0","16.79","34.17"], [2149,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","1350.0","13.47","264.6","0","0.25","0","6.72","162","2490.0","13.24","23.4"], [2150,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","1400.0","13.92","263.8","0","0.27","0","10.41","34","2234.0","12.02","20.07"], [2151,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","1450.0","14.28","262.0","0","0.17","0","20.38","34","2046.0","9.313","21.66"], [2152,"2025-10-05 10:00:00+00:00","2025-10-05 10:30:00+00:00","25","1500.0","15.07","264.0","0","0.12","0","5.87","2","1738.0","7.353","14.15"], [2243,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","150.0","4.38","84.5","256","-0.08","2","18.77","0","30.62","102.2","38.47"], [2244,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","200.0","3.95","52.8","258","-0.59","2","18.72","0","10.22","4.427","5.95"], [2245,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","250.0","0.47","267.5","0","-0.39","2","18.65","0","13.01","14.96","3.917"], [2246,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","300.0","1.51","267.3","0","0.79","66","18.7","0","5.322","31.39","9.943"], [2247,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","350.0","2.09","278.2","0","0.24","0","18.9","0","3.699","31.54","6.394"], [2248,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","400.0","3.15","266.2","0","0.16","0","19.04","0","7.297","26.42","17.87"], [2249,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","450.0","4.86","268.8","0","0.21","66","18.88","0","12.57","17.38","53.11"], [2250,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","500.0","6.07","261.3","0","-0.15","0","19.04","0","25.6","15.48","58.68"], [2251,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","550.0","7.4","263.8","0","-0.08","0","18.52","0","34.22","15.59","51.6"], [2252,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","600.0","8.41","273.3","0","0.07","0","18.17","0","19.39","6.461","31.47"], [2253,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","650.0","10.2","270.1","0","-0.01","0","17.85","0","10.01","3.912","26.36"], [2254,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","700.0","11.34","269.7","0","-0.09","0","18.19","0","13.88","3.508","17.38"], [2255,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","750.0","12.41","271.1","0","-0.02","0","17.43","66","17.79","3.388","13.3"], [2256,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","800.0","12.9","269.4","0","-0.02","0","5.71","130","19.97","6.976","8.236"], [2257,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","850.0","13.29","268.1","0","-0.45","66","22.49","0","22.29","14.94","6.071"], [2258,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","900.0","13.66","268.1","0","-0.27","0","18.89","2","14.76","22.43","6.095"], [2259,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","950.0","14.25","267.9","0","-0.24","66","15.97","2","8.718","15.33","12.63"], [2260,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","1000.0","14.32","266.5","0","0.02","0","14.71","2","7.616","11.01","30.52"], [2261,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","1050.0","14.62","266.1","0","0.02","0","19.57","130","5.782","16.34","37.31"], [2262,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","1100.0","14.94","264.7","0","0.05","0","27.42","130","4.609","11.42","21.27"], [2263,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","1150.0","15.27","264.4","0","0.13","0","-67.95","2","6.206","8.561","8.696"], [2264,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","1200.0","15.69","263.7","0","0.1","0","8.49","2","4.046","11.78","13.53"], [2265,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","1250.0","16.02","262.4","0","0.13","0","25.13","130","3.057","11.93","11.53"], [2266,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","1300.0","16.08","261.7","0","0.15","0","-72.58","130","3.497","8.44","11.53"], [2267,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","1350.0","16.28","261.1","0","0.2","0","13.24","2","4.513","10.3","10.59"], [2268,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","1400.0","16.31","260.6","0","0.22","0","28.83","2","5.612","10.97","3.12"], [2269,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","1450.0","16.23","260.4","0","0.12","0","27.82","2","6.094","7.778","2.277"], [2270,"2025-10-05 10:30:00+00:00","2025-10-05 11:00:00+00:00","25","1500.0","15.79","263.4","0","0.1","0","9.82","2","7.401","13.62","7.619"], [2361,"2025-10-05 11:00:00+00:00","2025-10-05 11:30:00+00:00","25","150.0","2.21","87.8","288","0.23","98","19.51","0","357.0","45770.0","140.3"], [2370,"2025-10-05 11:00:00+00:00","2025-10-05 11:30:00+00:00","25","600.0","11.71","273.1","0","-1.11","98","18.12","0","54.6","122.5","34.38"], [2371,"2025-10-05 11:00:00+00:00","2025-10-05 11:30:00+00:00","25","650.0","11.72","274.1","0","-0.8","98","17.62","0","43.51","112.4","32.0"], [2372,"2025-10-05 11:00:00+00:00","2025-10-05 11:30:00+00:00","25","700.0","12.4","270.7","0","-0.51","98","17.41","0","41.52","87.92","37.12"], [2373,"2025-10-05 11:00:00+00:00","2025-10-05 11:30:00+00:00","25","750.0","13.0","268.1","0","-0.45","98","17.02","0","49.94","66.92","45.27"], [2374,"2025-10-05 11:00:00+00:00","2025-10-05 11:30:00+00:00","25","800.0","13.41","267.9","0","-0.22","98","13.89","160","51.15","45.17","46.48"], [2375,"2025-10-05 11:00:00+00:00","2025-10-05 11:30:00+00:00","25","850.0","14.22","264.5","0","-0.19","98","16.75","98","54.99","30.43","39.47"], [2376,"2025-10-05 11:00:00+00:00","2025-10-05 11:30:00+00:00","25","900.0","14.5","264.8","0","-0.25","98","14.04","98","38.73","15.8","34.52"], [2377,"2025-10-05 11:00:00+00:00","2025-10-05 11:30:00+00:00","25","950.0","14.58","265.9","0","-0.7","32","41.3","34","28.56","10.55","29.49"], [2378,"2025-10-05 11:00:00+00:00","2025-10-05 11:30:00+00:00","25","1000.0","14.71","264.3","0","-0.1","32","-63.08","34","22.65","8.832","13.49"], [2379,"2025-10-05 11:00:00+00:00","2025-10-05 11:30:00+00:00","25","1050.0","14.36","265.2","0","-0.46","0","24.94","34","19.72","6.655","12.97"], [2380,"2025-10-05 11:00:00+00:00","2025-10-05 11:30:00+00:00","25","1100.0","14.09","267.1","0","-0.29","0","24.15","162","18.77","6.592","17.52"], [2381,"2025-10-05 11:00:00+00:00","2025-10-05 11:30:00+00:00","25","1150.0","14.82","264.4","0","-0.18","0","-38.34","162","31.93","9.473","25.71"], [2382,"2025-10-05 11:00:00+00:00","2025-10-05 11:30:00+00:00","25","1200.0","15.1","264.6","0","-0.17","0","15.84","162","54.22","10.01","14.55"], [2383,"2025-10-05 11:00:00+00:00","2025-10-05 11:30:00+00:00","25","1250.0","16.19","262.1","0","-0.11","0","8.82","34","49.16","10.94","8.134"], [2384,"2025-10-05 11:00:00+00:00","2025-10-05 11:30:00+00:00","25","1300.0","15.68","265.5","0","-0.08","0","17.76","34","24.71","20.67","1.301"], [2385,"2025-10-05 11:00:00+00:00","2025-10-05 11:30:00+00:00","25","1350.0","16.18","264.0","0","-0.01","0","29.51","34","9.489","23.96","2.253"], [2386,"2025-10-05 11:00:00+00:00","2025-10-05 11:30:00+00:00","25","1400.0","17.17","262.0","0","0.04","0","18.79","2","11.91","24.94","6.806"], [2387,"2025-10-05 11:00:00+00:00","2025-10-05 11:30:00+00:00","25","1450.0","18.31","261.0","0","0.03","0","23.78","162","14.04","19.81","8.3"], [2388,"2025-10-05 11:00:00+00:00","2025-10-05 11:30:00+00:00","25","1500.0","19.68","260.3","0","0.01","0","22.93","34","19.55","7.705","8.887"], [2479,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","150.0","1.39","155.8","0","-0.28","2","19.88","0","4176.0","662.1","1566.0"], [2480,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","200.0","2.48","259.2","256","-0.24","2","19.91","0","1839.0","109.7","371.6"], [2481,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","250.0","2.81","291.8","256","-0.16","2","19.89","0","889.5","30.24","115.4"], [2482,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","300.0","4.97","284.1","256","-0.5","34","19.77","0","1043.0","10.37","27.14"], [2483,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","350.0","4.58","257.0","256","-0.18","98","19.69","0","36.64","19.95","16.45"], [2484,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","400.0","9.81","278.3","256","0.0","98","19.5","0","218.2","36.89","8.442"], [2485,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","450.0","10.9","273.4","0","-0.06","98","19.18","0","144.8","32.95","8.138"], [2486,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","500.0","12.07","277.8","0","-1.58","98","18.68","0","80.23","22.73","15.78"], [2487,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","550.0","10.54","272.9","0","-1.09","32","18.46","0","58.41","17.19","24.39"], [2488,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","600.0","12.35","269.3","0","-0.93","32","18.11","0","56.52","28.75","39.46"], [2489,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","650.0","13.32","270.7","0","-0.62","98","17.81","0","71.54","37.28","45.55"], [2490,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","700.0","11.55","270.9","0","-0.9","32","17.68","98","45.53","59.2","37.46"], [2491,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","750.0","13.03","269.5","0","-0.41","0","16.73","32","47.42","68.44","20.37"], [2492,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","800.0","13.41","269.8","0","-0.27","32","36.13","162","20.85","40.78","12.72"], [2493,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","850.0","12.91","267.8","0","0.05","0","23.19","34","11.64","15.47","9.618"], [2494,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","900.0","13.09","261.4","0","-0.35","0","24.92","34","11.03","5.608","13.37"], [2495,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","950.0","13.3","261.0","0","-0.04","0","27.79","34","11.51","6.823","9.32"], [2496,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","1000.0","14.37","263.2","0","0.1","0","29.12","34","12.17","5.487","4.927"], [2497,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","1050.0","14.24","264.2","0","0.07","0","13.95","34","10.98","8.471","3.352"], [2498,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","1100.0","15.38","266.7","0","0.02","0","31.91","162","7.441","15.23","5.59"], [2499,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","1150.0","16.03","265.8","0","-0.07","0","15.66","34","6.167","7.58","5.348"], [2500,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","1200.0","14.53","262.8","0","0.02","0","32.78","162","8.009","2.749","9.97"], [2501,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","1250.0","15.23","264.5","0","0.06","0","23.66","34","19.17","3.717","15.08"], [2502,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","1300.0","15.89","265.2","0","0.06","0","33.09","162","27.43","4.584","14.76"], [2503,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","1350.0","15.23","261.7","0","0.04","0","12.45","34","28.29","2.934","19.77"], [2504,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","1400.0","16.98","258.0","0","0.01","0","10.57","34","32.52","7.197","16.69"], [2505,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","1450.0","18.08","258.6","0","-0.04","0","37.31","34","19.19","7.459","14.54"], [2506,"2025-10-05 11:30:00+00:00","2025-10-05 