{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","150.0","8.45","83.4","256","-0.02","2","59.77","2","1.888","1.089","2.138"],
    [2,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","200.0","8.78","77.2","768","-0.04","2","-14.18","130","1.043","1.132","9.715"],
    [3,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","250.0","5.31","167.5","768","-0.37","2","8.51","2","3.131","7.698","26.96"],
    [4,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","300.0","5.21","165.1","768","-0.02","2","9.73","130","9.856","4.158","23.82"],
    [5,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","350.0","5.16","164.7","768","-0.44","2","44.2","2","2.085","2.894","15.17"],
    [6,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","400.0","7.09","154.3","768","-0.62","2","-2.54","130","0.4473","0.1673","3.678"],
    [7,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","450.0","4.05","249.8","514","0.38","2","-21.03","130","0.1673","0.6183","0.6208"],
    [8,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","500.0","8.67","165.2","768","2.88","2","5.89","2","0.2218","0.2372","0.5272"],
    [9,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","550.0","5.45","187.3","768","0.03","130","-77.8","130","0.2457","1.528","0.3962"],
    [10,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","600.0","6.61","161.6","768","-4.97","2","-56.97","130","0.4657","0.9395","0.3247"],
    [11,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","650.0","7.39","147.8","256","-0.13","2","-0.3","130","0.5609","0.3868","1.147"],
    [12,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","700.0","5.75","85.2","256","-4.54","130","48.61","130","0.3504","0.5072","0.2828"],
    [13,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","750.0","19.32","211.7","770","0.84","130","-1.25","130","0.1983","0.527","0.1227"],
    [14,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","800.0","8.23","80.3","256","1.87","2","-24.84","2","0.1806","0.4183","0.2983"],
    [15,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","850.0","3.19","215.9","256","4.26","2","50.86","2","1.738","0.2664","0.1319"],
    [16,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","900.0","4.92","127.1","256","11.89","2","-82.49","2","0.5012","0.3103","0.3789"],
    [17,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","950.0","8.04","140.5","512","17.34","2","52.56","130","0.5022","0.3372","0.1722"],
    [18,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","1000.0","4.06","20.8","512","1.42","0","-18.12","130","2.3","0.9946","2.333"],
    [19,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","1050.0","4.17","146.3","0","4.33","2","72.36","130","17.91","7.39","16.95"],
    [20,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","1100.0","4.82","149.4","0","0.13","66","6.09","130","22.02","5.269","28.16"],
    [21,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","1150.0","5.31","153.8","0","0.06","0","-14.57","130","3.939","2.913","6.119"],
    [22,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","1200.0","5.57","161.5","0","-0.3","66","-71.16","2","1.815","2.271","3.744"],
    [23,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","1250.0","4.77","167.2","0","0.03","66","-16.71","130","1.352","2.307","4.289"],
    [24,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","1300.0","5.74","174.1","0","0.1","66","39.12","2","2.588","2.072","3.667"],
    [25,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","1350.0","5.99","173.3","0","0.3","66","56.58","2","2.17","1.285","3.172"],
    [26,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","1400.0","5.37","179.2","0","-0.17","66","-66.87","130","2.621","1.471","3.718"],
    [27,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","1450.0","5.06","178.1","0","0.01","66","68.1","2","5.089","5.308","7.979"],
    [28,"2026-03-01 00:00:00+00:00","2026-03-01 00:30:00+00:00","25","1500.0","4.58","187.5","0","0.37","66","38.94","130","2.82","2.435","4.173"],
    [119,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","150.0","1.21","29.8","256","-0.01","2","63.21","2","2.204","7.432","2.739"],
    [120,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","200.0","0.44","52.7","256","0.04","2","13.1","2","2.904","1.147","1.755"],
    [121,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","250.0","1.6","344.9","256","-12.46","130","13.11","2","1.005","0.6323","5.847"],
    [122,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","300.0","1.8","338.1","256","-6.96","130","12.33","2","4.826","3.396","9.255"],
    [123,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","350.0","1.77","343.1","256","0.01","2","-1.1","130","3.09","0.5476","9.38"],
    [124,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","400.0","1.93","343.4","256","0.8","2","-54.32","2","5.533","0.2055","13.03"],
    [125,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","450.0","5.92","118.2","514","-2.88","2","-18.42","2","0.2752","0.4834","1.097"],
    [126,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","500.0","3.14","137.7","256","0.58","2","-72.91","130","0.1663","0.5597","1.882"],
    [127,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","550.0","7.59","115.8","256","0.45","2","-69.46","2","1.342","0.5207","0.7099"],
    [128,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","600.0","6.22","126.1","256","0.63","2","-81.02","130","0.8398","0.3308","0.4949"],
    [129,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","650.0","8.62","118.8","256","-0.51","2","53.98","130","0.6235","0.4419","0.3735"],
    [130,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","700.0","4.99","140.2","256","-9.82","2","45.36","130","1.036","0.4519","0.2967"],
    [131,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","750.0","7.15","75.0","256","16.96","2","60.02","2","0.547","0.4869","0.2508"],
    [132,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","800.0","2.15","58.7","256","-1.38","2","21.9","130","0.6306","0.6655","0.3119"],
    [133,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","850.0","15.72","124.6","514","4.38","2","5.76","2","0.2642","1.037","0.412"],
    [134,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","900.0","4.99","262.6","256","4.12","2","-59.83","130","0.295","0.4867","0.5736"],
    [135,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","950.0","1.27","197.0","512","5.42","130","-64.96","130","0.1171","0.3535","1.188"],
    [136,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","1000.0","2.92","156.8","0","-0.31","0","45.35","130","0.6516","0.2614","0.7788"],
    [137,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","1050.0","4.61","147.3","0","-0.04","0","-2.35","130","3.76","1.986","3.294"],
    [138,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","1100.0","5.0","149.3","0","0.02","0","-82.99","130","8.621","2.66","7.538"],
    [139,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","1150.0","5.19","152.6","0","0.0","0","29.2","2","7.557","2.641","7.875"],
    [140,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","1200.0","5.25","157.0","0","-0.12","66","-72.43","2","10.19","2.222","7.116"],
    [141,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","1250.0","5.19","161.4","0","0.03","66","-78.17","130","9.717","2.156","12.27"],
    [142,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","1300.0","5.54","165.3","0","0.05","66","-80.46","130","9.158","5.523","8.226"],
    [143,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","1350.0","5.81","169.3","0","-0.17","0","-81.61","2","2.327","4.173","4.216"],
    [144,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","1400.0","4.81","176.9","0","-0.51","66","36.17","2","4.516","2.718","9.776"],
    [145,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","1450.0","4.44","176.2","0","-0.37","66","72.93","130","6.953","6.326","7.367"],
    [146,"2026-03-01 00:30:00+00:00","2026-03-01 01:00:00+00:00","25","1500.0","4.31","181.7","0","-0.02","0","-2.89","130","2.366","2.034","1.907"],
    [237,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","150.0","1.6","99.6","0","0.17","2","13.49","2","16.89","24.82","15.77"],
    [238,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","200.0","0.92","116.3","0","0.31","2","12.9","2","8.352","3.838","2.487"],
    [239,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","250.0","0.74","28.5","0","0.16","2","12.53","2","2.792","2.308","2.906"],
    [240,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","300.0","1.95","99.4","2","0.07","2","12.29","2","1.324","2.03","16.35"],
    [241,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","350.0","0.89","2.8","0","0.1","2","12.04","2","3.928","6.425","9.504"],
    [242,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","400.0","0.8","3.6","0","0.4","2","11.46","2","4.501","3.67","6.222"],
    [243,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","450.0","0.84","51.7","0","0.02","2","11.52","2","1.839","0.7029","5.956"],
    [244,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","500.0","1.85","33.1","0","-0.4","2","10.62","2","0.6429","0.356","3.077"],
    [245,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","550.0","1.07","62.3","256","14.55","130","21.36","130","0.2492","1.158","1.398"],
    [246,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","600.0","4.78","124.4","0","-9.51","2","-50.33","130","0.8134","1.747","1.417"],
    [247,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","650.0","3.13","103.7","0","0.02","2","-18.07","130","0.8072","2.814","2.107"],
    [248,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","700.0","2.29","123.6","256","-1.96","2","-77.73","130","0.3632","2.619","1.07"],
    [249,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","750.0","5.62","43.5","256","0.13","2","8.48","2","0.2481","0.7358","0.1498"],
    [250,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","800.0","2.04","196.3","0","-0.43","2","-53.64","130","0.1835","0.2052","0.2681"],
    [251,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","850.0","3.51","273.8","256","-1.05","2","-8.29","130","0.2056","4.497","0.1357"],
    [252,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","900.0","6.85","225.1","514","-3.1","2","53.96","2","0.8057","1.691","0.1529"],
    [253,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","950.0","16.1","209.6","770","-3.58","2","-76.73","130","0.3701","0.4381","0.3948"],
    [254,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","1000.0","4.8","142.5","0","-0.07","0","-60.67","130","2.512","0.6329","0.3163"],
    [255,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","1050.0","3.78","151.2","0","-0.18","0","-27.03","2","3.065","1.081","0.4703"],
    [256,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","1100.0","3.99","155.3","0","0.31","0","36.81","130","9.462","5.697","2.781"],
    [257,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","1150.0","4.52","155.0","0","0.41","0","-29.22","130","5.96","4.685","5.088"],
    [258,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","1200.0","4.9","153.5","0","0.22","0","66.63","130","5.167","8.556","11.11"],
    [259,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","1250.0","4.95","161.2","0","-0.23","0","22.32","2","2.711","12.89","3.711"],
    [260,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","1300.0","5.14","163.8","0","-0.49","0","20.72","2","2.693","5.713","1.452"],
    [261,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","1350.0","5.1","165.1","0","-0.08","0","-79.53","130","5.081","1.663","3.953"],
    [262,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","1400.0","4.78","166.9","0","1.02","0","39.0","130","4.205","3.134","3.958"],
    [263,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","1450.0","4.45","167.1","0","0.31","0","72.24","130","3.266","5.676","4.007"],
    [264,"2026-03-01 01:00:00+00:00","2026-03-01 01:30:00+00:00","25","1500.0","4.18","166.2","0","0.09","0","69.76","130","6.558","8.35","5.786"],
    [355,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","150.0","0.74","164.5","0","0.09","2","62.26","2","7.76","6.393","13.85"],
    [356,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","200.0","1.14","217.8","256","-0.13","2","12.66","2","2.728","3.742","4.884"],
    [357,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","250.0","1.04","348.6","0","-0.15","0","13.06","2","25.15","19.48","14.78"],
    [358,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","300.0","1.04","346.6","0","-0.11","0","12.46","2","7.258","40.59","14.53"],
    [359,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","350.0","0.92","308.2","256","-0.16","0","11.19","2","7.509","17.06","2.231"],
    [360,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","400.0","0.77","9.6","0","-0.19","66","11.5","2","5.245","13.5","8.057"],
    [361,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","450.0","2.92","330.7","2","-0.08","0","11.23","2","1.712","0.7494","6.438"],
    [362,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","500.0","1.32","37.9","0","-0.25","66","60.37","2","13.98","6.202","3.104"],
    [363,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","550.0","1.9","58.8","0","-0.05","0","-63.23","130","3.513","11.61","2.902"],
    [364,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","600.0","1.97","80.2","0","0.01","0","12.76","2","1.979","4.771","4.367"],
    [365,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","650.0","1.91","75.4","0","-0.08","0","-1.44","130","1.592","2.128","2.104"],
    [366,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","700.0","1.6","145.7","0","-0.18","0","27.22","130","1.654","1.083","1.0"],
    [367,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","750.0","0.39","116.8","256","0.09","66","9.49","2","1.05","0.6672","0.4703"],
    [368,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","800.0","1.67","173.2","256","-0.08","0","-69.58","2","0.3988","0.6189","0.1137"],
    [369,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","850.0","1.72","131.7","256","0.05","0","8.31","2","0.6526","1.287","0.1976"],
    [370,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","900.0","0.84","91.1","256","-0.12","0","-10.12","130","0.6418","1.606","0.1239"],
    [371,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","950.0","1.43","170.4","0","0.01","0","-80.05","130","0.5259","0.8294","0.4079"],
    [372,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","1000.0","3.23","131.8","0","-0.31","0","-21.76","130","1.696","4.103","0.2519"],
    [373,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","1050.0","3.12","147.1","0","-0.61","0","-57.98","130","12.69","15.81","3.642"],