12:00:00+00:00","25","1500.0","19.54","257.8","0","-0.12","0","27.31","162","5.146","4.152","5.583"], [2597,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","150.0","5.08","210.3","256","0.21","34","20.66","0","509.9","447.2","757.7"], [2598,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","200.0","5.14","235.8","32","0.19","34","20.5","0","340.5","238.5","98.82"], [2599,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","250.0","6.15","235.7","0","0.17","34","20.43","0","75.59","141.3","56.3"], [2600,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","300.0","7.35","239.5","0","0.22","32","20.33","0","48.85","76.61","542.6"], [2601,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","350.0","8.14","243.1","256","0.33","98","20.28","0","86.33","77.37","371.8"], [2602,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","400.0","9.13","247.0","0","0.36","98","19.97","0","119.4","43.06","237.9"], [2603,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","450.0","10.2","250.5","0","0.34","32","19.68","0","85.75","52.59","200.5"], [2604,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","500.0","10.95","252.5","0","0.33","32","18.89","0","35.72","62.06","169.0"], [2605,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","550.0","11.41","254.9","0","0.29","32","18.91","0","30.65","25.58","121.3"], [2606,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","600.0","12.33","254.5","0","0.29","32","17.7","32","24.2","37.33","73.41"], [2607,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","650.0","12.77","257.6","0","-0.26","0","18.22","32","20.07","102.1","57.89"], [2608,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","700.0","12.73","258.9","0","0.05","0","55.52","162","17.66","70.0","42.8"], [2609,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","750.0","13.51","259.7","0","0.29","32","16.09","2","17.36","64.41","46.33"], [2610,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","800.0","13.16","263.5","0","0.3","32","9.09","34","6.994","42.03","77.02"], [2611,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","850.0","13.12","264.9","0","0.3","32","7.78","162","5.694","8.316","56.96"], [2612,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","900.0","13.27","256.6","0","0.33","98","13.23","34","1.775","21.46","33.56"], [2613,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","950.0","13.23","257.9","0","0.24","0","25.35","2","2.761","89.64","28.0"], [2614,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","1000.0","15.33","263.4","0","-0.38","0","27.13","34","10.54","63.91","36.33"], [2615,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","1050.0","16.35","261.9","0","-0.33","0","32.97","34","12.56","52.22","32.31"], [2616,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","1100.0","16.84","262.4","0","0.02","0","-63.09","162","9.46","50.79","29.76"], [2617,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","1150.0","17.3","264.7","0","-0.03","0","18.02","2","5.45","52.32","29.73"], [2618,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","1200.0","17.76","260.8","0","-0.17","0","19.4","2","11.1","53.02","33.52"], [2619,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","1250.0","18.31","260.0","0","-0.05","0","18.51","162","10.74","55.96","37.55"], [2620,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","1300.0","19.71","258.7","0","-0.06","0","11.68","34","9.177","61.57","39.81"], [2621,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","1350.0","19.55","260.9","0","0.03","0","29.26","2","2.256","63.88","36.45"], [2622,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","1400.0","20.19","260.3","0","0.21","0","7.8","34","18.01","149.7","34.91"], [2623,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","1450.0","22.89","256.9","0","0.18","0","25.86","162","23.51","85.27","35.22"], [2624,"2025-10-05 12:00:00+00:00","2025-10-05 12:30:00+00:00","25","1500.0","19.83","264.6","0","0.02","0","24.24","34","58.63","1.858","37.35"], [2715,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","150.0","5.09","232.7","0","0.16","2","20.84","0","390.6","545.4","1590.0"], [2716,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","200.0","6.18","241.2","0","0.1","2","20.68","0","2466.0","770.8","581.5"], [2717,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","250.0","7.55","249.1","0","0.13","2","20.53","0","1546.0","277.9","239.1"], [2718,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","300.0","8.33","253.5","0","0.21","98","20.2","0","606.3","95.91","106.1"], [2719,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","350.0","9.88","254.7","0","0.28","98","19.73","0","206.1","14.86","90.45"], [2720,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","400.0","8.72","243.0","0","0.0","32","19.34","0","124.5","12.88","54.61"], [2721,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","450.0","9.14","246.3","0","0.01","0","19.41","0","63.93","15.2","32.45"], [2722,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","500.0","10.62","252.4","256","0.06","32","18.61","0","1.519","5.268","28.55"], [2723,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","550.0","11.19","250.4","0","0.11","32","18.08","32","20.89","2.975","18.56"], [2724,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","600.0","11.01","256.5","0","0.45","98","16.97","98","13.72","4.428","10.49"], [2725,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","650.0","10.54","254.1","0","0.33","32","17.94","98","8.115","6.369","9.698"], [2726,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","700.0","10.87","254.8","0","0.27","98","16.63","98","8.187","6.295","9.633"], [2727,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","750.0","11.73","256.8","0","-0.14","32","39.94","162","6.884","7.289","9.862"], [2728,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","800.0","12.34","259.0","0","0.26","98","18.03","162","5.255","4.549","8.159"], [2729,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","850.0","12.49","264.1","0","-0.14","0","-79.59","162","4.034","4.741","7.491"], [2730,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","900.0","12.29","264.9","0","-0.65","0","6.95","34","3.979","7.587","6.67"], [2731,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","950.0","12.05","262.5","0","-0.16","0","31.72","162","4.833","7.269","6.389"], [2732,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","1000.0","12.94","267.8","0","0.01","0","-59.93","162","13.57","6.803","6.895"], [2733,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","1050.0","13.16","267.7","0","-0.08","0","20.11","34","12.49","6.636","10.08"], [2734,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","1100.0","13.0","268.5","0","-0.2","0","26.24","162","8.939","3.561","11.6"], [2735,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","1150.0","12.88","266.4","0","-0.14","0","17.75","34","8.509","1.782","8.49"], [2736,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","1200.0","13.07","266.6","0","-0.06","0","53.95","162","13.25","5.002","13.27"], [2737,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","1250.0","13.45","265.6","0","-0.06","0","13.71","34","17.56","8.371","21.8"], [2738,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","1300.0","14.1","266.4","0","-0.06","0","28.43","34","16.94","4.616","12.84"], [2739,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","1350.0","13.64","262.0","0","-0.04","0","32.47","162","23.16","3.339","12.64"], [2740,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","1400.0","14.96","263.6","0","0.0","0","15.15","34","23.59","5.948","11.79"], [2741,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","1450.0","15.99","261.2","0","0.06","0","25.29","34","22.08","7.159","7.61"], [2742,"2025-10-05 12:30:00+00:00","2025-10-05 13:00:00+00:00","25","1500.0","16.7","260.5","0","0.1","0","19.76","34","25.95","4.837","5.669"], [2833,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","150.0","3.82","235.2","0","0.31","66","20.7","0","434.8","334.3","1231.0"], [2834,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","200.0","4.39","239.5","0","0.29","0","20.36","0","493.6","337.0","716.3"], [2835,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","250.0","5.19","239.5","0","0.07","2","20.23","0","261.0","260.6","514.6"], [2836,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","300.0","6.23","242.8","0","-0.18","2","19.95","0","288.0","278.2","213.3"], [2837,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","350.0","7.06","246.4","0","-0.28","0","19.47","0","195.7","466.0","66.18"], [2838,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","400.0","7.75","252.5","0","-0.29","0","19.2","0","93.91","288.0","57.73"], [2839,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","450.0","8.55","258.3","0","-0.1","0","18.62","0","45.39","172.7","49.0"], [2840,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","500.0","8.95","262.7","0","-0.13","0","18.4","0","43.96","166.5","55.74"], [2841,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","550.0","9.16","266.3","0","-0.1","0","18.06","0","123.2","120.4","69.69"], [2842,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","600.0","9.56","270.7","0","-0.22","0","18.36","0","111.2","74.32","93.57"], [2843,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","650.0","10.14","271.9","0","-0.05","0","15.93","0","95.72","52.53","100.9"], [2844,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","700.0","11.23","272.9","0","-0.09","0","16.5","66","58.2","38.08","112.9"], [2845,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","750.0","12.16","274.7","0","0.03","0","15.45","66","61.72","60.32","82.35"], [2846,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","800.0","12.3","275.4","0","0.11","0","15.95","2","61.43","97.49","48.41"], [2847,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","850.0","12.99","275.2","0","-0.01","0","13.22","2","43.42","52.92","44.53"], [2848,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","900.0","13.77","275.2","0","0.01","0","28.59","2","20.23","19.0","41.17"], [2849,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","950.0","13.93","273.8","0","0.44","66","2.87","2","23.54","17.94","48.75"], [2850,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","1000.0","14.46","271.1","0","0.08","0","-3.62","130","24.05","14.6","42.97"], [2851,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","1050.0","14.49","269.6","0","0.14","0","15.45","2","7.813","3.061","18.48"], [2852,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","1100.0","14.74","268.5","0","0.19","0","29.95","130","6.341","1.221","10.52"], [2853,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","1150.0","14.8","268.2","0","0.18","0","21.24","2","12.13","1.734","6.897"], [2854,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","1200.0","14.17","264.3","0","0.21","0","10.91","2","5.181","2.329","12.39"], [2855,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","1250.0","14.57","263.2","0","0.23","0","11.91","2","2.202","4.347","12.16"], [2856,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","1300.0","14.4","262.1","0","0.22","0","33.83","130","3.103","6.862","7.392"], [2857,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","1350.0","15.19","261.0","0","0.26","0","16.43","2","8.033","7.328","11.5"], [2858,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","1400.0","15.44","260.3","0","0.23","0","11.96","130","14.98","6.265","19.14"], [2859,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","1450.0","16.08","258.6","0","0.23","0","22.98","2","28.6","5.399","38.85"], [2860,"2025-10-05 13:00:00+00:00","2025-10-05 13:30:00+00:00","25","1500.0","17.24","257.6","0","0.27","0","25.36","2","48.14","4.6","49.79"], [2951,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","150.0","5.12","243.9","0","-0.19","66","21.39","0","2913.0","1802.0","3477.0"], [2952,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","200.0","5.47","255.2","0","-0.03","2","21.19","0","913.1","2021.0","1085.0"], [2953,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","250.0","5.86","259.1","0","-0.11","2","21.08","0","267.1","747.3","640.5"], [2954,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","300.0","6.9","262.7","0","-0.29","0","20.53","0","290.2","355.8","334.5"], [2955,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","350.0","8.0","263.3","0","-0.26","66","19.7","0","269.6","235.7","106.3"], [2956,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","400.0","8.86","261.6","0","0.0","0","19.26","0","203.5","60.8","100.4"], [2957,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","450.0","9.42","262.2","0","0.1","0","18.81","0","106.8","27.78","87.21"], [2958,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","500.0","9.5","265.0","0","0.49","0","17.77","0","101.9","17.91","58.99"], [2959,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","550.0","9.9","268.4","0","0.13","0","18.27","0","130.5","13.05","44.36"], [2960,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","600.0","10.45","273.0","0","-0.09","0","17.7","0","128.1","13.75","41.55"], [2961,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","650.0","11.1","274.3","0","-0.2","0","18.48","0","102.6","24.5","40.15"], [2962,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","700.0","11.56","274.1","0","-0.33","0","16.01","0","89.0","26.72","47.46"], [2963,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","750.0","11.89","273.7","0","-0.32","0","16.91","66","54.56","29.7","48.24"], [2964,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","800.0","12.39","273.8","0","-0.48","0","11.6","2","36.69","24.35","45.33"], [2965,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","850.0","12.69","273.2","0","-0.05","0","17.92","130","23.59","18.74","30.79"], [2966,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","900.0","12.92","271.8","0","0.05","0","16.59","2","20.08","22.31","28.5"], [2967,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","950.0","13.26","270.0","0","0.01","0","21.92","130","12.17","20.36","22.2"], [2968,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","1000.0","13.64","269.0","0","0.03","0","11.8","2","7.894","20.33","20.79"], [2969,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","1050.0","13.84","267.5","0","0.0","0","9.09","2","6.068","18.31","21.63"], [2970,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","1100.0","13.98","265.1","0","0.08","0","20.9","130","6.993","16.89","8.943"], [2971,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","1150.0","14.32","263.7","0","0.08","0","29.15","2","9.985","15.62","4.887"], [2972,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","1200.0","14.5","262.9","0","0.07","0","25.08","2","20.12","16.53","2.988"], [2973,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","1250.0","14.78","262.1","0","0.15","0","-54.66","130","26.62","18.06","3.88"], [2974,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","1300.0","15.19","260.9","0","0.14","0","42.59","130","27.89","18.82","8.005"], [2975,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","1350.0","15.35","260.1","0","0.12","0","2.05","130","33.59","17.14","30.54"], [2976,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","1400.0","15.55","258.2","0","0.14","0","24.07","2","39.67","20.99","53.15"], [2977,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","1450.0","15.99","256.7","0","0.15","0","16.35","130","33.16","32.65","46.01"], [2978,"2025-10-05 