    [374,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","1100.0","3.54","146.4","0","-0.1","0","70.62","2","17.4","30.9","12.63"],
    [375,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","1150.0","4.62","155.6","0","-0.41","0","-69.24","130","10.9","63.06","7.153"],
    [376,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","1200.0","5.65","178.0","0","-0.12","0","-45.65","130","9.627","95.77","8.887"],
    [377,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","1250.0","2.47","164.3","256","0.51","0","-70.63","130","7.608","32.34","8.21"],
    [378,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","1300.0","4.84","163.5","0","0.55","0","70.84","130","4.417","11.22","1.867"],
    [379,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","1350.0","2.54","267.2","512","-1.17","0","-56.22","130","3.854","5.808","1.777"],
    [380,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","1400.0","6.13","161.4","0","-0.6","0","-35.89","130","6.752","7.25","3.644"],
    [381,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","1450.0","6.33","160.7","0","-0.83","0","35.2","130","4.842","4.595","3.358"],
    [382,"2026-03-01 01:30:00+00:00","2026-03-01 02:00:00+00:00","25","1500.0","5.31","169.3","0","-0.05","0","-24.01","2","1.971","2.848","1.281"],
    [473,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","150.0","1.18","73.3","0","0.01","2","62.96","2","3.079","7.867","13.89"],
    [474,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","200.0","0.55","287.4","256","-0.19","0","12.24","2","4.72","6.474","4.257"],
    [475,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","250.0","1.2","1.9","0","-0.08","66","1.36","130","16.56","6.341","5.62"],
    [476,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","300.0","1.28","1.5","0","-0.16","0","13.01","2","12.93","1.756","5.513"],
    [477,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","350.0","1.33","30.7","0","-0.1","0","12.42","2","1.474","1.714","9.547"],
    [478,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","400.0","1.57","51.1","256","0.03","0","-68.48","130","1.157","1.309","7.435"],
    [479,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","450.0","2.65","352.0","256","-0.98","2","10.48","2","0.4473","4.285","4.927"],
    [480,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","500.0","4.72","298.5","512","1.59","0","39.01","130","2.302","2.417","2.884"],
    [481,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","550.0","6.27","81.2","512","0.94","0","-3.51","130","0.8239","0.5169","0.5217"],
    [482,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","600.0","1.66","70.3","256","-0.81","66","-10.16","130","0.4345","0.7023","0.1411"],
    [483,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","650.0","4.39","249.3","256","-0.09","66","-61.39","130","1.033","0.3346","0.2379"],
    [484,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","700.0","6.62","59.2","514","-0.24","0","48.44","2","0.205","0.4382","0.3121"],
    [485,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","750.0","1.13","149.0","256","0.44","0","-25.61","130","0.3979","0.6757","0.2159"],
    [486,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","800.0","6.51","8.6","768","-0.61","0","76.04","2","1.092","0.3889","0.0776"],
    [487,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","850.0","4.92","66.4","256","-0.74","0","46.09","130","5.617","0.695","0.08253"],
    [488,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","900.0","3.19","106.1","256","-0.71","0","-14.34","130","10.49","0.6497","0.4857"],
    [489,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","950.0","2.97","133.6","0","-0.41","0","75.27","130","14.87","0.5625","4.78"],
    [490,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","1000.0","3.64","130.6","0","-0.22","0","62.84","130","19.7","1.285","25.39"],
    [491,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","1050.0","4.62","153.0","0","-0.14","0","12.21","130","14.8","10.24","16.83"],
    [492,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","1100.0","5.13","143.6","0","-0.08","0","-47.53","130","20.61","35.8","37.33"],
    [493,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","1150.0","5.47","157.7","0","0.03","0","-71.81","2","21.14","41.02","28.69"],
    [494,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","1200.0","3.99","154.3","0","-0.32","0","-67.38","2","24.42","23.61","11.7"],
    [495,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","1250.0","3.28","262.7","512","-0.22","0","-4.2","2","62.02","15.71","12.55"],
    [496,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","1300.0","5.96","164.3","0","0.22","0","-77.78","130","28.67","10.72","6.438"],
    [497,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","1350.0","5.48","164.6","0","0.27","0","-64.27","130","12.85","7.072","9.278"],
    [498,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","1400.0","5.35","163.8","0","0.23","0","-41.58","130","9.266","8.045","6.958"],
    [499,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","1450.0","5.28","163.4","0","0.0","0","62.05","130","2.676","3.406","2.468"],
    [500,"2026-03-01 02:00:00+00:00","2026-03-01 02:30:00+00:00","25","1500.0","4.85","172.8","0","0.02","66","25.49","2","3.014","3.257","2.916"],
    [591,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","150.0","1.09","93.2","256","0.07","2","62.69","2","11.95","10.4","4.518"],
    [592,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","200.0","1.35","169.4","256","-0.52","2","11.75","2","0.3067","2.624","3.374"],
    [593,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","250.0","2.05","93.0","256","-0.04","0","11.28","2","0.3136","1.222","0.4514"],
    [594,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","300.0","2.08","256.5","0","0.21","66","12.12","2","0.666","1.728","0.9047"],
    [595,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","350.0","5.06","312.1","0","-0.06","0","12.24","2","0.2434","0.6539","0.5269"],
    [596,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","400.0","2.27","176.2","256","-0.16","0","12.31","2","0.4824","1.228","0.1713"],
    [597,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","450.0","4.37","48.1","0","0.17","0","-14.41","2","0.3677","0.4939","0.2169"],
    [598,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","500.0","14.64","169.9","770","-0.85","0","-76.89","2","0.509","0.1655","0.2943"],
    [599,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","550.0","7.56","81.5","768","0.21","0","4.31","2","0.2683","0.7528","0.5169"],
    [600,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","600.0","6.84","161.6","512","0.3","0","-77.23","130","0.155","0.9693","0.4492"],
    [601,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","650.0","5.22","181.0","512","0.6","0","-8.01","130","0.2427","1.429","0.3216"],
    [602,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","700.0","2.9","170.0","0","-0.04","0","10.06","2","0.1551","1.249","0.5685"],
    [603,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","750.0","1.81","94.3","256","-1.23","2","-48.49","2","0.2412","0.3757","0.29"],
    [604,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","800.0","11.53","210.8","2","-0.3","0","8.77","130","0.4078","1.35","0.2576"],
    [605,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","850.0","2.78","68.0","256","-0.1","0","-50.96","130","0.5453","2.697","0.2471"],
    [606,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","900.0","3.25","107.7","256","0.01","0","-3.95","130","0.9363","3.465","0.3923"],
    [607,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","950.0","3.14","84.0","256","-0.13","0","28.85","2","0.3985","2.679","0.1357"],
    [608,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","1000.0","3.9","104.8","0","-0.03","0","-28.48","2","0.4963","1.496","0.3018"],
    [609,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","1050.0","3.55","119.4","0","-0.08","0","-80.36","130","1.485","1.351","0.9807"],
    [610,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","1100.0","4.0","139.3","0","-0.13","0","4.17","2","10.65","2.583","6.21"],
    [611,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","1150.0","4.27","139.1","0","-0.23","0","69.1","130","21.19","17.65","17.8"],
    [612,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","1200.0","4.64","146.9","0","-0.29","0","-61.48","130","12.64","16.7","12.05"],
    [613,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","1250.0","5.18","154.5","0","-0.44","0","-12.14","130","5.693","10.95","20.15"],
    [614,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","1300.0","4.56","171.8","0","-0.53","0","-1.39","2","9.268","9.594","7.311"],
    [615,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","1350.0","5.5","162.1","0","-0.36","0","49.08","130","9.826","12.93","15.93"],
    [616,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","1400.0","5.33","159.7","0","-0.28","0","-56.44","2","7.925","4.816","13.51"],
    [617,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","1450.0","4.36","156.7","0","-0.27","0","13.3","130","5.185","4.128","4.806"],
    [618,"2026-03-01 02:30:00+00:00","2026-03-01 03:00:00+00:00","25","1500.0","4.4","155.2","0","-0.1","0","-15.52","2","2.374","2.925","2.655"],
    [709,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","150.0","1.32","94.2","256","0.1","2","62.52","2","53.45","45.14","2.352"],
    [710,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","200.0","1.39","96.4","256","0.14","66","12.24","2","20.05","7.219","2.03"],
    [711,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","250.0","1.44","73.6","256","0.04","0","11.86","2","3.907","1.656","1.429"],
    [712,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","300.0","1.19","148.2","256","0.16","0","11.92","2","0.2629","1.691","1.061"],
    [713,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","350.0","1.71","174.7","256","-0.02","66","11.76","2","2.788","1.219","0.4098"],
    [714,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","400.0","1.0","178.1","256","0.07","0","49.48","130","3.228","3.042","5.916"],
    [715,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","450.0","0.67","137.9","256","-0.26","0","11.64","2","1.758","1.08","0.8901"],
    [716,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","500.0","2.62","99.0","256","-0.78","0","11.9","2","0.2492","0.9441","0.4264"],
    [717,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","550.0","9.08","233.8","256","0.14","0","37.96","130","0.08219","0.9468","0.2127"],
    [718,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","600.0","6.1","242.5","256","-0.24","66","-77.29","130","0.4087","0.2672","0.2948"],
    [719,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","650.0","2.58","47.0","256","0.21","0","51.22","130","0.6266","0.1658","0.4917"],
    [720,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","700.0","4.68","112.5","768","0.1","66","-21.1","130","0.6184","0.3378","0.1831"],
    [721,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","750.0","3.02","179.2","256","-0.09","0","20.0","130","0.3998","1.13","0.1886"],
    [722,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","800.0","3.37","123.0","256","-0.41","0","9.2","2","0.6775","2.324","0.3132"],
    [723,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","850.0","3.04","180.4","0","0.3","0","11.28","2","1.188","2.609","0.6022"],
    [724,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","900.0","3.24","158.6","0","0.34","0","-42.73","130","2.037","1.816","0.4708"],
    [725,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","950.0","3.77","158.4","0","0.14","0","-45.98","2","1.57","1.106","0.6406"],
    [726,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","1000.0","3.32","149.8","0","0.15","0","-21.2","130","0.5017","0.3238","0.4071"],
    [727,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","1050.0","3.29","153.7","0","-0.37","0","-47.32","130","0.764","0.6358","0.4489"],
    [728,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","1100.0","4.47","170.0","0","-0.01","0","14.19","130","0.9192","0.4464","0.3709"],
    [729,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","1150.0","3.78","159.8","0","-0.12","0","-51.55","2","1.029","0.7625","0.4355"],
    [730,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","1200.0","3.9","150.6","0","0.26","0","-34.2","2","1.591","0.9855","0.3206"],
    [731,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","1250.0","3.8","157.4","0","0.02","0","1.35","130","5.914","10.54","1.224"],
    [732,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","1300.0","4.5","165.2","0","-0.09","0","-34.18","130","18.54","20.76","16.19"],
    [733,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","1350.0","5.25","169.3","0","-0.05","0","-48.02","130","13.17","12.96","14.94"],
    [734,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","1400.0","5.94","165.0","0","0.04","0","-25.53","2","2.744","3.63","5.342"],
    [735,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","1450.0","6.06","169.6","0","0.75","0","59.5","130","6.369","2.567","3.378"],
    [736,"2026-03-01 03:00:00+00:00","2026-03-01 03:30:00+00:00","25","1500.0","4.29","168.3","0","-0.8","0","-37.84","130","2.351","2.452","1.483"],
    [827,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","150.0","1.77","80.8","0","0.02","2","62.36","2","12.98","7.339","11.34"],
    [828,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","200.0","1.95","72.5","256","-0.14","2","12.47","2","12.8","4.266","11.16"],
    [829,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","250.0","1.22","87.1","0","0.03","66","12.16","2","3.329","6.272","5.426"],
    [830,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","300.0","1.43","91.8","0","0.16","0","11.83","2","5.941","3.66","2.727"],
    [831,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","350.0","1.48","93.3","0","0.2","0","11.59","2","2.156","3.35","1.252"],
    [832,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","400.0","3.1","64.4","256","0.2","0","-5.54","130","0.7112","0.9239","0.5329"],
    [833,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","450.0","3.4","126.0","256","0.03","0","10.68","2","0.07496","0.3015","0.7036"],
    [834,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","500.0","1.84","205.4","256","0.26","66","-65.88","130","0.3242","0.6667","0.3228"],
    [835,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","550.0","2.27","198.6","256","4.05","2","10.13","2","0.383","0.281","0.5052"],
    [836,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","600.0","1.61","291.1","0","-6.37","2","65.15","130","0.3512","0.3307","0.2527"],