13:30:00+00:00","2025-10-05 14:00:00+00:00","25","1500.0","16.79","255.3","0","0.19","0","8.66","2","27.63","36.16","28.51"], [3069,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","150.0","4.78","253.7","0","-0.18","66","21.44","0","666.7","2221.0","2123.0"], [3070,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","200.0","5.72","261.3","0","-0.42","66","20.94","0","698.2","1337.0","962.0"], [3071,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","250.0","6.14","267.4","0","-0.35","66","20.66","0","611.9","804.0","699.8"], [3072,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","300.0","7.81","263.7","0","-0.1","0","20.2","0","463.4","133.1","787.2"], [3073,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","350.0","8.29","265.3","0","-0.26","0","20.18","0","306.1","110.5","437.0"], [3074,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","400.0","8.7","263.9","0","-0.2","0","19.8","0","204.8","104.2","201.0"], [3075,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","450.0","9.4","260.2","0","-0.14","0","19.23","0","121.9","61.04","282.1"], [3076,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","500.0","10.06","262.2","0","-0.07","0","18.28","0","108.1","36.72","268.3"], [3077,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","550.0","10.81","263.0","0","-0.07","0","18.38","0","125.9","31.42","154.3"], [3078,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","600.0","10.96","264.5","0","-0.04","0","18.3","0","124.6","27.68","100.6"], [3079,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","650.0","11.14","266.4","0","-0.08","0","18.21","0","114.4","25.05","62.25"], [3080,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","700.0","11.59","266.5","0","0.06","0","16.0","66","93.74","39.3","47.29"], [3081,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","750.0","11.76","266.7","0","0.05","0","16.29","0","49.39","66.92","43.06"], [3082,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","800.0","11.86","266.7","0","-0.13","0","24.59","2","27.42","66.71","40.09"], [3083,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","850.0","12.25","269.0","0","0.01","0","20.57","2","22.81","58.47","30.77"], [3084,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","900.0","12.31","268.6","0","-0.02","0","14.58","2","16.14","50.24","24.65"], [3085,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","950.0","12.38","267.8","0","-0.05","0","9.5","2","7.676","60.39","25.07"], [3086,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","1000.0","12.49","267.8","0","-0.17","0","9.82","2","5.466","60.62","26.28"], [3087,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","1050.0","12.65","266.6","0","-0.21","0","11.06","130","5.598","70.8","20.46"], [3088,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","1100.0","12.78","265.5","0","-0.23","0","32.26","2","9.872","67.82","14.98"], [3089,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","1150.0","12.95","264.5","0","-0.23","0","18.12","2","17.22","58.78","10.36"], [3090,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","1200.0","13.2","263.2","0","-0.24","0","19.61","2","26.31","19.94","11.45"], [3091,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","1250.0","13.48","261.8","0","-0.26","0","26.45","2","36.89","8.449","15.49"], [3092,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","1300.0","13.4","260.3","0","-0.26","0","35.22","130","39.97","6.482","18.97"], [3093,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","1350.0","13.65","259.9","0","-0.27","0","33.05","2","37.65","8.636","24.67"], [3094,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","1400.0","14.11","259.2","0","-0.23","0","5.27","2","45.44","18.91","52.41"], [3095,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","1450.0","14.66","258.2","0","-0.2","0","3.95","2","62.75","22.34","93.41"], [3096,"2025-10-05 14:00:00+00:00","2025-10-05 14:30:00+00:00","25","1500.0","15.43","257.8","0","-0.19","0","25.3","2","46.16","21.64","133.2"], [3187,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","150.0","4.27","278.7","256","0.15","2","21.29","0","178.9","106.9","349.7"], [3188,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","200.0","6.14","276.1","256","0.2","2","21.2","0","98.29","41.59","208.3"], [3189,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","250.0","9.59","252.8","256","0.15","2","20.27","0","66.84","38.37","51.36"], [3190,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","300.0","7.25","267.7","0","0.08","2","19.71","0","48.51","31.55","30.49"], [3191,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","350.0","7.35","269.6","0","0.27","66","19.41","0","36.05","22.33","30.62"], [3192,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","400.0","7.66","267.9","0","0.3","66","19.12","0","35.85","27.82","27.4"], [3193,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","450.0","7.98","261.3","0","0.3","66","18.73","0","27.96","24.55","31.67"], [3194,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","500.0","8.28","255.8","0","0.42","0","18.46","0","19.65","18.83","35.61"], [3195,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","550.0","8.84","251.9","0","0.2","2","18.32","0","20.27","14.72","40.58"], [3196,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","600.0","9.18","251.7","0","0.4","66","17.44","0","17.71","18.42","42.51"], [3197,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","650.0","9.32","251.7","0","0.37","0","16.48","66","17.56","30.78","33.88"], [3198,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","700.0","8.97","250.8","0","0.29","66","16.55","0","30.79","31.75","29.03"], [3199,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","750.0","8.68","253.4","0","0.38","66","49.57","2","28.68","34.06","27.72"], [3200,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","800.0","8.78","257.1","0","0.29","0","19.04","2","58.72","39.6","37.9"], [3201,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","850.0","9.27","258.9","0","0.35","0","26.75","2","26.86","41.08","50.86"], [3202,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","900.0","9.88","257.9","0","0.3","0","17.65","130","9.661","34.39","60.76"], [3203,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","950.0","10.12","259.3","0","0.27","0","21.28","130","8.209","19.57","78.81"], [3204,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","1000.0","10.77","262.0","0","0.1","0","16.12","2","9.128","19.85","92.84"], [3205,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","1050.0","10.82","262.7","0","0.04","0","58.62","130","8.306","21.37","24.33"], [3206,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","1100.0","10.62","264.8","0","-0.03","0","5.15","130","11.15","17.39","17.07"], [3207,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","1150.0","10.77","266.2","0","-0.1","0","20.7","2","16.96","8.578","18.91"], [3208,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","1200.0","11.07","267.7","0","0.12","0","19.84","2","25.27","4.358","16.39"], [3209,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","1250.0","11.15","268.2","0","0.28","0","13.29","130","22.21","3.025","16.37"], [3210,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","1300.0","11.48","269.0","0","0.14","0","-35.08","130","16.02","3.606","15.43"], [3211,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","1350.0","11.95","269.3","0","0.22","0","25.08","130","8.941","4.125","10.76"], [3212,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","1400.0","12.29","268.1","0","0.34","0","27.31","2","3.864","4.467","7.92"], [3213,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","1450.0","12.59","268.0","0","0.23","0","5.76","2","2.944","7.071","9.954"], [3214,"2025-10-05 14:30:00+00:00","2025-10-05 15:00:00+00:00","25","1500.0","13.01","266.4","0","0.27","0","23.6","2","3.557","10.3","18.02"], [3305,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","150.0","8.29","242.3","256","0.1","2","21.66","0","684.0","1079.0","437.4"], [3306,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","200.0","9.55","243.2","256","0.06","2","21.39","0","425.9","590.7","249.0"], [3307,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","250.0","9.34","244.3","256","0.02","2","20.99","0","152.5","539.3","158.5"], [3308,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","300.0","9.17","251.8","0","-0.04","0","20.73","0","74.28","129.3","91.56"], [3309,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","350.0","9.49","253.6","0","0.25","66","20.04","0","65.61","131.7","54.44"], [3310,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","400.0","9.48","253.2","0","0.13","2","19.12","0","146.0","159.0","44.21"], [3311,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","450.0","9.49","254.2","0","0.26","0","18.56","0","151.3","225.5","54.19"], [3312,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","500.0","9.94","253.1","0","0.15","0","18.1","0","97.96","130.9","96.63"], [3313,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","550.0","10.32","253.2","0","0.13","0","18.66","0","59.31","52.25","117.7"], [3314,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","600.0","10.6","255.1","0","0.09","0","-83.61","130","66.94","54.18","203.4"], [3315,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","650.0","10.86","256.9","0","0.15","0","51.69","2","49.54","36.85","311.3"], [3316,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","700.0","11.08","256.5","0","0.07","0","15.25","2","70.33","28.78","175.0"], [3317,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","750.0","11.58","257.3","0","0.12","0","22.53","2","43.45","24.6","74.78"], [3318,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","800.0","11.95","258.6","0","0.13","0","16.31","2","28.67","20.38","31.69"], [3319,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","850.0","12.05","258.3","0","0.14","0","3.61","130","13.5","20.09","11.2"], [3320,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","900.0","12.0","258.9","0","0.03","0","9.06","2","13.89","14.38","8.356"], [3321,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","950.0","12.19","259.9","0","-0.06","0","14.54","2","17.26","26.41","11.09"], [3322,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","1000.0","12.38","262.4","0","-0.17","0","23.14","130","16.84","36.4","10.69"], [3323,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","1050.0","12.73","263.6","0","0.02","0","10.3","2","17.51","19.15","10.9"], [3324,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","1100.0","12.92","265.2","0","0.02","0","9.69","2","14.87","10.65","18.19"], [3325,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","1150.0","13.07","266.0","0","0.01","0","21.5","2","15.21","18.1","18.43"], [3326,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","1200.0","13.19","268.5","0","0.08","0","-78.39","130","12.74","19.45","19.5"], [3327,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","1250.0","13.31","271.1","0","-0.02","0","28.25","130","10.75","12.56","15.51"], [3328,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","1300.0","13.39","273.7","0","0.05","0","22.75","2","13.55","13.38","16.49"], [3329,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","1350.0","13.8","274.1","0","0.03","0","3.12","2","10.96","23.75","24.02"], [3330,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","1400.0","14.14","273.6","0","0.01","0","29.76","130","6.316","20.99","22.5"], [3331,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","1450.0","14.56","273.5","0","-0.03","0","6.29","2","6.015","11.85","20.12"], [3332,"2025-10-05 15:00:00+00:00","2025-10-05 15:30:00+00:00","25","1500.0","14.85","272.4","0","0.02","0","10.81","2","6.185","9.121","16.92"], [3423,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","150.0","6.16","245.2","0","0.05","2","21.25","0","179.5","706.9","260.7"], [3424,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","200.0","6.28","246.7","0","0.13","2","21.22","0","140.5","344.8","151.4"], [3425,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","250.0","6.83","246.5","0","0.13","2","21.03","0","142.9","144.4","49.48"], [3426,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","300.0","7.76","249.3","0","-0.03","0","20.49","0","124.0","144.6","26.92"], [3427,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","350.0","7.93","248.7","0","-0.04","0","20.08","0","40.42","50.15","27.02"], [3428,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","400.0","8.2","246.8","0","0.33","66","19.47","0","17.34","19.81","22.41"], [3429,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","450.0","8.22","244.4","0","0.3","66","18.66","0","21.05","16.71","23.56"], [3430,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","500.0","8.61","247.5","0","0.28","0","18.0","0","23.87","14.18","20.47"], [3431,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","550.0","8.69","248.0","0","0.22","66","17.42","0","25.45","14.81","14.46"], [3432,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","600.0","8.69","249.2","0","0.27","66","17.81","0","43.02","20.63","8.614"], [3433,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","650.0","8.7","251.6","0","0.38","0","15.25","66","69.07","26.47","5.618"], [3434,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","700.0","8.75","252.5","0","0.45","0","28.83","130","89.5","30.92","5.735"], [3435,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","750.0","9.04","253.0","0","0.46","0","13.67","130","92.83","42.41","5.73"], [3436,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","800.0","9.03","251.8","0","0.43","0","15.32","2","48.18","58.99","5.063"], [3437,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","850.0","8.81","252.1","0","0.45","0","20.94","2","42.54","42.87","4.967"], [3438,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","900.0","8.8","253.9","0","0.48","0","-16.58","130","60.63","94.64","9.136"], [3439,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","950.0","8.28","255.3","0","0.51","0","30.63","130","95.26","73.88","114.2"], [3440,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","1000.0","8.15","259.3","0","0.5","0","25.2","2","79.97","58.51","136.2"], [3441,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","1050.0","8.08","262.6","0","0.51","0","7.34","2","52.39","20.11","85.38"], [3442,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","1100.0","8.08","265.9","0","0.47","0","20.39","130","79.69","15.75","132.7"], [3443,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","1150.0","7.84","271.0","0","0.45","0","23.16","130","76.3","9.695","67.73"], [3444,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","1200.0","7.65","278.5","0","0.43","0","7.82","2","36.82","4.761","26.9"], [3445,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","1250.0","7.54","283.1","0","0.33","0","2.88","130","15.85","7.259","22.83"], [3446,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","1300.0","7.98","281.0","0","0.36","0","7.43","2","7.386","15.15","17.8"], [3447,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","1350.0","8.51","279.1","0","0.37","0","27.81","2","5.145","19.18","21.83"], [3448,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","1400.0","9.2","277.2","0","0.38","0","6.24","130","9.732","10.78","29.14"], [3449,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","1450.0","9.96","275.0","0","0.43","0","4.43","2","13.28","3.539","14.78"], [3450,"2025-10-05 15:30:00+00:00","2025-10-05 16:00:00+00:00","25","1500.0","10.78","272.7","0","0.39","0","23.21","130","11.7","3.424","5.45"], [3541,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","150.0","6.33","254.2","0","0.17","2","20.66","0","331.2","775.3","450.4"], [3542,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","200.0","7.01","257.1","0","0.21","66","20.57","0","76.08","278.3","222.2"], [3543,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","250.0","7.54","258.4","0","0.27","66","20.48","0","75.64","138.9","124.9"], [3544,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","300.0","8.2","258.2","0","0.36","0","20.13","0","72.36","80.29","59.07"], [3545,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","350.0","8.48","260.3","0","0.32","0","19.52","0","58.23","64.73","21.8"], [3546,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","400.0","8.65","260.2","0","0.36","66","19.43","0","35.58","42.3","17.22"], [3547,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","450.0","8.72","259.6","0","0.2","0","18.27","0","22.72","11.88","14.81"], [3548,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","500.0","8.82","259.0","0","0.3","0","16.94","0","16.54","7.221","14.01"], [3549,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","550.0","8.73","258.1","0","0.41","66","14.46","66","14.51","11.18","13.9"], [3550,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","600.0","8.71","258.1","0","0.39","66","14.6","0","17.61","36.97","14.59"], [3551,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","650.0","8.74","259.1","0","0.09","0","16.13","0","18.91","39.78","17.6"], [3552,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","700.0","8.53","258.7","0","0.08","0","15.45","0","20.99","28.63","18.24"], [3553,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","750.0","8.43","257.8","0","0.08","0","10.41","2","55.92","32.47","35.35"], [3554,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","800.0","8.23","258.4","0","0.11","0","32.21","130","99.8","74.12","45.96"], [3555,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","850.0","8.0","260.1","0","0.41","66","24.63","2","107.5","81.38","85.09"], [3556,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","900.0","8.0","260.1","0","0.39","66","19.46","130","65.54","66.73","64.03"], [3557,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","950.0","7.6","260.7","0","0.07","0","24.71","2","32.74","34.43","38.58"], [3558,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","1000.0","7.18","265.2","0","0.02","0","19.91","2","25.32","12.93","31.83"], [3559,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","1050.0","6.48","269.0","0","0.09","0","16.76","2","14.51","10.42","26.02"], [3560,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","1100.0","6.14","270.6","0","0.09","0","13.33","2","12.85","9.438","25.32"], [3561,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","1150.0","5.75","269.8","0","0.13","0","30.28","130","16.09","11.46","11.59"], [3562,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","1200.0","5.44","271.6","0","0.12","0","4.27","2","21.74","16.82","4.432"], [3563,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","1250.0","5.45","275.5","0","0.2","0","16.6","2","17.9","12.09","8.47"], [3564,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","1300.0","5.69","275.0","0","0.18","0","18.75","2","9.824","4.124","14.89"], [3565,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","1350.0","5.91","276.1","0","0.13","0","28.21","130","6.921","2.408","10.27"], [3566,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","1400.0","6.16","278.2","0","0.13","0","32.84","2","9.746","7.619","15.25"], [3567,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","1450.0","6.55","279.1","0","0.1","0","20.45","130","12.51","14.38","12.37"], [3568,"2025-10-05 16:00:00+00:00","2025-10-05 16:30:00+00:00","25","1500.0","7.16","280.5","0","0.12","0","6.22","2","18.71","13.27","16.51"], [3659,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","150.0","5.12","252.0","0","0.18","66","20.66","0","122.3","165.3","135.5"], [3660,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","200.0","5.89","259.9","0","0.25","2","20.49","0","64.26","37.32","30.92"], [3661,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","250.0","6.43","263.9","0","0.24","66","20.25","0","35.6","16.76","31.11"], [3662,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","300.0","6.73","265.2","0","0.21","0","19.87","0","30.15","11.72","19.64"], [3663,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","350.0","6.83","265.3","0","0.23","0","19.45","0","17.73","15.71","13.41"], [3664,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","400.0","6.72","266.3","0","0.23","0","18.88","0","7.792","17.91","9.11"], [3665,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","450.0","6.84","267.9","0","0.22","66","18.8","0","5.229","14.49","5.585"], [3666,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","500.0","6.71","268.2","0","0.08","0","18.8","0","4.767","8.63","5.272"], [3667,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","550.0","6.89","269.5","0","0.04","0","18.49","0","9.148","6.33","6.939"], [3668,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","600.0","7.03","268.3","0","0.03","0","17.51","0","11.56","4.723","7.843"], [3669,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","650.0","7.13","268.7","0","-0.01","0","16.63","66","9.623","5.071","6.545"], [3670,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","700.0","6.79","270.7","0","-0.05","0","19.42","0","6.569","7.255","9.62"], [3671,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","750.0","6.65","269.8","0","0.0","0","20.58","0","5.217","7.251","12.35"], [3672,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","800.0","6.55","269.1","0","-0.09","0","20.07","66","4.492","9.334","9.864"], [3673,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","850.0","6.34","270.8","0","-0.1","0","32.81","2","3.331","15.05","9.877"], [3674,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","900.0","6.05","269.1","0","-0.06","0","23.49","2","2.776","20.65","33.14"], [3675,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","950.0","5.75","267.9","0","-0.05","0","29.82","130","4.654","41.93","19.82"], [3676,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","1000.0","5.52","266.7","0","0.0","0","11.5","2","18.3","64.01","21.03"], [3677,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","1050.0","5.25","266.4","0","0.0","0","30.23","2","65.57","49.99","40.69"], [3678,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","1100.0","4.92","266.5","0","0.03","0","29.97","130","82.49","10.34","11.5"], [3679,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","1150.0","4.72","266.6","0","0.04","0","18.67","2","11.54","8.101","5.003"], [3680,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","1200.0","3.7","276.8","0","-0.01","0","21.14","2","4.182","5.232","2.188"], [3681,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","1250.0","3.81","268.9","0","-0.07","0","4.58","2","5.347","3.062","3.576"], [3682,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","1300.0","3.66","273.6","0","0.05","0","22.01","2","4.553","4.065","3.675"], [3683,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","1350.0","3.87","278.3","0","-0.01","0","25.72","130","4.3","5.307","3.796"], [3684,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","1400.0","4.43","283.0","0","0.02","0","-42.83","2","5.024","3.292","3.754"], [3685,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","1450.0","4.96","286.1","0","-0.04","0","-74.8","2","5.974","2.16","4.212"], [3686,"2025-10-05 16:30:00+00:00","2025-10-05 17:00:00+00:00","25","1500.0","5.85","281.5","0","0.0","0","33.6","2","5.734","2.181","8.209"], [3777,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","150.0","2.43","280.0","0","0.3","66","20.57","0","171.3","267.4","116.3"], [3778,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","200.0","3.49","284.8","0","0.21","0","20.29","0","147.7","77.74","75.86"], [3779,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","250.0","4.57","284.2","0","0.28","0","19.89","0","36.66","43.37","31.86"], [3780,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","300.0","5.06","284.2","0","0.34","0","19.33","0","18.22","32.22","22.48"], [3781,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","350.0","5.52","288.0","0","0.27","0","19.02","0","11.38","21.6","11.64"], [3782,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","400.0","5.99","285.9","0","0.34","0","18.47","0","9.61","23.94","11.78"], [3783,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","450.0","6.31","281.6","0","0.28","0","18.15","0","11.56","23.14","14.84"], [3784,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","500.0","6.71","279.4","0","0.3","0","17.72","0","11.91","18.06","12.29"], [3785,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","550.0","7.12","278.7","0","0.08","0","17.43","0","10.15","12.51","6.003"], [3786,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","600.0","7.27","279.5","0","0.08","0","16.89","0","12.27","13.77","4.351"], [3787,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","650.0","7.84","276.0","0","0.1","0","16.06","0","12.93","9.95","6.074"], [3788,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","700.0","7.97","276.4","0","0.07","0","16.33","0","15.33","8.096","5.838"], [3789,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","750.0","7.88","277.6","0","0.1","0","15.69","0","15.12","8.983","7.323"], [3790,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","800.0","7.89","277.0","0","0.09","0","13.65","0","29.1","8.844","5.908"], [3791,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","850.0","7.72","278.4","0","0.04","0","14.95","66","34.18","6.38","10.93"], [3792,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","900.0","7.74","278.4","0","0.1","0","27.99","130","30.04","4.139","32.21"], [3793,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","950.0","7.4","279.8","0","0.0","0","12.78","2","24.47","5.171","28.39"], [3794,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","1000.0","7.03","280.2","0","0.08","0","7.66","2","18.71","7.49","13.96"], [3795,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","1050.0","6.64","280.1","0","0.01","0","-74.65","2","10.9","7.766","7.554"], [3796,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","1100.0","6.25","281.1","0","-0.03","0","26.2","2","10.96","5.648","6.22"], [3797,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","1150.0","6.14","279.3","0","0.06","0","2.89","130","9.564","7.02","7.371"], [3798,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","1200.0","5.96","279.2","0","0.26","0","10.44","2","2.435","9.482","6.867"], [3799,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","1250.0","6.2","285.1","0","0.16","0","35.34","2","1.084","9.118","12.02"], [3800,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","1300.0","5.54","280.9","0","-0.27","0","26.21","2","0.7085","9.553","3.822"], [3801,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","1350.0","5.87","274.8","0","-0.12","0","-65.81","130","0.372","7.414","0.6075"], [3802,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","1400.0","5.6","283.7","0","-0.03","0","21.48","2","1.863","2.983","0.6292"], [3803,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","1450.0","5.64","286.6","0","-0.08","0","17.41","2","2.311","2.754","0.6583"], [3804,"2025-10-05 