    [837,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","650.0","4.08","138.1","0","0.42","0","-18.06","2","0.4752","0.2317","0.5679"],
    [838,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","700.0","8.13","143.0","256","-0.9","66","-10.63","130","0.1872","0.177","0.5265"],
    [839,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","750.0","16.02","135.8","256","0.02","66","-65.77","130","0.468","0.1134","0.7429"],
    [840,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","800.0","6.0","56.5","256","0.1","66","7.47","2","0.2864","0.3639","0.3374"],
    [841,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","850.0","3.09","72.3","256","0.22","0","74.84","130","0.3071","0.3818","0.6059"],
    [842,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","900.0","13.52","216.3","514","0.43","66","68.49","130","1.665","0.6973","0.6201"],
    [843,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","950.0","5.36","54.4","512","-0.69","0","55.8","130","1.569","0.2266","0.8204"],
    [844,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","1000.0","3.11","177.3","0","-0.5","0","54.88","130","0.7426","0.4921","0.6141"],
    [845,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","1050.0","3.5","177.0","0","-0.05","0","57.2","2","0.3005","0.4044","0.453"],
    [846,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","1100.0","3.94","161.7","0","-0.15","0","35.99","130","0.1061","0.2455","0.3243"],
    [847,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","1150.0","3.22","150.7","0","-0.23","0","-80.88","2","0.4077","0.5606","0.3104"],
    [848,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","1200.0","3.05","162.6","0","-0.02","0","-0.3","130","0.2031","0.7556","0.3175"],
    [849,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","1250.0","2.89","141.4","0","-0.24","0","-81.14","130","1.614","1.083","0.8215"],
    [850,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","1300.0","3.85","161.6","0","-0.03","0","12.7","2","10.4","7.571","9.516"],
    [851,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","1350.0","4.16","154.9","0","-0.07","0","-44.29","130","9.356","7.416","12.05"],
    [852,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","1400.0","4.79","160.6","0","-0.12","0","-3.56","130","3.352","6.268","5.686"],
    [853,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","1450.0","4.97","176.5","0","-0.17","0","-65.93","2","3.196","5.864","3.137"],
    [854,"2026-03-01 03:30:00+00:00","2026-03-01 04:00:00+00:00","25","1500.0","3.02","264.4","512","-0.63","0","-81.45","130","4.489","1.824","4.065"],
    [945,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","150.0","0.37","41.7","256","0.04","2","63.08","2","3.984","2.288","5.222"],
    [946,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","200.0","0.37","302.6","256","0.01","2","13.22","2","1.364","0.6774","2.053"],
    [947,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","250.0","0.22","205.5","256","-0.16","2","13.24","130","4.771","0.2789","3.997"],
    [948,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","300.0","0.63","57.9","256","-1.58","2","-61.86","130","4.94","1.491","1.351"],
    [949,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","350.0","2.23","38.6","770","-0.45","2","-34.3","130","0.8909","0.5306","0.1382"],
    [950,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","400.0","1.07","232.0","256","-0.33","66","65.64","130","0.7635","0.536","1.638"],
    [951,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","450.0","1.13","244.4","514","-0.24","0","-38.0","2","0.2542","0.1991","0.8521"],
    [952,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","500.0","1.77","283.9","256","-0.08","66","-21.19","130","0.1968","0.3159","0.5065"],
    [953,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","550.0","9.94","142.5","256","0.32","0","-17.61","130","0.3528","0.2236","0.3579"],
    [954,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","600.0","8.64","134.2","256","1.0","66","10.3","2","0.2262","0.2885","0.1728"],
    [955,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","650.0","14.45","140.9","768","0.44","0","50.9","130","0.1911","0.3442","0.2691"],
    [956,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","700.0","7.37","156.6","256","0.0","0","13.27","130","0.5736","0.4113","0.291"],
    [957,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","750.0","15.22","292.4","514","-0.44","66","40.76","130","0.3225","0.367","0.3136"],
    [958,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","800.0","2.16","252.1","514","1.37","0","-75.36","2","0.2523","1.243","0.3048"],
    [959,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","850.0","3.87","341.0","2","0.82","0","-7.51","130","0.306","3.266","5.132"],
    [960,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","900.0","3.92","82.4","256","0.36","0","54.21","2","0.7034","2.697","2.534"],
    [961,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","950.0","1.82","35.8","768","1.25","66","3.61","2","0.9841","0.5176","2.228"],
    [962,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","1000.0","2.66","126.6","0","-0.35","0","6.74","130","1.449","0.2556","2.514"],
    [963,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","1050.0","1.74","136.6","0","-0.15","0","8.72","2","1.333","1.144","1.812"],
    [964,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","1100.0","3.1","103.4","0","0.36","0","35.14","130","0.8582","0.462","1.346"],
    [965,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","1150.0","3.67","121.8","0","0.4","0","36.27","2","0.4505","0.1718","0.8443"],
    [966,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","1200.0","3.71","132.9","0","0.17","0","68.28","130","0.7083","0.3392","0.6847"],
    [967,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","1250.0","2.11","129.4","0","0.21","0","-10.02","130","0.6502","0.4297","0.6646"],
    [968,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","1300.0","2.96","108.9","0","0.01","0","34.91","130","1.63","0.4913","0.9858"],
    [969,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","1350.0","4.38","144.0","0","-0.13","0","22.76","130","3.056","3.366","2.079"],
    [970,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","1400.0","4.54","136.7","0","0.06","0","-53.19","130","5.01","2.949","4.536"],
    [971,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","1450.0","4.54","139.1","0","0.07","0","-72.29","130","4.822","5.721","3.186"],
    [972,"2026-03-01 04:00:00+00:00","2026-03-01 04:30:00+00:00","25","1500.0","4.17","145.8","0","0.09","0","22.23","2","4.492","6.912","3.674"],
    [1063,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","150.0","1.94","75.6","258","0.09","2","62.45","2","2.746","4.185","3.508"],
    [1064,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","200.0","2.34","0.3","258","0.07","2","-13.95","2","0.8917","4.741","2.22"],
    [1065,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","250.0","0.94","42.5","258","0.01","0","-48.15","130","2.124","0.7093","9.724"],
    [1066,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","300.0","2.23","25.4","258","-0.38","0","-9.59","130","3.592","0.6413","6.049"],
    [1067,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","350.0","1.06","276.0","258","-0.01","0","12.87","2","0.9748","2.178","1.099"],
    [1068,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","400.0","1.13","269.0","258","0.0","0","-46.58","2","1.357","2.53","1.105"],
    [1069,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","450.0","1.73","333.2","258","0.34","0","-72.34","2","0.4807","0.196","0.5379"],
    [1070,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","500.0","1.54","8.1","258","-0.57","0","28.8","2","0.3973","0.4976","1.18"],
    [1071,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","550.0","1.48","270.7","258","-0.09","0","60.32","130","0.5105","0.4373","1.38"],
    [1072,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","600.0","4.19","145.1","770","0.96","66","52.3","130","0.3285","0.2301","0.7272"],
    [1073,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","650.0","2.14","230.7","258","1.66","66","-1.6","130","0.7336","0.3464","1.425"],
    [1074,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","700.0","2.75","166.3","258","1.64","66","-82.36","130","1.645","0.2074","0.4932"],
    [1075,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","750.0","2.37","283.0","2","-4.57","2","8.11","130","1.814","0.1374","0.3824"],
    [1076,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","800.0","4.35","139.8","256","-2.74","128","7.16","130","0.5114","0.1207","0.6066"],
    [1077,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","850.0","13.17","328.8","258","2.99","2","-30.45","130","0.2331","0.1048","0.8049"],
    [1078,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","900.0","1.72","92.6","256","0.51","0","38.01","2","0.2811","2.363","0.4015"],
    [1079,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","950.0","0.61","155.2","256","0.64","0","68.96","130","0.2694","2.559","0.2792"],
    [1080,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","1000.0","2.96","154.8","0","0.45","0","-73.53","2","0.05495","0.1436","0.4753"],
    [1081,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","1050.0","1.4","31.5","0","0.17","0","-14.99","2","0.1485","1.067","0.2776"],
    [1082,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","1100.0","2.31","165.5","0","0.14","0","43.01","130","0.2437","0.4664","0.2272"],
    [1083,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","1150.0","1.5","157.0","0","0.02","0","-38.98","2","0.4077","0.2832","0.2462"],
    [1084,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","1200.0","1.97","106.0","0","-0.16","0","-43.62","2","0.2566","0.3505","0.261"],
    [1085,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","1250.0","2.03","134.2","0","-0.06","0","-53.88","130","0.3745","0.4074","0.2286"],
    [1086,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","1300.0","2.1","138.3","0","0.13","0","43.26","2","0.4876","0.5085","0.5932"],
    [1087,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","1350.0","1.79","129.2","0","0.02","0","44.91","130","0.5848","1.03","0.4798"],
    [1088,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","1400.0","2.64","135.7","0","-0.08","0","-49.86","2","1.689","5.841","0.6554"],
    [1089,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","1450.0","2.93","131.2","0","-0.18","0","-1.05","130","10.4","13.71","5.556"],
    [1090,"2026-03-01 04:30:00+00:00","2026-03-01 05:00:00+00:00","25","1500.0","3.73","149.4","0","-0.11","0","-53.13","130","9.282","4.093","16.93"],
    [1181,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","150.0","3.75","56.8","256","0.09","2","62.18","2","2.814","4.066","3.055"],
    [1182,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","200.0","3.85","47.5","256","0.36","2","54.53","130","1.977","0.8488","1.911"],
    [1183,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","250.0","0.9","15.4","256","8.55","2","-82.78","2","2.076","0.7183","2.873"],
    [1184,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","300.0","1.2","120.6","256","0.25","2","-77.42","130","1.46","2.01","1.473"],
    [1185,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","350.0","1.74","251.1","2","0.18","2","26.5","130","3.204","2.581","0.6178"],
    [1186,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","400.0","2.73","255.8","770","-0.6","2","-4.33","130","0.362","0.9917","0.2354"],
    [1187,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","450.0","2.03","190.9","256","0.61","2","-35.97","130","0.1019","0.5313","1.009"],
    [1188,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","500.0","1.43","241.6","256","0.73","2","-55.01","130","1.071","0.3603","1.879"],
    [1189,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","550.0","2.9","207.5","256","-0.02","2","-82.01","2","0.2728","0.761","1.458"],
    [1190,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","600.0","1.7","196.5","256","0.0","2","-42.22","130","0.2858","0.2547","0.4857"],
    [1191,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","650.0","2.09","212.4","256","0.36","2","-78.46","2","0.2721","0.5862","0.2693"],
    [1192,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","700.0","2.68","212.0","256","-0.05","2","46.87","130","0.4895","0.4148","0.2939"],
    [1193,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","750.0","4.36","179.5","514","0.39","2","56.81","130","1.008","0.5513","0.4001"],
    [1194,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","800.0","3.47","178.4","256","-0.25","2","6.53","2","0.8646","0.9128","1.163"],
    [1195,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","850.0","2.89","139.3","256","-2.41","2","-1.34","2","1.208","0.6789","2.078"],
    [1196,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","900.0","1.97","111.7","256","-3.08","2","18.33","130","0.9222","0.9999","2.486"],
    [1197,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","950.0","3.68","140.5","256","1.14","2","13.12","130","2.087","1.88","1.238"],
    [1198,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","1000.0","4.25","166.2","0","0.14","0","-68.82","130","1.479","1.43","0.7782"],
    [1199,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","1050.0","4.31","164.8","0","-0.28","0","64.45","130","0.9477","1.346","0.6921"],
    [1200,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","1100.0","4.77","160.2","0","-0.18","0","24.35","130","0.6402","1.962","0.4622"],
    [1201,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","1150.0","5.68","155.6","0","-0.01","0","3.05","2","0.5714","0.2624","0.2492"],
    [1202,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","1200.0","5.76","166.8","0","-0.04","0","20.7","130","0.7103","0.1582","0.3133"],
    [1203,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","1250.0","3.84","146.2","0","0.16","0","-14.07","130","0.5959","0.2969","0.4409"],
    [1204,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","1300.0","4.57","153.7","0","0.26","0","-27.06","130","0.357","0.3113","0.5932"],
    [1205,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","1350.0","0.99","4.4","768","0.86","0","-14.15","130","0.7387","0.3377","0.5677"],
    [1206,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","1400.0","3.61","128.9","0","0.13","0","-6.68","130","1.415","0.6772","1.097"],
    [1207,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","1450.0","4.2","131.3","0","-0.03","0","-40.83","130","2.9","2.12","2.554"],
    [1208,"2026-03-01 05:00:00+00:00","2026-03-01 05:30:00+00:00","25","1500.0","4.3","133.5","0","0.01","0","74.94","130","3.553","1.767","2.634"],