17:00:00+00:00","2025-10-05 17:30:00+00:00","25","1500.0","5.76","290.7","0","-0.08","0","35.81","2","1.484","2.685","1.063"], [3895,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","150.0","2.6","272.3","0","0.18","66","21.08","0","99.64","56.76","149.8"], [3896,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","200.0","3.37","277.0","0","0.28","66","20.71","0","66.07","28.44","39.89"], [3897,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","250.0","4.27","283.5","0","0.32","66","20.2","0","30.29","20.24","13.69"], [3898,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","300.0","4.96","279.3","0","-0.06","0","19.84","0","31.71","21.02","14.46"], [3899,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","350.0","5.38","283.3","0","0.0","0","19.42","0","22.38","18.81","12.18"], [3900,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","400.0","6.12","286.7","0","-0.06","0","19.2","0","12.1","14.8","27.89"], [3901,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","450.0","6.0","289.8","0","0.03","0","18.63","0","12.44","16.21","27.25"], [3902,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","500.0","5.92","285.4","0","0.02","0","18.01","0","15.39","20.82","19.87"], [3903,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","550.0","6.03","283.3","0","0.01","0","17.65","0","19.64","26.89","19.47"], [3904,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","600.0","6.53","287.1","0","0.07","0","17.31","0","18.45","19.8","21.07"], [3905,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","650.0","4.68","277.3","0","0.08","0","16.84","0","53.77","24.17","18.99"], [3906,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","700.0","4.43","272.0","0","0.13","0","15.47","0","91.02","18.76","15.7"], [3907,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","750.0","6.3","286.6","0","0.05","0","13.68","0","18.85","13.55","12.41"], [3908,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","800.0","6.06","290.2","0","0.02","0","13.31","0","11.42","10.66","13.49"], [3909,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","850.0","6.1","287.0","0","0.11","0","15.54","2","8.587","9.816","16.14"], [3910,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","900.0","6.04","288.5","0","0.12","0","11.35","66","7.987","10.33","14.68"], [3911,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","950.0","5.16","284.0","0","0.23","0","24.51","2","6.846","23.81","5.691"], [3912,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","1000.0","5.38","283.9","0","0.11","0","24.25","130","15.98","18.34","9.977"], [3913,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","1050.0","4.87","286.7","0","-0.04","0","20.45","130","32.89","6.891","17.03"], [3914,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","1100.0","4.69","275.6","0","-0.26","0","8.06","2","20.99","3.507","11.63"], [3915,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","1150.0","3.7","282.3","0","0.14","0","25.64","130","11.29","4.334","6.951"], [3916,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","1200.0","3.37","291.2","0","0.12","0","29.36","130","143.9","4.753","5.507"], [3917,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","1250.0","3.27","299.1","0","-0.01","0","3.03","2","278.7","3.163","4.444"], [3918,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","1300.0","3.35","291.7","0","0.17","0","5.6","2","3.784","2.339","2.228"], [3919,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","1350.0","4.22","292.1","0","0.37","0","-52.86","2","2.214","2.522","3.862"], [3920,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","1400.0","5.24","294.2","0","0.3","0","11.82","2","1.324","1.28","2.895"], [3921,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","1450.0","4.52","308.9","0","-0.14","0","2.66","2","4.311","1.524","3.041"], [3922,"2025-10-05 17:30:00+00:00","2025-10-05 18:00:00+00:00","25","1500.0","4.12","309.1","0","0.02","0","55.93","130","6.162","2.596","2.573"], [4013,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","150.0","2.38","294.0","256","0.17","2","20.49","0","33.1","114.2","61.82"], [4014,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","200.0","3.39","276.3","0","0.21","66","20.13","0","42.52","53.66","71.96"], [4015,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","250.0","3.37","288.6","0","0.27","0","19.78","0","42.8","26.51","41.41"], [4016,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","300.0","4.36","276.0","0","0.36","0","19.3","0","28.29","26.47","41.73"], [4017,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","350.0","5.2","278.0","0","0.32","0","18.86","0","25.52","18.2","70.04"], [4018,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","400.0","5.81","283.5","0","0.03","0","18.93","0","46.59","28.03","72.74"], [4019,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","450.0","6.25","289.4","0","0.02","0","18.65","0","48.44","31.17","29.88"], [4020,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","500.0","6.34","290.2","0","0.1","0","18.14","0","49.31","25.23","24.5"], [4021,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","550.0","6.82","289.6","0","0.16","0","17.55","0","24.77","27.23","14.63"], [4022,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","600.0","6.57","295.8","0","0.02","0","17.49","0","17.37","17.58","16.78"], [4023,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","650.0","6.66","287.8","0","0.13","0","16.93","0","18.7","16.61","7.421"], [4024,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","700.0","5.94","294.2","0","0.08","0","16.65","0","11.89","11.03","13.91"], [4025,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","750.0","4.76","289.1","0","0.13","0","15.37","0","8.145","10.11","11.41"], [4026,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","800.0","4.97","273.8","0","0.27","0","14.57","0","8.333","6.585","26.23"], [4027,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","850.0","3.46","296.0","0","0.34","0","14.94","66","5.14","4.497","13.0"], [4028,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","900.0","2.6","285.1","0","0.66","0","14.08","0","4.681","2.238","7.058"], [4029,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","950.0","0.28","40.0","0","0.16","0","13.36","66","5.701","4.599","3.947"], [4030,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","1000.0","2.93","294.9","0","0.19","0","69.86","130","4.816","4.956","3.925"], [4031,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","1050.0","3.37","281.9","0","0.08","0","-72.16","130","2.039","0.5484","2.898"], [4032,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","1100.0","3.11","276.0","0","-0.06","0","25.96","130","2.445","1.261","5.245"], [4033,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","1150.0","3.48","327.6","0","-0.15","0","15.71","130","4.669","3.275","6.034"], [4034,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","1200.0","3.38","357.2","0","-0.12","0","23.53","2","6.982","2.846","8.023"], [4035,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","1250.0","3.39","350.3","0","0.02","0","24.55","2","12.48","5.726","3.961"], [4036,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","1300.0","3.68","329.0","0","-0.06","0","18.53","2","9.203","1.508","1.25"], [4037,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","1350.0","3.96","347.9","0","-0.15","0","14.56","2","6.85","2.961","3.926"], [4038,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","1400.0","3.92","340.6","0","-0.18","0","25.9","2","7.863","5.772","2.662"], [4039,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","1450.0","3.99","332.9","0","-0.27","0","30.29","2","6.051","5.185","1.897"], [4040,"2025-10-05 18:00:00+00:00","2025-10-05 18:30:00+00:00","25","1500.0","4.83","336.4","0","-0.27","0","15.56","2","2.796","5.476","2.89"], [4131,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","150.0","0.93","287.6","256","0.26","66","20.5","0","114.6","40.03","176.6"], [4132,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","200.0","2.39","295.7","0","0.29","66","20.13","0","90.82","67.44","77.15"], [4133,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","250.0","3.19","294.9","0","-0.04","0","19.76","0","37.08","78.12","21.18"], [4134,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","300.0","3.95","297.7","0","0.05","0","19.34","0","30.63","33.27","23.42"], [4135,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","350.0","4.98","301.6","0","0.29","0","18.74","0","20.74","20.56","43.62"], [4136,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","400.0","5.95","292.4","256","0.3","0","18.46","0","31.29","21.58","12.13"], [4137,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","450.0","6.54","304.1","0","0.23","0","18.21","0","35.0","18.44","13.24"], [4138,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","500.0","6.98","304.2","0","-0.09","0","18.19","0","18.08","24.35","9.664"], [4139,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","550.0","7.45","307.0","0","-0.14","0","17.83","0","12.81","13.45","12.19"], [4140,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","600.0","7.42","307.5","0","-0.1","0","17.35","0","9.152","5.331","8.666"], [4141,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","650.0","7.67","303.0","0","0.01","0","16.92","0","11.75","3.987","11.62"], [4142,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","700.0","7.74","306.9","0","-0.03","0","16.92","0","12.17","5.32","13.47"], [4143,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","750.0","8.23","309.4","0","0.03","0","16.56","0","8.297","6.76","10.43"], [4144,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","800.0","7.28","306.1","0","0.03","0","15.94","0","7.69","4.19","5.105"], [4145,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","850.0","6.87","303.0","0","-0.1","0","17.29","66","4.221","2.386","7.045"], [4146,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","900.0","7.99","313.3","0","0.04","0","15.77","0","2.147","3.147","5.22"], [4147,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","950.0","8.08","310.7","0","0.07","0","15.85","66","1.325","3.39","3.275"], [4148,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","1000.0","5.98","307.6","0","0.0","0","26.42","2","1.684","2.072","3.284"], [4149,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","1050.0","5.58","307.4","0","-0.21","0","21.95","130","4.169","1.978","2.761"], [4150,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","1100.0","5.05","310.1","0","-0.27","0","17.78","2","4.157","1.855","3.785"], [4151,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","1150.0","4.16","306.3","0","-0.07","0","-17.89","130","5.115","1.926","2.228"], [4152,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","1200.0","4.38","304.5","0","0.03","0","16.37","130","5.058","3.868","1.414"], [4153,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","1250.0","3.29","295.1","0","0.07","0","17.89","2","2.574","2.098","1.885"], [4154,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","1300.0","3.92","307.1","0","0.06","0","28.45","2","4.138","1.789","2.695"], [4155,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","1350.0","3.66","293.8","0","-0.02","0","19.9","2","2.342","1.272","2.376"], [4156,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","1400.0","3.11","305.8","0","-0.12","0","29.87","130","2.957","4.628","2.092"], [4157,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","1450.0","4.04","298.6","0","-0.01","0","22.5","2","2.277","3.856","2.297"], [4158,"2025-10-05 18:30:00+00:00","2025-10-05 19:00:00+00:00","25","1500.0","4.47","299.7","0","-0.11","0","25.2","130","2.694","5.103","3.63"], [4249,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","150.0","2.95","49.1","256","0.31","66","19.76","0","97.41","91.5","205.5"], [4250,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","200.0","4.19","19.6","256","0.64","66","19.37","0","79.88","42.66","78.91"], [4251,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","250.0","2.16","354.0","0","0.46","66","18.6","0","31.69","37.0","40.59"], [4252,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","300.0","3.53","13.8","0","0.08","0","17.76","0","24.87","26.49","18.99"], [4253,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","350.0","5.48","1.8","0","0.1","0","17.41","0","18.85","52.13","14.87"], [4254,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","400.0","5.64","7.4","0","0.11","0","17.12","0","14.85","17.14","8.71"], [4255,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","450.0","5.23","5.4","0","0.43","0","16.32","0","17.03","8.913","8.423"], [4256,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","500.0","5.1","353.8","0","0.43","66","16.37","0","10.9","15.94","7.87"], [4257,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","550.0","5.91","351.7","0","0.59","66","16.25","0","10.1","46.45","24.99"], [4258,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","600.0","6.08","350.4","0","0.05","0","16.12","0","7.468","19.9","63.83"], [4259,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","650.0","6.29","343.6","0","0.09","0","16.1","0","10.69","10.18","33.89"], [4260,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","700.0","7.51","337.6","0","-0.05","0","15.66","0","13.83","8.426","23.42"], [4261,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","750.0","8.55","333.1","0","-0.01","0","15.39","0","19.77","4.945","19.15"], [4262,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","800.0","7.85","321.8","0","0.08","0","14.94","0","29.97","5.999","17.38"], [4263,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","850.0","7.67","321.4","0","0.12","0","15.92","66","17.57","6.544","12.97"], [4264,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","900.0","7.96","315.5","0","0.19","0","6.05","2","15.36","6.569","11.71"], [4265,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","950.0","8.25","316.3","0","0.21","0","22.31","2","12.51","9.977","10.43"], [4266,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","1000.0","8.24","317.8","0","0.13","0","21.51","2","6.929","10.18","6.54"], [4267,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","1050.0","8.03","316.9","0","0.12","0","27.21","2","4.288","12.14","6.023"], [4268,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","1100.0","7.54","316.7","0","0.16","0","14.41","130","2.08","7.149","2.771"], [4269,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","1150.0","7.03","317.1","0","0.27","0","-31.37","2","1.698","3.477","2.147"], [4270,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","1200.0","7.17","315.8","0","0.29","0","-44.03","130","1.48","2.866","2.275"], [4271,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","1250.0","6.12","307.3","0","0.48","0","22.64","2","1.422","1.978","1.803"], [4272,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","1300.0","6.2","295.8","0","0.14","0","7.85","2","3.245","3.37","2.656"], [4273,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","1350.0","5.87","296.9","0","0.05","0","17.26","2","2.01","3.41","8.25"], [4274,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","1400.0","5.63","296.0","0","0.02","0","18.7","2","3.247","3.153","6.252"], [4275,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","1450.0","5.73","297.4","0","0.12","0","21.66","2","3.507","2.509","3.343"], [4276,"2025-10-05 19:00:00+00:00","2025-10-05 19:30:00+00:00","25","1500.0","5.58","293.3","0","-0.19","0","20.56","2","4.168","2.498","3.572"], [4367,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","150.0","6.44","50.1","256","0.06","2","18.37","0","304.8","218.3","167.8"], [4368,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","200.0","5.77","47.8","256","0.12","2","18.3","0","145.4","42.64","165.5"], [4369,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","250.0","5.48","44.1","256","0.21","66","17.54","0","226.6","28.97","58.11"], [4370,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","300.0","5.46","43.4","0","0.17","2","18.04","0","173.6","20.12","66.08"], [4371,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","350.0","5.2","40.7","0","0.22","2","17.66","66","113.0","14.37","55.63"], [4372,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","400.0","5.12","26.7","0","0.3","0","17.39","0","71.74","20.66","31.91"], [4373,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","450.0","4.06","22.6","0","0.4","0","17.3","0","26.34","19.5","29.27"], [4374,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","500.0","3.51","24.6","0","0.3","0","15.23","0","43.37","31.16","23.45"], [4375,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","550.0","3.01","3.2","0","0.43","0","15.82","66","123.7","18.93","20.53"], [4376,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","600.0","2.9","0.9","0","0.09","0","17.06","66","124.1","40.45","30.71"], [4377,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","650.0","3.73","1.6","0","0.23","0","15.73","0","86.38","55.35","47.43"], [4378,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","700.0","4.87","358.5","0","0.07","0","18.02","66","74.5","77.36","47.79"], [4379,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","750.0","5.4","353.7","0","-0.02","0","16.09","66","45.64","97.18","61.91"], [4380,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","800.0","6.05","349.5","0","-0.02","0","23.43","2","33.22","48.75","44.75"], [4381,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","850.0","6.35","345.5","0","-0.13","0","14.17","2","23.09","20.42","26.36"], [4382,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","900.0","6.19","340.2","0","-0.35","0","15.8","2","22.07","21.66","10.3"], [4383,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","950.0","5.89","339.9","0","-0.61","0","12.59","2","12.35","16.11","6.636"], [4384,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","1000.0","6.08","333.9","0","-0.58","0","8.95","2","7.689","16.63","6.569"], [4385,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","1050.0","6.53","331.5","0","-0.64","0","29.93","2","4.594","14.62","8.247"], [4386,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","1100.0","6.63","324.7","0","-0.72","0","19.76","2","6.575","21.2","6.421"], [4387,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","1150.0","6.53","324.2","0","-0.63","0","9.72","130","9.01","7.535","8.339"], [4388,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","1200.0","6.55","318.9","0","-0.62","0","19.27","2","8.151","8.366","8.376"], [4389,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","1250.0","6.7","316.5","0","-0.75","0","10.13","130","6.944","8.137","3.915"], [4390,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","1300.0","7.63","319.8","0","-0.76","0","19.52","2","4.458","4.73","4.369"], [4391,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","1350.0","7.98","316.2","0","-0.74","0","9.97","130","4.603","2.346","3.537"], [4392,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","1400.0","8.18","316.0","0","-0.78","0","29.69","130","2.59","2.917","3.311"], [4393,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","1450.0","8.15","317.4","0","-0.85","0","28.45","2","2.595","1.962","2.867"], [4394,"2025-10-05 19:30:00+00:00","2025-10-05 20:00:00+00:00","25","1500.0","8.75","316.3","0","-1.1","0","14.41","2","3.059","2.282","1.966"], [4485,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","150.0","12.17","62.1","256","-0.07","2","16.59","2","420.8","792.6","584.5"], [4486,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","200.0","12.48","67.0","256","-0.08","2","16.12","2","327.6","279.3","732.4"], [4487,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","250.0","12.15","77.1","256","-0.11","2","16.33","2","235.8","175.3","352.2"], [4488,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","300.0","11.48","68.9","0","-0.16","2","2.87","2","115.0","139.7","102.4"], [4489,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","350.0","10.44","66.5","0","-0.16","2","65.93","130","119.9","49.24","40.67"], [4490,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","400.0","9.1","60.7","0","-0.13","2","71.5","130","44.56","26.67","24.68"], [4491,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","450.0","6.62","58.5","256","-0.15","2","10.85","130","32.61","26.4","12.37"], [4492,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","500.0","5.9","57.5","0","-0.05","2","-27.54","2","36.0","23.2","10.97"], [4493,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","550.0","5.64","40.1","2","-0.29","66","13.95","2","15.19","23.41","13.76"], [4494,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","600.0","4.67","38.4","256","-0.33","66","-23.63","2","11.51","21.16","13.19"], [4495,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","650.0","5.18","38.7","256","0.05","0","-66.29","130","14.34","34.41","15.01"], [4496,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","700.0","4.2","35.2","256","0.04","2","15.02","130","94.57","25.22","22.87"], [4497,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","750.0","3.73","14.5","0","-0.25","66","-62.29","130","69.47","15.91","31.02"], [4498,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","800.0","3.19","11.0","0","-0.43","0","-57.81","130","62.01","20.63","37.58"], [4499,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","850.0","4.14","9.4","0","-0.55","0","-75.71","130","104.7","31.24","42.5"], [4500,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","900.0","5.06","3.1","0","-0.66","0","-35.49","130","107.0","50.91","100.4"], [4501,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","950.0","5.87","359.5","0","-0.51","0","-7.61","2","47.77","71.52","88.88"], [4502,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","1000.0","6.53","1.3","0","-0.48","0","-56.69","2","34.17","98.69","31.13"], [4503,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","1050.0","6.62","353.4","0","-0.65","0","1.24","2","10.64","24.56","24.65"], [4504,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","1100.0","7.05","345.8","0","-0.45","0","-79.17","130","6.497","9.591","10.01"], [4505,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","1150.0","7.02","345.4","0","-0.21","0","31.62","130","5.807","14.24","2.058"], [4506,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","1200.0","6.86","338.9","0","-0.01","0","-69.55","130","5.741","10.27","1.791"], [4507,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","1250.0","7.2","332.9","0","-0.25","0","35.83","2","6.671","8.117","2.759"], [4508,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","1300.0","7.8","331.8","0","0.01","0","5.76","130","11.14","8.871","3.095"], [4509,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","1350.0","7.47","325.4","0","-0.06","0","-7.33","130","10.8","4.783","1.706"], [4510,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","1400.0","7.86","323.7","0","-0.13","0","-83.19","130","5.032","3.275","1.265"], [4511,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","1450.0","8.83","327.9","256","-0.18","0","-15.11","2","2.844","2.342","1.264"], [4512,"2025-10-05 20:00:00+00:00","2025-10-05 