    [1299,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","150.0","2.84","65.8","258","-0.06","2","62.8","2","5.214","6.05","7.534"],
    [1300,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","200.0","2.45","37.4","258","-0.12","2","-58.57","2","2.08","4.765","5.16"],
    [1301,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","250.0","0.74","136.6","258","-1.11","2","-1.07","2","0.5041","0.4743","1.793"],
    [1302,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","300.0","2.23","341.5","258","0.09","2","50.39","2","1.009","0.5774","0.9311"],
    [1303,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","350.0","1.67","2.3","258","0.04","2","-29.64","130","5.464","2.142","2.66"],
    [1304,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","400.0","2.26","355.0","258","0.09","2","-40.3","130","3.209","0.3496","2.454"],
    [1305,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","450.0","1.11","264.9","258","-0.08","2","-76.76","2","1.796","0.8888","3.278"],
    [1306,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","500.0","0.99","228.8","770","-0.23","2","-43.43","130","1.204","0.4575","3.421"],
    [1307,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","550.0","1.15","180.5","258","0.03","2","-39.01","2","0.7016","1.438","2.11"],
    [1308,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","600.0","2.24","161.8","258","0.46","2","-71.9","2","1.134","1.192","0.9133"],
    [1309,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","650.0","5.22","195.3","258","0.72","2","62.93","2","0.672","0.9294","0.798"],
    [1310,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","700.0","3.62","199.2","258","-3.92","2","22.0","130","0.3608","0.6185","0.2623"],
    [1311,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","750.0","4.75","175.4","258","-0.28","2","28.7","130","0.382","0.6681","0.2708"],
    [1312,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","800.0","8.26","148.9","258","-0.38","2","-29.45","2","0.2623","0.7117","0.5694"],
    [1313,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","850.0","4.81","171.3","258","-0.26","2","-36.15","130","0.611","0.98","0.7589"],
    [1314,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","900.0","5.02","155.7","258","-0.63","2","-6.94","2","0.4661","0.925","1.228"],
    [1315,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","950.0","4.6","160.4","258","0.07","2","70.96","130","0.4371","0.8947","0.9122"],
    [1316,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","1000.0","4.67","138.8","0","-0.07","0","-4.96","130","0.442","0.9092","0.6684"],
    [1317,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","1050.0","4.51","137.0","0","-0.12","0","36.59","130","0.7485","0.2978","0.464"],
    [1318,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","1100.0","4.17","132.6","0","-0.06","0","12.46","2","0.5146","0.5063","0.5624"],
    [1319,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","1150.0","4.54","139.8","0","-0.08","0","72.22","130","0.6129","0.4745","0.8111"],
    [1320,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","1200.0","4.21","146.6","0","-0.12","0","75.2","130","0.5911","0.3914","0.2629"],
    [1321,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","1250.0","3.75","144.4","0","0.17","0","38.1","130","0.2624","0.5351","0.484"],
    [1322,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","1300.0","3.64","137.4","0","0.11","0","-10.61","130","0.3005","0.489","0.4648"],
    [1323,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","1350.0","3.3","135.1","0","0.02","0","17.54","130","0.7091","0.4282","0.5401"],
    [1324,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","1400.0","3.46","136.6","0","-0.12","0","-83.74","130","0.4573","0.4519","0.6921"],
    [1325,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","1450.0","3.62","139.2","0","-0.15","0","-13.51","130","2.293","2.459","1.221"],
    [1326,"2026-03-01 05:30:00+00:00","2026-03-01 06:00:00+00:00","25","1500.0","3.91","139.6","0","-0.15","0","-52.98","2","15.17","16.81","7.696"],
    [1417,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","150.0","3.35","66.6","256","-0.02","2","62.62","2","8.295","7.26","9.356"],
    [1418,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","200.0","2.48","60.4","256","-0.01","2","13.33","2","5.932","24.78","9.081"],
    [1419,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","250.0","1.07","31.3","258","-0.04","2","13.04","2","0.7028","2.265","6.868"],
    [1420,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","300.0","1.2","5.2","0","0.01","0","12.55","2","6.652","5.376","8.149"],
    [1421,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","350.0","0.72","0.8","0","-0.2","2","12.2","2","5.355","1.562","7.386"],
    [1422,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","400.0","1.16","197.9","0","-0.14","2","11.99","2","5.913","1.222","3.006"],
    [1423,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","450.0","1.64","188.9","0","-5.69","2","19.23","130","2.288","1.192","0.9143"],
    [1424,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","500.0","3.37","316.9","256","7.64","2","-46.34","2","0.3319","0.1171","0.7611"],
    [1425,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","550.0","2.05","238.7","256","0.73","2","53.78","2","0.7781","0.1155","1.084"],
    [1426,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","600.0","1.07","224.0","256","-0.76","2","25.95","130","0.6455","0.4017","0.2598"],
    [1427,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","650.0","2.04","3.9","256","-0.8","0","28.12","130","1.025","0.1375","0.2161"],
    [1428,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","700.0","2.09","197.6","256","0.06","2","-72.97","130","1.812","0.9133","0.4119"],
    [1429,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","750.0","2.6","149.8","0","-0.28","0","46.31","130","1.877","0.9456","0.3305"],
    [1430,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","800.0","3.24","155.7","0","-0.46","66","-9.94","130","1.615","0.8673","0.5131"],
    [1431,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","850.0","3.4","152.0","0","-0.39","0","51.16","130","1.503","1.571","0.7402"],
    [1432,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","900.0","3.51","160.5","0","-0.75","66","45.91","130","1.622","2.368","0.6885"],
    [1433,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","950.0","3.69","157.5","0","-0.43","0","-63.03","2","1.242","2.081","0.819"],
    [1434,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","1000.0","3.32","133.2","0","-0.31","0","-66.3","130","0.8958","1.525","0.662"],
    [1435,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","1050.0","3.76","119.2","0","-0.42","0","3.95","130","0.4779","1.007","1.589"],
    [1436,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","1100.0","3.09","112.8","0","-0.66","0","54.48","130","0.4128","0.3847","0.4646"],
    [1437,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","1150.0","2.71","140.3","0","-0.75","0","-0.2","2","1.39","0.3285","0.4063"],
    [1438,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","1200.0","4.13","128.3","0","-0.63","0","-60.09","130","0.7668","0.3973","0.7668"],
    [1439,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","1250.0","3.2","121.9","0","-0.53","0","25.68","130","0.858","0.526","0.7959"],
    [1440,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","1300.0","3.8","129.3","0","-0.87","0","36.96","2","1.52","0.2628","0.509"],
    [1441,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","1350.0","2.92","136.0","0","-0.88","0","-21.67","130","0.4265","0.3398","0.6048"],
    [1442,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","1400.0","2.63","117.7","0","-0.66","0","23.2","130","0.6062","0.7124","0.627"],
    [1443,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","1450.0","3.1","144.1","0","-0.45","0","2.18","130","0.7336","1.553","0.8907"],
    [1444,"2026-03-01 06:00:00+00:00","2026-03-01 06:30:00+00:00","25","1500.0","3.47","137.8","0","-0.26","0","60.73","130","11.73","15.27","2.955"],
    [1535,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","150.0","3.34","57.4","0","-0.25","66","62.66","2","29.66","16.79","12.68"],
    [1536,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","200.0","2.19","61.7","0","-0.21","66","13.48","2","30.64","12.14","9.361"],
    [1537,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","250.0","1.3","8.8","0","0.01","0","33.8","130","1.828","12.78","7.255"],
    [1538,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","300.0","1.53","12.6","0","0.18","66","-3.4","130","2.986","7.286","5.093"],
    [1539,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","350.0","1.62","71.9","256","-0.13","66","-66.78","2","0.06989","1.655","0.9778"],
    [1540,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","400.0","2.69","338.1","256","-0.71","0","2.71","130","0.4237","0.1575","1.476"],
    [1541,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","450.0","1.36","150.8","0","-0.22","0","18.67","130","1.45","0.3945","0.7532"],
    [1542,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","500.0","1.91","192.6","0","0.06","0","-10.38","130","1.692","2.213","0.3877"],
    [1543,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","550.0","2.83","157.2","256","0.02","0","17.02","130","4.38","13.78","0.1444"],
    [1544,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","600.0","2.69","142.7","256","-0.1","0","56.41","2","1.886","3.688","0.07253"],
    [1545,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","650.0","3.95","175.2","0","0.1","0","37.6","2","1.635","1.76","0.232"],
    [1546,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","700.0","2.44","149.6","0","0.27","0","-16.92","130","3.758","1.291","0.3799"],
    [1547,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","750.0","1.92","137.2","0","0.03","0","8.6","130","3.13","1.7","0.9227"],
    [1548,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","800.0","2.74","175.5","0","0.21","0","8.32","2","3.191","1.754","1.155"],
    [1549,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","850.0","3.54","164.1","0","0.33","0","-68.81","2","2.809","1.555","1.128"],
    [1550,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","900.0","3.42","179.0","0","0.18","0","33.82","130","1.835","0.7726","1.106"],
    [1551,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","950.0","3.13","171.3","0","0.22","0","52.07","130","1.845","0.756","0.996"],
    [1552,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","1000.0","4.37","169.7","0","-0.31","0","11.79","130","2.386","0.8627","0.637"],
    [1553,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","1050.0","4.19","164.6","0","-0.49","0","-38.84","2","1.504","0.8464","0.4461"],
    [1554,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","1100.0","4.81","159.4","0","-0.62","0","-4.33","130","0.8056","0.6686","0.2182"],
    [1555,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","1150.0","5.74","150.5","0","-0.66","0","64.74","130","0.8227","0.4977","0.3"],
    [1556,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","1200.0","4.95","174.7","0","-0.87","0","-16.19","130","0.4977","0.2811","0.3663"],
    [1557,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","1250.0","4.38","158.6","0","-0.76","0","60.1","130","0.6477","0.6437","0.3345"],
    [1558,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","1300.0","4.62","181.2","0","-1.1","0","76.12","130","0.2671","0.2308","0.3456"],
    [1559,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","1350.0","3.48","165.5","0","-0.95","0","19.37","2","0.6134","0.4676","0.1225"],
    [1560,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","1400.0","3.46","154.3","0","-0.84","0","-64.09","2","0.6892","0.2728","0.6092"],
    [1561,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","1450.0","3.78","141.1","0","-0.89","0","-0.59","130","0.9866","0.3867","0.3667"],
    [1562,"2026-03-01 06:30:00+00:00","2026-03-01 07:00:00+00:00","25","1500.0","3.76","140.0","0","-0.52","0","-13.08","130","3.91","2.0","1.999"],
    [1653,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","150.0","2.22","48.3","0","0.19","66","12.35","2","13.42","41.96","35.55"],
    [1654,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","200.0","1.98","46.6","0","0.18","66","12.59","2","16.94","9.115","20.19"],
    [1655,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","250.0","1.81","13.2","0","0.17","0","12.94","2","12.04","6.556","9.455"],
    [1656,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","300.0","1.71","2.9","0","0.05","0","63.64","2","3.166","2.323","1.203"],
    [1657,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","350.0","2.81","13.3","0","0.15","0","-68.8","130","2.24","0.5385","1.432"],
    [1658,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","400.0","2.91","101.5","256","0.81","0","10.6","2","2.066","0.1675","1.157"],
    [1659,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","450.0","3.38","40.9","0","0.33","0","11.23","2","3.432","2.843","0.1367"],
    [1660,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","500.0","1.08","81.3","0","0.31","0","9.49","2","7.255","10.94","1.634"],
    [1661,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","550.0","1.54","173.1","0","0.31","0","10.14","2","7.644","24.95","4.448"],
    [1662,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","600.0","1.13","148.0","256","0.32","0","-40.0","130","6.085","4.591","11.27"],
    [1663,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","650.0","2.1","201.8","0","0.28","0","9.79","2","5.761","2.478","15.88"],
    [1664,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","700.0","2.19","156.4","0","0.26","66","35.96","130","4.158","9.491","10.28"],
    [1665,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","750.0","3.89","200.2","0","0.36","0","-4.48","2","2.187","3.6","3.617"],
    [1666,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","800.0","3.56","180.0","0","0.28","0","8.77","2","3.402","2.054","3.814"],
    [1667,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","850.0","3.54","175.8","0","0.35","0","-64.77","130","2.89","5.407","4.613"],
    [1668,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","900.0","4.34","181.1","0","0.32","0","7.01","2","2.022","2.583","4.432"],
    [1669,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","950.0","3.81","183.6","0","0.4","0","-39.09","2","3.426","0.8773","3.531"],
    [1670,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","1000.0","4.05","179.4","0","0.1","0","40.29","2","6.196","0.8881","1.497"],