20:30:00+00:00","25","1500.0","9.06","318.2","0","0.5","0","-73.79","2","3.568","2.37","1.934"], [4603,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","150.0","14.9","57.9","258","0.0","2","15.07","2","178.9","300.4","113.5"], [4604,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","200.0","14.88","70.6","256","0.01","2","15.55","2","264.4","280.5","277.0"], [4605,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","250.0","14.11","69.1","256","0.07","2","16.03","2","338.2","279.4","187.3"], [4606,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","300.0","11.09","71.4","0","-0.02","2","16.63","2","107.5","335.0","94.83"], [4607,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","350.0","8.41","63.9","0","-0.49","66","18.03","2","171.5","183.2","134.7"], [4608,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","400.0","6.08","68.4","0","-0.2","66","19.82","2","143.0","176.1","165.4"], [4609,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","450.0","5.16","80.2","0","0.24","2","14.14","2","156.8","111.5","70.64"], [4610,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","500.0","3.78","91.1","0","0.21","66","20.83","2","193.7","55.98","58.59"], [4611,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","550.0","4.25","84.3","0","0.18","2","-28.0","2","182.4","70.78","33.74"], [4612,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","600.0","3.66","88.5","0","0.19","2","24.46","2","35.51","108.4","25.44"], [4613,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","650.0","3.22","93.8","0","0.34","0","21.4","2","52.59","34.23","23.06"], [4614,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","700.0","2.39","90.4","0","0.37","0","16.35","2","63.88","28.23","20.71"], [4615,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","750.0","2.64","78.3","0","0.6","66","13.06","130","48.57","16.87","36.23"], [4616,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","800.0","2.63","69.4","0","0.41","0","0.6","2","67.09","33.93","64.53"], [4617,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","850.0","2.57","67.9","0","0.52","0","24.61","2","59.73","35.78","70.57"], [4618,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","900.0","2.89","56.9","0","0.48","0","16.42","2","65.17","59.3","47.12"], [4619,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","950.0","3.94","13.0","256","0.19","0","5.42","2","15.11","34.76","24.87"], [4620,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","1000.0","3.57","23.1","0","0.02","0","2.27","2","27.08","22.95","22.45"], [4621,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","1050.0","3.78","15.9","0","0.06","0","-0.21","130","34.19","43.98","16.38"], [4622,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","1100.0","4.11","5.2","0","-0.02","0","17.17","130","19.61","22.2","17.08"], [4623,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","1150.0","4.88","356.4","0","-0.09","0","-2.99","130","14.13","13.54","16.81"], [4624,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","1200.0","5.02","347.7","0","-0.15","0","31.23","2","10.16","10.27","14.48"], [4625,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","1250.0","5.98","334.6","0","-0.29","0","4.23","130","5.761","11.16","8.14"], [4626,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","1300.0","5.85","335.1","0","-0.14","0","29.86","2","6.947","10.0","6.03"], [4627,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","1350.0","5.73","320.6","0","-0.21","0","27.52","130","7.105","7.493","16.17"], [4628,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","1400.0","6.83","333.3","0","-0.17","0","32.07","2","6.496","7.887","3.646"], [4629,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","1450.0","6.6","311.9","0","-0.2","0","42.04","130","9.417","6.628","1.722"], [4630,"2025-10-05 20:30:00+00:00","2025-10-05 21:00:00+00:00","25","1500.0","6.85","319.5","0","-0.2","0","15.54","2","5.837","4.97","2.225"], [4721,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","150.0","13.85","57.5","256","0.01","2","15.06","0","784.0","1228.0","168.1"], [4722,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","200.0","14.38","60.2","256","0.05","2","15.32","0","368.0","391.5","147.9"], [4723,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","250.0","13.92","60.3","256","0.03","2","15.2","0","196.8","256.8","70.47"], [4724,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","300.0","11.2","54.8","0","-0.01","2","15.2","0","98.61","201.7","37.95"], [4725,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","350.0","9.95","52.0","0","-0.04","2","17.51","0","108.2","80.49","24.18"], [4726,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","400.0","8.38","49.5","0","-0.18","66","14.72","66","61.86","61.17","20.16"], [4727,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","450.0","7.06","44.6","256","-0.06","2","17.33","66","24.47","71.16","13.7"], [4728,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","500.0","6.51","48.2","0","-0.05","2","11.98","2","78.84","18.97","5.768"], [4729,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","550.0","5.43","51.5","0","0.06","2","23.95","2","136.8","8.509","3.504"], [4730,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","600.0","5.29","52.0","0","0.13","2","23.24","2","86.09","7.298","3.527"], [4731,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","650.0","2.43","47.4","0","0.32","66","-65.66","2","64.26","6.199","5.12"], [4732,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","700.0","5.27","59.3","256","0.28","2","15.48","2","85.84","6.445","11.95"], [4733,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","750.0","3.61","39.8","0","0.2","66","-18.97","2","55.28","6.596","9.898"], [4734,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","800.0","3.96","43.5","0","0.28","0","25.69","2","55.73","6.996","10.05"], [4735,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","850.0","3.71","47.4","0","0.37","0","16.26","2","87.31","6.991","10.18"], [4736,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","900.0","2.69","48.5","0","0.23","0","27.49","130","61.9","7.7","8.943"], [4737,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","950.0","4.35","9.8","0","0.11","0","39.09","2","6.398","7.735","6.548"], [4738,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","1000.0","4.17","23.6","0","0.32","0","16.02","2","39.57","8.494","4.895"], [4739,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","1050.0","4.42","17.7","0","0.4","0","23.29","130","12.79","7.614","3.869"], [4740,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","1100.0","4.85","11.7","0","0.4","0","9.45","2","8.945","8.361","5.486"], [4741,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","1150.0","4.92","11.5","0","0.22","0","11.68","130","11.48","6.372","6.263"], [4742,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","1200.0","5.09","9.3","0","0.08","0","7.24","2","16.88","5.485","4.526"], [4743,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","1250.0","5.79","12.9","0","-0.03","0","5.43","130","21.07","6.792","3.051"], [4744,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","1300.0","6.57","13.8","0","-0.02","0","3.78","2","18.41","21.12","2.723"], [4745,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","1350.0","6.44","11.3","0","-0.04","0","3.36","2","9.207","22.65","2.602"], [4746,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","1400.0","6.82","14.1","0","-0.1","0","21.03","130","5.889","25.5","1.825"], [4747,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","1450.0","6.64","7.2","0","0.02","0","29.72","2","7.085","14.81","1.541"], [4748,"2025-10-05 21:00:00+00:00","2025-10-05 21:30:00+00:00","25","1500.0","6.53","4.0","0","-0.01","0","7.87","2","6.157","7.097","2.455"], [4839,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","150.0","9.97","56.4","0","0.03","2","15.34","0","237.4","221.8","276.8"], [4840,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","200.0","11.29","61.7","0","0.01","2","15.42","0","226.7","378.4","717.8"], [4841,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","250.0","11.58","59.6","256","-0.05","2","15.44","0","185.4","140.0","110.7"], [4842,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","300.0","10.89","58.9","0","0.02","0","15.91","0","53.17","145.5","47.05"], [4843,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","350.0","10.42","54.7","0","-0.2","66","16.32","0","62.81","59.46","44.06"], [4844,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","400.0","9.11","50.6","0","-0.26","0","15.98","0","86.64","58.64","43.23"], [4845,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","450.0","8.11","47.9","0","-0.07","0","12.32","130","31.09","39.01","39.36"], [4846,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","500.0","6.83","35.6","256","-0.09","2","11.54","2","11.48","10.52","39.6"], [4847,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","550.0","5.82","36.8","0","-0.18","66","14.93","2","57.96","33.29","34.23"], [4848,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","600.0","5.09","27.7","256","-0.22","66","-23.1","2","13.94","35.36","25.74"], [4849,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","650.0","4.3","34.7","0","-0.19","66","18.71","2","6.242","32.79","19.83"], [4850,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","700.0","3.3","19.6","256","-0.23","66","7.44","130","8.669","31.25","18.97"], [4851,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","750.0","3.29","22.0","0","-0.07","2","7.79","2","14.96","23.52","14.76"], [4852,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","800.0","3.66","12.7","0","0.0","0","22.05","130","16.37","7.054","13.9"], [4853,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","850.0","3.65","21.4","0","-0.03","0","10.44","2","9.953","9.696","9.849"], [4854,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","900.0","3.64","29.2","0","-0.11","0","27.88","2","8.872","21.28","10.18"], [4855,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","950.0","3.62","30.8","0","-0.11","0","25.9","2","8.694","14.77","7.639"], [4856,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","1000.0","3.56","30.4","0","-0.06","0","4.3","2","12.45","10.03","9.052"], [4857,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","1050.0","3.42","29.2","0","0.07","0","23.5","130","14.39","11.61","11.93"], [4858,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","1100.0","3.63","16.8","0","0.19","0","7.12","130","7.654","10.78","18.84"], [4859,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","1150.0","3.79","30.1","0","0.11","0","27.85","130","7.223","4.349","41.64"], [4860,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","1200.0","4.33","21.2","0","0.16","0","17.71","2","7.101","15.15","38.27"], [4861,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","1250.0","4.59","22.8","0","0.25","0","-84.03","130","15.1","10.05","16.02"], [4862,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","1300.0","5.17","20.3","0","0.32","0","6.78","2","21.67","10.87","11.93"], [4863,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","1350.0","5.4","19.6","0","0.33","0","25.21","2","29.77","12.59","8.425"], [4864,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","1400.0","5.91","17.0","0","0.33","0","29.6","130","41.07","10.56","4.478"], [4865,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","1450.0","5.97","15.3","0","0.41","0","22.59","130","18.61","9.4","4.298"], [4866,"2025-10-05 21:30:00+00:00","2025-10-05 22:00:00+00:00","25","1500.0","5.95","9.2","0","0.33","0","10.98","2","2.788","4.292","4.686"], [4957,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","150.0","7.55","53.7","256","0.03","2","15.57","0","82.85","95.97","89.02"], [4958,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","200.0","8.78","55.9","0","0.04","2","15.47","0","48.78","110.9","81.56"], [4959,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","250.0","9.4","61.5","0","0.09","2","15.26","0","77.61","132.6","214.4"], [4960,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","300.0","10.41","62.8","0","-0.16","0","15.01","0","99.54","223.6","262.2"], [4961,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","350.0","10.98","60.1","0","-0.66","66","15.67","0","86.65","112.6","142.5"], [4962,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","400.0","10.33","57.3","0","-0.79","66","13.93","0","34.42","83.59","136.6"], [4963,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","450.0","8.86","52.9","0","-0.04","0","15.21","66","39.81","41.26","160.9"], [4964,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","500.0","7.83","45.1","256","0.15","0","15.42","2","18.92","69.99","358.9"], [4965,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","550.0","7.24","38.8","0","0.25","0","15.94","66","106.9","243.6","442.9"], [4966,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","600.0","6.5","35.8","0","0.3","0","11.62","66","172.5","183.9","231.3"], [4967,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","650.0","6.28","36.9","256","0.49","0","24.88","2","112.8","104.1","214.7"], [4968,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","700.0","6.09","34.2","0","0.39","0","8.85","0","58.83","110.5","169.1"], [4969,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","750.0","5.52","27.2","0","0.49","0","3.15","2","18.22","121.8","119.7"], [4970,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","800.0","5.61","19.0","0","0.42","0","8.41","2","11.27","93.6","93.55"], [4971,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","850.0","5.63","16.2","0","0.37","0","16.85","2","5.511","42.18","48.75"], [4972,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","900.0","5.12","18.5","0","0.43","0","11.65","2","5.465","24.07","24.33"], [4973,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","950.0","4.28","25.9","0","0.4","0","24.48","2","8.999","20.4","27.67"], [4974,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","1000.0","3.68","19.2","0","0.13","0","31.5","130","22.1","32.14","26.07"], [4975,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","1050.0","3.81","33.3","0","0.03","0","31.57","130","7.717","20.03","10.65"], [4976,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","1100.0","3.89","29.2","0","-0.25","66","26.63","2","6.66","12.4","8.683"], [4977,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","1150.0","3.84","25.9","0","-0.39","0","12.51","2","25.86","5.716","10.55"], [4978,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","1200.0","4.02","23.8","0","-0.2","0","13.21","2","34.72","3.245","16.95"], [4979,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","1250.0","4.29","20.2","0","-0.27","0","17.46","130","22.61","2.856","30.32"], [4980,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","1300.0","4.62","19.4","0","-0.32","0","20.73","2","10.53","15.22","29.08"], [4981,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","1350.0","5.13","20.4","0","-0.33","0","18.44","2","7.653","13.73","19.69"], [4982,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","1400.0","6.09","12.3","0","-0.29","0","18.22","2","7.733","7.104","8.985"], [4983,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","1450.0","6.23","11.8","0","-0.24","0","35.11","2","6.012","4.048","5.187"], [4984,"2025-10-05 