    [1671,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","1050.0","4.2","176.0","0","0.09","0","7.71","2","2.798","0.8381","0.5696"],
    [1672,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","1100.0","4.92","174.8","0","0.05","0","17.55","130","2.583","0.6669","0.7133"],
    [1673,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","1150.0","4.99","165.0","0","0.11","0","53.41","130","1.8","0.635","1.768"],
    [1674,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","1200.0","5.06","162.3","0","0.03","0","-3.74","130","1.305","1.414","0.7908"],
    [1675,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","1250.0","4.53","154.5","0","0.28","0","-64.96","130","0.7905","1.303","1.139"],
    [1676,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","1300.0","4.15","149.1","0","-0.57","0","-38.5","130","0.9559","0.7899","0.9699"],
    [1677,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","1350.0","4.59","147.2","0","-0.1","0","-82.9","130","0.8598","0.886","0.406"],
    [1678,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","1400.0","5.46","141.1","0","-0.03","0","15.2","2","0.5646","0.8817","0.2822"],
    [1679,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","1450.0","4.22","143.3","0","-0.3","0","-53.44","130","0.4708","0.424","0.6741"],
    [1680,"2026-03-01 07:00:00+00:00","2026-03-01 07:30:00+00:00","25","1500.0","5.78","140.1","0","-0.51","0","-49.01","130","0.5253","0.6426","0.8657"],
    [1771,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","150.0","3.99","70.2","0","-0.01","2","62.87","2","60.45","31.84","81.72"],
    [1772,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","200.0","3.2","64.4","0","-0.26","66","12.93","2","15.44","24.13","14.91"],
    [1773,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","250.0","2.68","58.2","0","-0.27","66","12.87","2","14.24","10.35","18.09"],
    [1774,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","300.0","2.57","59.4","0","-0.28","66","-79.79","130","4.431","2.314","13.56"],
    [1775,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","350.0","1.89","41.5","0","-0.19","0","63.77","130","1.364","3.075","10.82"],
    [1776,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","400.0","1.31","27.8","0","-0.17","0","11.85","2","0.8789","1.564","3.931"],
    [1777,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","450.0","1.31","0.3","0","-0.14","0","10.22","2","4.58","4.298","6.101"],
    [1778,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","500.0","1.53","14.4","0","0.06","0","37.43","130","2.159","1.675","3.709"],
    [1779,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","550.0","4.45","314.9","256","-0.85","0","-24.68","130","0.337","0.1929","0.4019"],
    [1780,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","600.0","2.24","131.9","0","-0.2","66","-32.52","130","0.5946","0.2415","0.4878"],
    [1781,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","650.0","1.22","314.2","256","0.34","0","6.78","2","0.3427","0.1688","0.4862"],
    [1782,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","700.0","3.99","160.4","2","1.0","0","-81.32","130","0.2097","0.1823","0.1581"],
    [1783,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","750.0","14.4","315.6","514","0.16","66","-79.19","130","0.1582","0.1642","0.4176"],
    [1784,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","800.0","11.28","294.7","514","0.94","66","29.98","2","0.2872","0.04304","0.1299"],
    [1785,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","850.0","10.24","207.7","256","0.45","0","-39.05","2","0.3388","0.4159","0.2533"],
    [1786,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","900.0","2.59","126.7","0","0.0","0","-11.09","130","0.7423","0.4137","0.4616"],
    [1787,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","950.0","3.19","154.5","0","-0.85","66","69.72","130","1.177","1.196","0.4519"],
    [1788,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","1000.0","3.64","163.6","0","0.22","0","-31.71","130","2.026","1.072","0.828"],
    [1789,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","1050.0","4.25","158.7","0","0.0","0","-65.36","2","1.053","0.7385","1.703"],
    [1790,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","1100.0","4.67","158.0","0","0.15","0","51.66","2","2.03","1.976","3.342"],
    [1791,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","1150.0","5.15","156.6","0","0.26","0","60.89","130","2.558","2.431","5.202"],
    [1792,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","1200.0","5.74","152.9","0","0.2","0","-34.33","130","1.326","1.921","4.281"],
    [1793,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","1250.0","6.01","152.4","0","0.2","0","-60.87","130","2.206","1.312","1.601"],
    [1794,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","1300.0","6.13","146.2","0","0.36","0","60.25","2","1.884","1.103","1.026"],
    [1795,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","1350.0","6.23","149.6","0","0.17","0","-20.98","130","1.176","1.129","0.6464"],
    [1796,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","1400.0","7.28","136.3","0","-0.27","0","-36.1","130","1.166","1.103","0.8002"],
    [1797,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","1450.0","6.54","132.7","0","-0.32","0","64.54","130","1.009","0.5369","0.5757"],
    [1798,"2026-03-01 07:30:00+00:00","2026-03-01 08:00:00+00:00","25","1500.0","6.88","132.2","0","-0.38","0","-14.09","130","0.4989","0.3581","0.9672"],
    [1889,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","150.0","3.04","95.6","0","0.0","0","13.32","2","39.34","15.04","20.53"],
    [1890,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","200.0","3.42","84.8","0","-0.14","66","13.24","2","24.72","9.806","22.57"],
    [1891,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","250.0","2.75","74.7","0","-0.22","66","13.08","2","10.0","4.832","8.148"],
    [1892,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","300.0","2.41","73.4","0","-0.53","2","12.56","2","9.666","1.26","7.963"],
    [1893,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","350.0","1.84","47.1","256","-0.13","0","12.33","2","3.126","0.2017","14.05"],
    [1894,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","400.0","1.6","19.3","0","-0.22","66","11.43","2","2.597","0.4975","3.723"],
    [1895,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","450.0","2.09","341.0","0","0.59","0","11.02","2","8.353","0.3287","2.052"],
    [1896,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","500.0","3.07","331.7","256","-0.54","66","58.47","2","0.3867","0.4588","0.5775"],
    [1897,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","550.0","1.01","10.7","256","0.18","0","10.62","2","0.22","0.2026","0.1288"],
    [1898,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","600.0","9.39","36.1","514","-0.44","0","50.04","130","0.08464","0.1432","0.1775"],
    [1899,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","650.0","15.29","5.6","514","2.51","130","-79.82","130","0.234","0.1869","0.1805"],
    [1900,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","700.0","3.02","354.2","2","-2.44","2","28.91","130","0.02624","0.07838","0.06943"],
    [1901,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","750.0","4.09","337.5","258","5.17","2","-36.97","130","0.5098","0.1382","0.2389"],
    [1902,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","800.0","9.61","109.1","2","-2.75","66","-67.73","130","0.1956","0.1383","0.2734"],
    [1903,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","850.0","8.97","355.7","514","-1.49","66","14.98","130","0.1647","0.2884","0.3989"],
    [1904,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","900.0","20.43","109.3","514","-1.4","0","24.49","130","0.3552","0.1536","0.08996"],
    [1905,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","950.0","4.68","339.4","514","-0.33","66","-24.11","130","0.3478","0.1523","0.2804"],
    [1906,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","1000.0","3.07","180.6","0","0.13","0","17.42","2","0.5427","0.3313","1.055"],
    [1907,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","1050.0","4.07","177.1","0","0.04","0","28.13","2","2.541","0.3848","6.246"],
    [1908,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","1100.0","4.74","173.8","0","0.32","0","-62.65","130","4.182","0.6913","3.946"],
    [1909,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","1150.0","5.36","169.2","0","0.23","0","-18.63","2","3.025","1.256","2.547"],
    [1910,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","1200.0","5.83","164.9","0","0.24","0","-63.87","130","1.846","1.127","1.194"],
    [1911,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","1250.0","6.23","160.7","0","0.27","0","23.35","130","1.164","0.4741","0.9899"],
    [1912,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","1300.0","6.59","156.7","0","0.09","0","-19.91","130","0.7467","0.3021","0.9953"],
    [1913,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","1350.0","6.63","151.8","0","0.14","0","-50.32","130","0.1385","0.3322","0.5711"],
    [1914,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","1400.0","7.12","148.3","0","0.53","0","33.48","2","0.3999","0.4462","0.578"],
    [1915,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","1450.0","7.17","143.3","0","0.23","0","31.88","130","0.2776","0.06891","0.5675"],
    [1916,"2026-03-01 08:00:00+00:00","2026-03-01 08:30:00+00:00","25","1500.0","6.82","139.6","0","0.11","0","9.67","130","0.2572","0.3792","0.5786"],
    [2007,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","150.0","1.98","81.4","0","-0.16","0","13.63","2","161.6","53.14","290.9"],
    [2008,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","200.0","2.92","79.8","0","-0.18","0","13.61","2","26.87","30.9","25.93"],
    [2009,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","250.0","2.33","72.8","0","-0.2","66","13.26","2","12.52","6.764","17.61"],
    [2010,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","300.0","1.65","51.6","0","-0.07","0","12.75","2","21.99","5.101","11.27"],
    [2011,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","350.0","1.46","22.2","0","-0.09","0","12.47","2","3.619","4.956","20.28"],
    [2012,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","400.0","1.73","3.0","0","-0.21","0","12.55","2","1.555","1.141","4.35"],
    [2013,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","450.0","1.54","46.9","0","0.92","66","-15.82","2","0.2948","0.2913","0.8141"],
    [2014,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","500.0","4.27","140.1","768","1.25","66","13.61","2","0.1527","0.2431","0.1677"],
    [2015,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","550.0","8.49","311.9","256","-0.1","0","-20.43","2","0.3538","0.1836","0.2451"],
    [2016,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","600.0","13.85","0.6","514","-0.7","0","42.64","130","0.2169","0.7989","0.2439"],
    [2017,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","650.0","10.22","324.7","770","-0.13","0","-22.94","130","0.1243","0.6361","0.2317"],
    [2018,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","700.0","7.33","135.3","258","13.87","2","-43.9","130","0.2672","0.2455","0.349"],
    [2019,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","750.0","4.71","275.6","514","0.77","0","67.96","2","0.1722","0.1996","0.1849"],
    [2020,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","800.0","3.73","153.1","258","1.1","66","0.02","2","0.3483","0.3089","0.6476"],
    [2021,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","850.0","7.03","50.1","258","-3.23","2","-58.27","2","0.2741","0.1906","0.9703"],
    [2022,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","900.0","11.45","219.8","258","0.46","2","44.48","2","0.2603","0.2058","0.1251"],
    [2023,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","950.0","15.75","210.1","258","-1.6","2","-79.44","130","0.2481","0.2202","0.1427"],
    [2024,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","1000.0","2.98","177.1","0","0.28","0","36.81","130","0.3096","0.2924","0.29"],
    [2025,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","1050.0","3.71","172.9","0","0.22","0","19.35","2","0.6889","2.035","0.4551"],
    [2026,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","1100.0","4.21","168.8","0","0.21","0","-71.38","130","1.46","3.978","1.68"],
    [2027,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","1150.0","4.7","165.1","0","0.24","0","28.2","130","4.654","2.119","3.886"],
    [2028,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","1200.0","5.2","160.3","0","0.24","0","-47.57","130","1.994","2.047","3.447"],
    [2029,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","1250.0","5.56","156.2","0","0.12","0","6.2","130","2.109","2.422","3.416"],
    [2030,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","1300.0","5.73","152.8","0","0.12","0","-61.38","2","2.68","3.246","3.121"],
    [2031,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","1350.0","5.85","148.8","0","0.11","0","-60.65","130","3.022","3.202","1.732"],
    [2032,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","1400.0","6.03","144.0","0","0.1","0","-80.64","130","2.095","1.991","1.258"],
    [2033,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","1450.0","6.24","139.2","0","0.04","0","-47.72","130","1.669","1.481","0.9306"],
    [2034,"2026-03-01 08:30:00+00:00","2026-03-01 09:00:00+00:00","25","1500.0","6.71","137.1","0","-0.05","0","-32.92","130","1.534","1.399","0.4862"],
    [2125,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","150.0","3.4","71.6","0","0.06","2","13.76","2","839.8","180.8","148.3"],
    [2126,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","200.0","4.15","59.4","256","0.15","2","13.46","2","124.0","72.31","45.22"],
    [2127,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","250.0","1.79","73.6","0","0.02","2","13.05","2","20.0","19.88","29.05"],
    [2128,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","300.0","1.85","60.2","0","0.04","2","12.5","2","8.208","4.834","21.45"],
    [2129,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","350.0","1.9","67.9","514","-0.27","2","12.23","2","0.6062","0.8973","9.813"],
    [2130,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","400.0","1.82","65.4","256","0.06","66","11.59","2","0.637","0.4521","2.953"],
    [2131,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","450.0","1.51","71.2","256","0.07","66","36.34","2","0.4585","0.3961","1.164"],
    [2132,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","500.0","1.23","73.4","256","1.15","66","-52.39","2","0.3714","0.05752","1.479"],
    [2133,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","550.0","1.0","336.2","514","-0.17","66","12.95","2","0.1693","0.2896","1.822"],
    [2134,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","600.0","2.91","319.4","0","-0.13","66","-68.57","2","0.6512","0.1939","5.736"],
    [2135,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","650.0","1.93","23.6","256","0.29","0","10.25","130","1.94","0.2145","4.208"],
    [2136,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","700.0","2.12","351.3","256","0.32","2","-31.19","130","0.1691","0.2244","0.3739"],
    [2137,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","750.0","11.36","49.5","2","-0.01","0","-82.14","130","0.2785","0.5599","0.1971"],
    [2138,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","800.0","2.05","151.5","256","-0.24","0","72.75","130","0.1479","0.3828","0.2797"],
    [2139,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","850.0","2.52","186.1","0","-0.31","0","10.29","2","0.4311","0.8643","0.3188"],
    [2140,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","900.0","4.97","124.7","0","-0.15","66","-71.11","130","0.1569","0.2206","0.414"],
    [2141,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","950.0","2.12","48.2","0","0.69","66","29.54","2","0.582","0.4898","0.5762"],
    [2142,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","1000.0","4.67","160.5","0","-0.82","0","-36.65","130","0.2642","2.636","0.2796"],
    [2143,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","1050.0","5.44","161.9","0","0.07","0","19.04","2","0.4171","5.865","2.187"],
    [2144,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","1100.0","5.25","157.3","0","0.22","0","-62.16","130","1.704","6.668","4.504"],
    [2145,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","1150.0","5.43","153.8","0","0.14","0","-19.45","130","4.838","9.643","8.385"],
    [2146,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","1200.0","5.8","151.2","0","0.09","0","-9.39","130","5.002","10.23","6.559"],
    [2147,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","1250.0","6.13","148.8","0","0.14","0","47.42","2","3.901","8.161","2.317"],
    [2148,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","1300.0","6.42","147.2","0","0.24","0","15.48","130","2.503","5.855","2.426"],
    [2149,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","1350.0","6.84","146.0","0","0.1","0","48.62","130","1.24","2.481","1.53"],
    [2150,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","1400.0","6.68","145.5","0","-0.16","0","53.35","2","1.023","1.33","0.6757"],
    [2151,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","1450.0","6.53","149.6","0","-0.16","0","-14.88","130","0.8607","0.7557","0.6048"],
    [2152,"2026-03-01 09:00:00+00:00","2026-03-01 09:30:00+00:00","25","1500.0","6.42","151.5","0","-0.37","0","-48.38","130","0.7035","0.7126","0.6946"],
    [2243,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","150.0","3.58","77.4","0","-0.14","66","14.4","0","751.4","140.9","1429.0"],
    [2244,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","200.0","2.27","68.7","0","-0.04","0","13.98","0","77.67","322.1","122.7"],
    [2245,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","250.0","1.69","80.8","0","-0.06","2","13.73","0","10.88","1280.0","18.06"],
    [2246,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","300.0","1.74","75.3","0","-0.04","2","13.08","0","4.118","40.48","8.363"],
    [2247,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","350.0","2.77","97.3","2","-0.75","2","12.94","0","0.7575","0.5532","5.174"],
    [2248,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","400.0","1.36","3.0","256","0.33","2","12.45","0","0.1485","1.078","3.049"],
    [2249,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","450.0","1.05","4.3","0","-0.16","66","12.12","0","7.875","4.168","18.43"],
    [2250,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","500.0","1.08","5.9","0","-0.17","2","10.62","66","10.6","7.669","18.83"],
    [2251,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","550.0","1.14","351.3","0","-0.13","66","-69.84","130","1.065","4.804","8.56"],
    [2252,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","600.0","3.48","120.6","0","-0.1","66","-70.84","130","0.3445","0.1433","0.645"],
    [2253,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","650.0","6.42","287.2","514","-0.05","0","65.88","130","0.1468","0.2431","0.1655"],
    [2254,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","700.0","8.31","322.4","768","0.96","0","57.08","130","0.1805","0.3557","0.2737"],
    [2255,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","750.0","4.42","84.7","256","0.48","0","42.15","2","0.6669","0.1068","0.2242"],
    [2256,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","800.0","3.51","290.4","512","4.65","2","-25.76","130","0.2755","0.4071","0.3079"],
    [2257,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","850.0","9.68","95.1","768","2.05","66","-45.59","130","0.6417","0.1893","0.6713"],
    [2258,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","900.0","7.49","343.4","512","2.64","0","60.96","130","1.223","2.813","0.8674"],
    [2259,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","950.0","3.33","144.4","0","-0.39","0","53.39","2","1.659","11.65","2.049"],
    [2260,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","1000.0","4.8","155.0","0","-0.14","0","33.39","2","2.545","5.222","4.192"],
    [2261,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","1050.0","5.27","158.0","0","0.29","0","17.23","2","3.748","7.422","6.867"],
    [2262,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","1100.0","5.47","156.8","0","0.19","0","-75.84","130","10.18","6.432","10.7"],
    [2263,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","1150.0","5.61","157.9","0","0.39","0","-58.75","130","11.11","2.441","6.427"],
    [2264,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","1200.0","5.49","156.9","0","0.25","0","-6.96","2","5.194","2.443","3.155"],
    [2265,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","1250.0","6.21","155.5","0","0.23","0","-16.25","130","2.051","1.903","1.644"],
    [2266,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","1300.0","5.83","150.2","0","0.12","0","-18.29","130","0.7083","1.19","0.9291"],
    [2267,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","1350.0","6.57","156.7","0","-0.07","0","49.27","130","0.8229","0.8129","1.372"],
    [2268,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","1400.0","6.08","148.3","0","-0.41","0","49.16","130","0.6273","0.5311","1.193"],
    [2269,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","1450.0","6.09","149.1","0","-0.28","0","-60.3","2","1.055","0.8053","1.046"],
    [2270,"2026-03-01 09:30:00+00:00","2026-03-01 10:00:00+00:00","25","1500.0","5.73","151.1","0","-0.4","0","-67.14","2","0.7417","0.7292","0.9313"],
    [2361,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","150.0","1.7","76.0","0","0.33","66","14.05","0","300.3","524.3","884.6"],
    [2362,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","200.0","2.01","28.0","256","0.38","0","13.94","0","213.8","1172.0","1721.0"],
    [2363,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","250.0","1.89","50.6","256","0.25","0","14.0","0","33.25","1006.0","884.5"],
    [2364,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","300.0","1.74","33.6","0","0.8","0","12.74","0","2.25","96.22","41.96"],
    [2365,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","350.0","1.73","22.0","0","0.46","0","12.71","0","0.9266","30.08","3.575"],
    [2366,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","400.0","1.44","14.9","2","1.04","0","11.12","0","0.4737","0.6546","2.754"],
    [2367,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","450.0","2.03","94.3","256","-0.5","2","11.67","0","1.983","0.3048","8.018"],
    [2368,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","500.0","1.65","356.2","0","0.17","0","12.34","0","1.026","0.6802","3.08"],
    [2369,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","550.0","1.68","352.3","0","0.17","0","13.01","0","0.9678","0.7676","0.9878"],
    [2370,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","600.0","0.91","157.7","0","0.6","0","13.66","0","0.1712","0.4259","0.242"],
    [2371,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","650.0","1.83","341.7","0","0.17","0","12.23","0","0.1998","0.1921","0.2391"],
    [2372,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","700.0","5.74","135.0","514","0.05","0","19.18","130","0.1691","0.2541","0.144"],
    [2373,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","750.0","3.12","178.9","256","-0.3","0","6.37","2","0.1413","0.1235","0.153"],
    [2374,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","800.0","6.85","44.3","512","-0.15","66","-76.66","130","0.2225","1.631","4.971"],
    [2375,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","850.0","2.44","124.1","0","-0.11","0","12.86","2","4.15","8.253","18.89"],
    [2376,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","900.0","4.38","180.9","0","0.77","0","-2.46","2","27.45","14.06","17.29"],
    [2377,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","950.0","3.65","166.0","0","0.21","0","-31.17","2","32.16","11.85","22.14"],
    [2378,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","1000.0","4.85","156.4","0","-0.01","0","7.55","2","9.599","9.999","4.63"],
    [2379,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","1050.0","5.57","158.2","0","0.12","0","1.68","2","2.471","6.605","0.8711"],
    [2380,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","1100.0","5.9","155.9","0","0.11","0","-0.06","2","1.272","7.858","0.838"],
    [2381,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","1150.0","6.78","156.3","0","0.22","0","19.41","2","0.701","5.386","0.6701"],
    [2382,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","1200.0","5.54","156.9","0","0.21","0","6.81","2","1.355","2.898","1.02"],
    [2383,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","1250.0","6.64","153.7","0","0.12","0","26.31","2","0.9096","1.488","0.506"],
    [2384,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","1300.0","6.42","157.0","0","0.24","0","12.47","2","1.32","1.639","1.024"],
    [2385,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","1350.0","6.36","153.9","0","0.28","0","-1.53","2","1.453","1.492","2.602"],
    [2386,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","1400.0","5.56","166.2","0","0.03","0","-10.35","130","1.082","0.595","1.996"],
    [2387,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","1450.0","5.76","157.4","0","0.25","0","24.99","2","0.7315","0.6433","1.619"],
    [2388,"2026-03-01 10:00:00+00:00","2026-03-01 10:30:00+00:00","25","1500.0","5.38","161.6","0","0.11","0","2.81","2","0.7882","0.7415","0.9236"],
    [2479,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","150.0","2.96","46.6","0","-0.32","0","15.07","0","805.3","952.6","3150.0"],
    [2480,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","200.0","1.96","49.6","0","-0.36","0","14.39","0","1112.0","539.7","1189.0"],
    [2481,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","250.0","1.35","54.1","0","-0.41","0","13.88","0","1345.0","512.8","696.8"],
    [2482,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","300.0","1.26","57.9","0","-0.4","0","13.59","0","819.1","372.4","612.6"],
    [2483,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","350.0","1.23","56.9","0","-0.34","0","13.09","0","557.8","180.1","665.5"],
    [2484,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","400.0","1.61","45.8","0","-0.43","0","12.99","0","511.3","129.6","1050.0"],
    [2485,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","450.0","1.62","42.9","0","-0.11","0","12.13","0","1177.0","237.0","1096.0"],
    [2486,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","500.0","1.64","21.4","0","-0.11","0","11.76","0","416.7","315.0","551.9"],
    [2487,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","550.0","1.47","22.9","0","-0.1","0","11.28","0","31.22","46.03","455.5"],
    [2488,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","600.0","1.53","16.5","0","-0.01","0","10.68","0","2.715","50.66","266.9"],
    [2489,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","650.0","1.48","166.2","0","-0.04","0","10.23","0","1.282","16.8","23.03"],
    [2490,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","700.0","0.92","144.9","0","0.18","0","9.27","0","1.897","0.9051","0.8522"],
    [2491,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","750.0","12.33","275.3","256","-2.84","0","13.89","0","0.7006","0.2244","0.2068"],
    [2492,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","800.0","14.91","182.4","256","0.71","128","13.18","0","1.099","1.216","0.4183"],
    [2493,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","850.0","11.12","259.4","768","2.32","2","12.1","0","0.586","0.6365","0.6882"],
    [2494,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","900.0","8.84","250.3","768","-1.95","0","11.05","0","0.1999","0.1297","0.6756"],
    [2495,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","950.0","1.32","186.0","0","-0.31","0","7.95","0","0.1218","0.3182","0.5976"],
    [2496,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","1000.0","2.16","158.2","0","-0.49","0","8.23","0","0.359","0.1292","0.3559"],
    [2497,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","1050.0","3.54","175.0","0","-0.14","0","7.93","0","0.7576","1.184","0.3026"],
    [2498,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","1100.0","4.26","167.4","0","0.1","0","6.89","66","1.618","3.496","5.792"],
    [2499,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","1150.0","4.86","164.9","0","0.0","0","57.08","2","7.45","6.543","6.578"],
    [2500,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","1200.0","5.12","162.4","0","0.03","0","21.08","2","2.64","5.767","2.74"],
    [2501,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","1250.0","5.47","157.0","0","0.09","0","27.04","2","1.806","1.805","3.419"],
    [2502,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","1300.0","5.35","155.9","0","0.16","0","-1.01","130","3.364","1.05","4.375"],
    [2503,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","1350.0","5.44","155.9","0","0.21","0","8.64","2","2.88","0.9706","3.075"],
    [2504,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","1400.0","5.58","156.7","0","0.15","0","-3.82","2","2.191","1.23","1.122"],
    [2505,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","1450.0","5.61","152.2","0","0.11","0","21.32","2","2.594","1.243","1.09"],