22:00:00+00:00","2025-10-05 22:30:00+00:00","25","1500.0","5.41","3.5","0","-0.33","0","12.25","2","5.476","5.832","7.759"], [5075,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","150.0","6.49","55.7","256","-0.09","2","15.54","2","58.86","149.3","96.82"], [5076,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","200.0","7.75","62.0","0","-0.24","2","15.14","2","128.1","246.2","153.6"], [5077,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","250.0","8.23","65.6","0","-0.23","66","14.83","2","94.03","246.3","132.7"], [5078,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","300.0","9.15","68.6","0","-0.27","0","14.9","2","107.3","302.7","166.5"], [5079,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","350.0","9.93","70.0","0","-0.39","0","14.7","2","163.1","354.2","185.4"], [5080,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","400.0","10.59","68.9","0","-0.4","0","14.57","2","221.4","131.3","128.3"], [5081,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","450.0","10.39","66.6","0","-0.3","0","14.53","130","74.55","41.55","50.44"], [5082,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","500.0","9.41","61.6","0","-0.28","0","13.6","2","42.92","21.53","62.11"], [5083,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","550.0","8.21","56.3","0","-0.35","0","14.62","130","33.35","55.24","39.89"], [5084,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","600.0","7.02","45.6","0","-0.36","0","25.88","130","36.28","418.6","72.96"], [5085,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","650.0","7.07","40.2","0","-0.22","0","-1.67","130","37.77","137.0","219.7"], [5086,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","700.0","7.27","31.8","256","-0.22","0","-82.02","130","23.31","83.31","190.9"], [5087,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","750.0","6.88","29.1","256","-0.21","0","22.33","130","14.35","83.07","73.62"], [5088,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","800.0","6.22","25.4","0","-0.2","0","-51.8","130","10.14","62.5","25.02"], [5089,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","850.0","5.46","17.8","0","-0.17","0","-38.2","130","20.55","73.51","31.36"], [5090,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","900.0","4.27","10.6","0","-0.25","0","50.96","2","57.55","82.21","52.36"], [5091,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","950.0","3.81","16.2","0","-0.28","0","15.33","130","71.13","42.61","61.04"], [5092,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","1000.0","3.59","14.1","0","-0.24","0","76.26","130","56.66","21.53","56.77"], [5093,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","1050.0","3.46","11.5","0","-0.25","0","-18.91","130","23.11","23.72","56.37"], [5094,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","1100.0","3.55","13.6","0","-0.3","0","-14.52","130","5.43","13.89","94.43"], [5095,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","1150.0","3.6","21.8","0","-0.47","0","8.54","130","9.715","15.96","84.62"], [5096,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","1200.0","3.95","21.7","0","-0.4","0","-45.46","130","12.09","35.56","32.69"], [5097,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","1250.0","4.51","20.7","0","-0.47","0","75.29","130","12.23","35.88","14.63"], [5098,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","1300.0","5.31","20.1","0","-0.49","0","67.84","130","9.517","27.25","22.49"], [5099,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","1350.0","6.24","14.9","0","-0.53","0","-75.51","2","21.3","23.28","24.47"], [5100,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","1400.0","7.02","16.0","0","-0.52","0","-5.04","130","20.31","12.98","14.41"], [5101,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","1450.0","6.61","10.4","0","-0.49","0","-44.71","130","14.32","9.555","7.386"], [5102,"2025-10-05 22:30:00+00:00","2025-10-05 23:00:00+00:00","25","1500.0","5.94","13.6","0","-0.52","0","32.19","2","5.724","16.65","7.821"], [5193,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","150.0","6.25","56.3","0","-0.04","2","15.42","2","81.25","130.4","83.55"], [5194,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","200.0","6.96","55.4","0","-0.05","2","15.33","2","88.09","139.5","141.0"], [5195,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","250.0","7.68","56.4","0","-0.26","66","15.02","2","89.9","167.6","242.0"], [5196,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","300.0","8.33","57.3","0","-0.36","0","14.66","2","62.11","109.4","257.5"], [5197,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","350.0","8.79","58.2","0","-0.26","0","14.39","2","58.96","83.88","130.2"], [5198,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","400.0","9.57","61.3","0","-0.27","0","15.35","2","32.53","56.65","68.22"], [5199,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","450.0","10.15","61.4","0","-0.27","0","-72.5","130","13.53","20.82","28.38"], [5200,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","500.0","10.09","59.4","0","-0.25","66","25.96","130","11.52","10.58","14.72"], [5201,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","550.0","8.25","51.7","0","-0.27","66","46.06","130","7.08","18.37","7.317"], [5202,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","600.0","7.83","41.8","0","-0.25","0","0.98","130","9.883","24.45","27.29"], [5203,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","650.0","7.74","38.9","0","-0.3","0","-81.21","130","11.31","36.1","82.98"], [5204,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","700.0","7.87","28.0","0","-0.39","0","-16.64","2","60.94","26.51","58.83"], [5205,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","750.0","7.97","22.5","0","-0.28","0","11.87","2","22.72","21.96","17.41"], [5206,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","800.0","7.29","18.7","0","-0.35","0","22.19","130","14.16","23.59","17.84"], [5207,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","850.0","6.49","14.0","0","-0.35","0","61.57","130","10.85","31.67","22.99"], [5208,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","900.0","6.1","14.7","0","-0.29","0","33.42","130","7.205","53.13","17.51"], [5209,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","950.0","5.58","25.5","0","-0.32","0","-63.84","130","10.49","36.75","7.605"], [5210,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","1000.0","5.53","25.5","0","-0.13","0","-65.57","130","7.702","34.82","4.696"], [5211,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","1050.0","5.25","26.5","0","0.01","0","-42.86","2","5.255","11.41","3.52"], [5212,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","1100.0","4.81","34.0","0","0.04","0","-19.51","130","9.273","5.187","6.365"], [5213,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","1150.0","5.0","33.0","0","0.08","0","-45.11","2","24.1","5.953","13.79"], [5214,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","1200.0","5.41","23.5","0","0.17","0","38.71","2","54.81","25.03","26.0"], [5215,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","1250.0","6.06","23.5","0","0.17","0","-36.86","130","44.26","15.63","19.11"], [5216,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","1300.0","7.05","22.2","0","0.12","0","-20.66","130","13.16","13.52","17.99"], [5217,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","1350.0","6.89","20.2","0","0.1","0","-36.17","2","5.457","11.42","24.89"], [5218,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","1400.0","7.24","12.1","0","0.16","0","23.74","2","5.409","8.019","6.153"], [5219,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","1450.0","6.63","8.5","0","0.14","0","-12.49","130","3.447","9.022","760.2"], [5220,"2025-10-05 23:00:00+00:00","2025-10-05 23:30:00+00:00","25","1500.0","7.23","2.1","0","0.25","0","-59.34","130","6.779","15.43","9.51"], [5311,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","150.0","5.4","56.9","0","0.2","66","62.55","2","93.13","60.34","348.9"], [5312,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","200.0","4.98","58.5","0","-0.24","66","15.04","2","94.0","69.32","423.6"], [5313,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","250.0","7.4","54.6","0","-0.15","0","14.39","2","113.8","144.2","147.7"], [5314,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","300.0","8.1","60.0","0","-0.28","0","14.28","2","105.4","242.7","162.7"], [5315,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","350.0","8.39","55.3","0","-0.35","0","14.91","2","154.0","288.0","147.1"], [5316,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","400.0","8.16","57.0","0","-0.37","0","-51.16","130","57.25","134.5","51.5"], [5317,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","450.0","7.84","58.2","0","-0.62","0","47.66","130","14.91","11.46","19.14"], [5318,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","500.0","7.2","44.9","0","-0.39","0","13.12","2","12.52","8.624","14.01"], [5319,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","550.0","7.28","27.2","0","-0.39","0","71.58","130","5.336","15.35","16.13"], [5320,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","600.0","7.78","16.4","0","-0.46","0","38.74","130","10.44","18.8","23.64"], [5321,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","650.0","6.91","19.9","0","-0.61","0","-15.47","130","14.77","16.0","25.39"], [5322,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","700.0","6.32","19.5","0","-0.73","0","-83.23","130","51.26","9.127","17.69"], [5323,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","750.0","5.95","14.1","0","-0.76","0","-60.22","130","24.57","9.876","14.37"], [5324,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","800.0","5.4","357.1","0","-0.66","0","74.81","130","17.49","9.856","9.657"], [5325,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","850.0","5.69","357.1","0","-0.62","0","-48.47","130","11.95","15.06","7.086"], [5326,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","900.0","6.06","358.5","0","-0.63","0","72.34","2","7.467","19.47","6.696"], [5327,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","950.0","5.26","21.5","0","-0.45","0","-18.72","130","18.86","260.0","11.91"], [5328,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","1000.0","5.73","9.4","0","-0.36","0","51.7","130","35.3","8303.0","12.95"], [5329,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","1050.0","5.65","1.8","0","-0.58","0","-37.11","2","27.25","18.7","15.88"], [5330,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","1100.0","5.21","3.5","0","-0.22","0","-56.32","2","18.83","13.47","15.69"], [5331,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","1150.0","5.13","4.5","0","-0.03","0","-26.64","130","27.11","12.41","27.75"], [5332,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","1200.0","5.5","6.0","0","0.02","0","-76.91","130","45.94","24.11","42.02"], [5333,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","1250.0","6.23","8.0","0","0.08","0","38.36","2","40.13","46.84","20.28"], [5334,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","1300.0","7.41","8.9","0","0.15","0","-3.64","130","24.63","46.89","13.58"], [5335,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","1350.0","8.5","7.8","0","0.16","0","69.92","130","14.99","30.47","15.18"], [5336,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","1400.0","9.2","4.4","0","0.11","0","-25.93","130","16.57","12.5","14.57"], [5337,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","1450.0","9.05","1.7","0","-0.01","0","69.29","130","23.32","10.51","14.93"], [5338,"2025-10-05 23:30:00+00:00","2025-10-06 00:00:00+00:00","25","1500.0","7.98","355.9","0","0.19","0","-81.47","2","24.02","10.56","18.59"] ]}