    [2506,"2026-03-01 10:30:00+00:00","2026-03-01 11:00:00+00:00","25","1500.0","5.27","151.9","0","0.08","0","12.54","2","0.8506","0.8083","0.8783"],
    [2597,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","150.0","0.91","48.2","0","0.16","0","15.03","0","333.0","606.3","334.8"],
    [2598,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","200.0","1.32","28.8","0","0.17","0","14.55","0","124.3","208.6","441.7"],
    [2599,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","250.0","0.68","53.6","0","0.21","0","14.07","0","54.21","129.0","308.6"],
    [2600,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","300.0","0.57","40.0","256","0.3","0","13.4","0","48.17","49.16","179.8"],
    [2601,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","350.0","1.84","356.1","0","0.21","0","13.21","0","33.06","225.3","128.6"],
    [2602,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","400.0","2.04","353.6","0","0.3","0","12.77","0","11.95","256.9","115.4"],
    [2603,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","450.0","1.66","323.3","0","0.44","0","12.08","0","127.2","419.2","17.46"],
    [2604,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","500.0","0.6","304.3","0","0.49","0","11.6","0","151.6","226.1","130.1"],
    [2605,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","550.0","0.99","336.9","0","0.1","0","11.48","0","287.9","300.5","283.3"],
    [2606,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","600.0","0.97","337.3","0","0.09","0","10.75","0","204.4","662.8","120.9"],
    [2607,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","650.0","0.83","329.6","0","0.03","0","10.17","0","142.5","679.9","94.24"],
    [2608,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","700.0","0.68","295.1","0","0.01","0","10.44","0","55.04","272.4","41.15"],
    [2609,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","750.0","0.53","251.0","0","0.02","0","9.75","0","67.87","74.88","46.33"],
    [2610,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","800.0","0.93","20.8","256","0.01","0","9.36","0","24.78","24.08","2.295"],
    [2611,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","850.0","1.81","283.3","2","-0.03","0","7.94","0","13.89","1.055","124.6"],
    [2612,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","900.0","0.9","194.3","0","-0.59","0","9.52","0","0.7494","0.9604","58.15"],
    [2613,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","950.0","1.92","192.6","256","0.03","0","6.82","66","0.248","0.2481","4.848"],
    [2614,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","1000.0","2.53","190.7","0","-0.2","0","70.04","130","3.894","0.728","3.042"],
    [2615,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","1050.0","3.55","179.7","0","-0.2","0","7.38","66","12.88","2.79","9.152"],
    [2616,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","1100.0","4.03","180.3","0","-0.24","0","-3.62","130","26.29","5.974","15.14"],
    [2617,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","1150.0","4.4","178.5","0","-0.21","0","3.81","66","22.65","10.94","14.95"],
    [2618,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","1200.0","4.81","175.2","0","-0.21","0","24.28","2","17.19","7.719","9.702"],
    [2619,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","1250.0","5.08","169.8","0","-0.21","0","-49.26","2","11.88","3.374","4.669"],
    [2620,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","1300.0","4.97","160.8","0","-0.06","0","7.81","2","7.103","2.439","3.272"],
    [2621,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","1350.0","5.27","156.2","0","0.13","0","14.32","2","3.56","2.616","2.569"],
    [2622,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","1400.0","5.65","148.9","0","0.05","0","6.94","2","2.953","2.2","1.801"],
    [2623,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","1450.0","5.81","148.7","0","-0.3","0","-6.62","130","2.146","2.103","3.221"],
    [2624,"2026-03-01 11:00:00+00:00","2026-03-01 11:30:00+00:00","25","1500.0","5.88","144.7","0","-0.11","0","-5.19","130","1.392","1.504","1.696"],
    [2715,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","150.0","0.69","314.9","0","0.17","0","15.24","0","385.8","927.6","148.4"],
    [2716,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","200.0","0.58","257.8","0","0.1","0","14.57","0","134.1","500.0","62.2"],
    [2717,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","250.0","1.07","232.6","0","-0.04","0","14.39","0","58.7","276.0","22.53"],
    [2718,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","300.0","2.34","225.6","0","0.05","0","13.83","0","42.54","118.2","17.1"],
    [2719,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","350.0","2.54","202.6","0","0.07","0","13.31","0","24.98","52.84","12.62"],
    [2720,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","400.0","2.02","207.3","0","0.05","0","12.8","0","101.7","57.02","10.12"],
    [2721,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","450.0","1.67","215.7","0","0.18","0","12.1","0","131.1","45.05","11.82"],
    [2722,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","500.0","1.79","221.2","0","0.03","0","11.72","0","185.5","58.15","42.41"],
    [2723,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","550.0","1.48","234.5","0","-0.48","66","11.21","0","81.13","102.6","211.5"],
    [2724,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","600.0","0.76","185.3","0","-0.13","0","10.81","0","12.39","61.08","55.24"],
    [2725,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","650.0","1.43","148.7","0","-0.07","0","10.19","0","17.47","14.72","17.1"],
    [2726,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","700.0","1.46","140.7","0","0.02","0","9.69","0","65.1","12.7","15.28"],
    [2727,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","750.0","1.88","75.3","0","0.09","0","9.16","0","44.22","65.23","14.78"],
    [2728,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","800.0","1.37","143.3","0","-0.07","0","8.86","0","18.65","53.88","8.282"],
    [2729,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","850.0","1.51","136.9","0","-0.1","0","8.26","0","10.6","30.52","4.227"],
    [2730,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","900.0","2.43","177.0","0","-0.04","0","7.91","0","5.135","10.61","9.97"],
    [2731,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","950.0","2.51","159.3","0","0.09","2","7.59","66","2.029","7.651","1.899"],
    [2732,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","1000.0","3.63","164.2","0","-0.26","66","12.94","2","3.643","7.259","18.19"],
    [2733,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","1050.0","4.36","163.5","0","0.08","0","5.2","2","13.09","6.4","6.854"],
    [2734,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","1100.0","4.97","164.3","0","0.15","0","15.15","2","24.39","3.926","2.972"],
    [2735,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","1150.0","5.09","164.2","0","0.02","0","16.29","130","10.66","2.529","2.305"],
    [2736,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","1200.0","5.27","162.5","0","0.02","0","10.81","130","2.543","4.963","1.082"],
    [2737,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","1250.0","5.13","160.9","0","0.03","0","8.07","2","3.429","3.337","1.193"],
    [2738,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","1300.0","5.23","161.1","0","-0.1","0","9.87","130","3.591","1.724","1.034"],
    [2739,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","1350.0","5.08","157.4","0","-0.01","0","-50.8","130","2.755","1.372","0.7896"],
    [2740,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","1400.0","4.98","149.5","0","0.03","0","26.13","2","1.048","0.638","0.8677"],
    [2741,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","1450.0","4.89","145.7","0","0.0","0","19.78","2","0.7892","0.6175","0.6862"],
    [2742,"2026-03-01 11:30:00+00:00","2026-03-01 12:00:00+00:00","25","1500.0","4.45","139.4","0","-0.28","0","36.11","130","0.6459","0.5124","1.082"],
    [2833,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","150.0","2.94","197.7","0","-0.77","0","15.69","0","431.1","242.5","230.9"],
    [2834,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","200.0","2.66","194.4","0","-0.73","0","15.29","0","513.7","111.5","94.92"],
    [2835,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","250.0","1.01","172.9","0","-0.36","0","14.32","0","130.8","91.11","70.83"],
    [2836,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","300.0","5.4","276.1","512","-0.74","0","14.35","0","187.4","108.5","64.75"],
    [2837,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","350.0","5.57","153.6","512","-0.86","0","13.84","0","69.43","115.1","64.49"],
    [2838,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","400.0","5.08","156.8","256","-0.76","0","13.3","0","62.51","244.6","77.65"],
    [2839,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","450.0","3.89","168.9","256","-0.39","0","12.49","0","102.6","186.9","62.04"],
    [2840,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","500.0","4.0","202.9","0","-0.29","0","12.07","0","29.95","117.1","8.661"],
    [2841,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","550.0","1.57","205.1","0","-0.25","0","11.7","0","63.02","50.0","32.99"],
    [2842,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","600.0","1.23","219.7","0","-0.04","0","11.01","0","47.36","57.18","62.71"],
    [2843,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","650.0","1.07","177.2","0","0.16","0","10.08","0","48.2","56.36","17.96"],
    [2844,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","700.0","1.19","183.6","0","0.15","0","8.8","0","23.5","87.05","7.305"],
    [2845,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","750.0","2.53","197.3","0","0.15","0","8.85","0","4.049","100.2","9.646"],
    [2846,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","800.0","2.69","152.6","0","-0.14","0","10.12","0","3.693","27.74","28.18"],
    [2847,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","850.0","2.14","152.8","0","-0.17","0","10.91","0","3.945","26.55","7.293"],
    [2848,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","900.0","2.5","173.0","0","0.01","0","14.84","130","9.55","33.99","5.602"],
    [2849,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","950.0","3.2","171.3","0","0.1","0","10.95","130","9.327","34.07","5.124"],
    [2850,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","1000.0","4.35","164.4","0","0.14","0","7.18","2","12.7","22.55","5.847"],
    [2851,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","1050.0","4.71","156.6","0","0.21","0","17.68","2","10.86","17.84","3.539"],
    [2852,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","1100.0","4.8","145.8","0","0.32","0","9.76","2","2.718","9.428","1.819"],
    [2853,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","1150.0","5.19","147.3","0","0.28","0","6.08","2","1.398","6.419","1.29"],
    [2854,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","1200.0","5.16","136.2","0","0.19","0","14.89","130","1.312","4.647","0.7232"],
    [2855,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","1250.0","5.5","118.2","0","0.3","0","4.12","2","0.7555","2.377","0.6028"],
    [2856,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","1300.0","4.99","126.2","0","0.18","0","12.1","2","1.173","1.671","0.9464"],
    [2857,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","1350.0","5.25","147.6","0","0.35","0","20.75","2","2.74","1.482","1.395"],
    [2858,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","1400.0","5.37","141.0","0","0.3","0","21.44","2","2.079","2.332","1.229"],
    [2859,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","1450.0","5.49","146.3","0","0.19","0","0.27","2","1.398","1.914","0.7623"],
    [2860,"2026-03-01 12:00:00+00:00","2026-03-01 12:30:00+00:00","25","1500.0","5.34","137.4","0","0.41","0","5.2","2","0.8185","1.236","0.6757"],
    [2951,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","150.0","1.38","199.5","0","-0.27","0","15.41","0","75.09","139.6","146.1"],
    [2952,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","200.0","2.23","153.0","0","-0.25","0","14.9","0","31.8","79.69","156.3"],
    [2953,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","250.0","2.65","139.7","0","-0.07","0","14.11","0","26.18","113.9","117.0"],
    [2954,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","300.0","2.46","120.0","0","-0.1","0","13.81","0","21.2","79.84","31.68"],
    [2955,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","350.0","2.65","122.3","0","-0.15","0","13.68","0","11.5","34.64","26.25"],
    [2956,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","400.0","1.67","115.5","0","-0.45","0","13.63","0","9.633","28.25","11.01"],
    [2957,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","450.0","1.71","87.6","0","-0.52","0","12.95","0","14.83","20.29","15.35"],
    [2958,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","500.0","1.16","41.6","0","-0.39","0","12.1","0","11.17","19.06","14.86"],
    [2959,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","550.0","0.99","19.5","0","-0.32","0","11.74","0","8.699","24.28","17.08"],
    [2960,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","600.0","0.84","90.9","0","-0.37","0","11.37","0","11.47","15.21","19.46"],
    [2961,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","650.0","0.47","65.2","0","-0.3","0","10.71","0","8.722","6.977","17.99"],
    [2962,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","700.0","1.41","142.4","256","-0.38","0","10.63","0","1.157","12.13","10.85"],
    [2963,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","750.0","1.36","220.5","0","-0.16","0","9.93","0","2.523","16.8","33.3"],
    [2964,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","800.0","2.49","204.2","0","-0.1","0","8.8","0","3.674","26.7","11.54"],
    [2965,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","850.0","1.91","187.0","0","-0.19","0","7.02","0","7.223","25.32","37.74"],
    [2966,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","900.0","1.98","177.0","256","-0.18","0","8.88","66","20.55","17.72","22.06"],
    [2967,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","950.0","1.89","175.2","0","-0.22","0","9.45","0","14.7","42.14","46.56"],
    [2968,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","1000.0","3.56","171.9","0","-0.5","0","1.13","2","14.22","50.63","51.5"],
    [2969,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","1050.0","3.87","161.0","0","-0.5","0","7.33","2","21.3","31.69","31.52"],
    [2970,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","1100.0","4.52","159.8","0","-0.46","0","10.82","2","10.22","20.48","26.73"],
    [2971,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","1150.0","5.18","152.7","0","-0.42","0","11.68","2","6.288","12.88","24.54"],
    [2972,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","1200.0","5.52","143.7","0","-0.39","0","15.58","2","5.889","9.951","21.48"],
    [2973,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","1250.0","6.15","151.1","0","-0.34","0","9.42","2","4.181","5.568","14.41"],
    [2974,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","1300.0","6.03","152.2","0","-0.27","0","14.33","2","2.694","4.185","6.726"],
    [2975,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","1350.0","5.4","145.5","0","-0.18","0","14.79","2","2.072","7.556","5.561"],
    [2976,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","1400.0","4.81","142.8","0","-0.2","0","0.3","2","2.379","7.978","7.48"],
    [2977,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","1450.0","4.16","139.2","0","-0.19","0","12.92","2","3.653","4.674","10.71"],
    [2978,"2026-03-01 12:30:00+00:00","2026-03-01 13:00:00+00:00","25","1500.0","3.48","139.1","0","-0.19","0","23.62","130","4.265","9.889","7.996"],
    [3069,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","150.0","0.47","200.1","0","0.18","0","15.85","0","410.3","455.7","168.5"],
    [3070,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","200.0","1.13","229.2","0","0.12","0","15.5","0","196.6","275.2","150.5"],
    [3071,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","250.0","0.93","259.4","0","0.0","0","14.74","0","106.7","155.5","75.99"],
    [3072,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","300.0","0.54","290.9","0","0.08","0","14.19","0","66.7","49.78","51.04"],
    [3073,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","350.0","0.36","209.4","0","0.01","0","13.75","0","37.31","29.71","36.75"],
    [3074,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","400.0","0.69","291.4","0","0.08","0","13.32","0","36.4","108.5","28.59"],
    [3075,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","450.0","1.74","263.4","0","-0.18","0","12.96","0","35.19","207.1","31.12"],
    [3076,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","500.0","0.48","271.3","0","-0.47","0","12.63","0","51.51","19.88","38.36"],
    [3077,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","550.0","0.38","251.5","0","-0.31","0","11.81","0","82.03","119.9","78.19"],
    [3078,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","600.0","0.52","192.7","0","-0.29","0","11.38","0","81.32","99.72","124.1"],
    [3079,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","650.0","1.63","149.9","0","-0.09","0","10.94","0","92.0","74.68","171.1"],
    [3080,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","700.0","1.98","162.2","0","0.01","0","10.48","0","132.0","43.85","101.2"],
    [3081,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","750.0","2.93","173.5","0","-0.03","0","9.92","0","36.42","25.98","90.88"],
    [3082,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","800.0","2.94","188.6","0","-0.05","0","10.25","0","23.84","7.729","43.17"],
    [3083,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","850.0","2.64","182.7","0","-0.04","0","9.4","0","11.23","38.59","21.24"],
    [3084,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","900.0","3.5","164.5","0","-0.18","0","10.98","0","10.58","30.68","13.3"],
    [3085,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","950.0","4.23","159.1","0","-0.11","0","9.74","66","16.93","5.923","8.665"],
    [3086,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","1000.0","4.53","152.6","0","0.06","0","9.16","66","11.47","1.36","5.444"],
    [3087,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","1050.0","4.82","148.9","0","-0.02","0","7.42","66","14.69","1.429","1.616"],
    [3088,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","1100.0","5.05","151.0","0","0.01","0","-67.8","130","29.78","0.9289","14.68"],
    [3089,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","1150.0","4.72","154.2","0","0.02","0","8.57","2","18.09","1.002","15.68"],
    [3090,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","1200.0","4.75","155.8","0","0.17","0","14.5","2","8.997","0.991","9.376"],
    [3091,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","1250.0","4.86","155.7","0","0.05","0","13.21","2","4.099","0.7117","3.452"],
    [3092,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","1300.0","5.3","153.7","0","0.11","0","11.67","130","1.672","0.8841","1.668"],
    [3093,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","1350.0","4.74","156.0","0","0.0","0","6.35","130","1.299","0.9498","0.9727"],
    [3094,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","1400.0","4.5","150.1","0","-0.09","0","7.2","2","1.213","0.8174","1.186"],
    [3095,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","1450.0","4.66","155.0","0","0.02","0","17.88","2","1.578","0.6587","1.06"],
    [3096,"2026-03-01 13:00:00+00:00","2026-03-01 13:30:00+00:00","25","1500.0","4.71","159.3","0","0.24","0","11.12","2","1.548","0.5467","0.9468"],
    [3187,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","150.0","2.09","253.8","0","-0.25","0","15.68","0","101.7","30.44","41.8"],
    [3188,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","200.0","1.98","247.7","0","-0.26","0","15.15","0","93.74","60.81","19.87"],
    [3189,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","250.0","1.8","249.8","0","-0.35","0","15.01","0","29.95","102.8","16.57"],
    [3190,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","300.0","1.45","234.5","0","-0.24","66","14.54","0","68.15","64.53","16.82"],
    [3191,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","350.0","1.26","226.4","0","-0.23","66","13.94","0","100.6","33.99","9.74"],
    [3192,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","400.0","1.42","202.6","0","-0.12","0","13.35","0","99.69","25.62","12.19"],
    [3193,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","450.0","1.52","199.5","0","-0.14","0","12.8","0","32.18","15.74","13.46"],
    [3194,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","500.0","1.85","188.9","0","0.0","0","12.3","0","53.35","20.1","28.34"],
    [3195,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","550.0","1.96","189.0","0","0.25","0","11.61","0","30.58","18.38","9.202"],
    [3196,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","600.0","2.8","173.4","0","0.27","0","11.13","0","20.14","15.15","2.929"],
    [3197,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","650.0","2.39","151.2","0","0.15","0","10.74","0","44.44","20.45","7.282"],
    [3198,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","700.0","2.53","145.5","0","0.31","0","10.14","0","38.01","32.05","7.041"],
    [3199,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","750.0","2.49","142.6","0","0.35","0","9.71","0","20.02","42.12","8.373"],
    [3200,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","800.0","2.69","145.6","0","0.34","0","9.33","0","6.235","35.52","5.175"],
    [3201,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","850.0","3.46","159.1","0","0.24","0","9.01","0","5.961","17.93","10.14"],
    [3202,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","900.0","3.6","160.2","0","0.3","0","8.33","0","25.59","5.733","8.557"],
    [3203,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","950.0","4.04","169.0","0","0.34","0","7.88","0","22.77","2.241","6.831"],
    [3204,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","1000.0","4.1","169.1","0","0.34","0","7.83","0","7.474","3.61","4.467"],
    [3205,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","1050.0","4.42","172.3","0","0.33","0","7.45","66","6.058","8.143","1.974"],
    [3206,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","1100.0","4.68","175.9","0","0.32","0","7.51","0","2.937","13.23","0.8613"],
    [3207,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","1150.0","4.53","170.6","0","0.3","0","6.53","66","5.521","6.235","1.555"],
    [3208,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","1200.0","4.64","171.2","0","0.33","0","1.82","2","7.929","4.062","0.9513"],
    [3209,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","1250.0","4.56","171.0","0","0.31","0","31.48","130","5.51","4.545","1.775"],
    [3210,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","1300.0","4.81","173.3","0","0.28","0","12.8","130","2.499","7.836","1.095"],
    [3211,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","1350.0","4.48","165.7","0","0.22","0","0.97","2","1.265","17.35","0.5456"],
    [3212,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","1400.0","4.66","164.8","0","0.2","0","4.22","2","0.9942","5.245","0.3576"],
    [3213,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","1450.0","5.0","169.9","0","0.0","0","6.21","2","0.7356","2.352","0.384"],
    [3214,"2026-03-01 13:30:00+00:00","2026-03-01 14:00:00+00:00","25","1500.0","4.67","172.0","0","-0.07","0","-4.09","2","0.6078","1.286","0.2952"],
    [3305,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","150.0","2.12","245.9","0","0.06","0","14.97","0","90.82","173.1","300.2"],
    [3306,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","200.0","2.01","242.6","0","-0.08","0","14.86","0","37.19","87.19","199.2"],
    [3307,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","250.0","1.53","242.7","0","-0.06","0","14.47","0","41.25","70.57","253.5"],
    [3308,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","300.0","1.91","232.3","0","-0.11","0","14.05","0","19.59","44.41","97.86"],
    [3309,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","350.0","1.64","212.2","0","-0.32","0","13.88","0","7.911","25.09","32.49"],
    [3310,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","400.0","1.76","210.3","0","-0.44","66","13.36","0","7.455","12.94","9.111"],
    [3311,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","450.0","2.18","212.7","0","-0.35","0","12.94","0","17.29","10.8","6.882"],
    [3312,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","500.0","2.07","211.0","0","0.06","0","11.77","0","15.13","9.635","9.621"],
    [3313,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","550.0","4.11","158.0","256","0.62","0","10.32","0","4.574","0.4653","9.465"],
    [3314,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","600.0","2.75","190.5","0","-0.07","0","11.08","0","3.538","1.991","5.325"],
    [3315,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","650.0","2.49","171.7","0","-0.04","0","10.63","0","4.715","2.185","3.216"],
    [3316,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","700.0","1.3","239.5","0","-0.31","66","10.15","0","5.195","4.835","4.455"],
    [3317,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","750.0","2.29","164.4","0","-0.11","0","9.46","0","5.053","5.293","13.8"],
    [3318,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","800.0","2.22","166.5","0","-0.01","0","9.24","0","6.086","4.042","13.76"],
    [3319,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","850.0","2.61","169.1","0","0.03","0","9.25","0","8.205","3.908","10.36"],
    [3320,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","900.0","2.49","155.5","0","0.06","0","8.09","0","2.884","2.143","9.734"],
    [3321,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","950.0","3.08","175.0","0","-0.29","0","8.51","0","3.993","2.676","10.63"],
    [3322,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","1000.0","2.94","152.9","0","0.06","0","6.81","0","4.135","1.356","3.468"],
    [3323,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","1050.0","3.27","160.3","0","0.08","0","6.67","0","2.844","2.626","2.96"],
    [3324,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","1100.0","3.15","155.8","0","0.04","0","6.12","0","2.222","7.63","1.219"],
    [3325,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","1150.0","3.19","152.7","0","0.0","0","6.12","66","4.864","6.057","2.942"],
    [3326,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","1200.0","3.21","153.7","0","-0.05","0","5.23","0","7.976","3.972","5.54"],
    [3327,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","1250.0","3.33","155.6","0","-0.01","0","7.6","66","6.584","3.123","6.23"],
    [3328,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","1300.0","3.35","158.0","0","-0.02","0","7.45","66","5.743","2.543","7.465"],
    [3329,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","1350.0","3.69","162.7","0","-0.02","0","10.04","0","7.121","2.99","6.953"],
    [3330,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","1400.0","3.53","159.3","0","-0.04","0","2.83","2","2.548","2.167","3.264"],
    [3331,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","1450.0","4.02","160.3","0","-0.04","0","0.78","2","1.77","1.837","2.328"],
    [3332,"2026-03-01 14:00:00+00:00","2026-03-01 14:30:00+00:00","25","1500.0","3.84","146.7","0","-0.29","0","3.09","2","2.148","2.129","2.261"],
    [3423,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","150.0","4.22","239.3","0","-0.19","66","15.07","0","558.7","795.3","379.5"],
    [3424,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","200.0","3.22","244.1","0","-0.16","0","14.72","0","592.4","418.1","331.8"],
    [3425,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","250.0","3.64","240.4","0","-0.17","66","14.43","0","362.4","186.7","204.2"],
    [3426,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","300.0","3.72","242.1","0","0.19","66","14.12","0","170.8","106.3","78.47"],
    [3427,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","350.0","3.42","245.2","0","0.22","66","13.67","0","56.99","36.98","81.21"],
    [3428,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","400.0","2.9","249.1","0","0.13","66","13.17","0","11.68","23.55","82.48"],
    [3429,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","450.0","2.3","247.3","256","-0.1","2","12.73","0","3.945","7.482","5.34"],
    [3430,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","500.0","2.07","266.2","256","-2.21","2","12.22","0","4.081","4.047","2.718"],
    [3431,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","550.0","2.1","269.8","0","-1.8","66","11.86","0","4.998","3.35","6.112"],
    [3432,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","600.0","1.8","263.9","0","-1.47","66","11.59","0","3.239","3.899","20.14"],
    [3433,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","650.0","1.53","262.3","0","0.02","0","10.43","0","3.399","3.452","16.39"],
    [3434,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","700.0","1.22","226.2","0","-0.16","2","11.01","0","9.722","2.938","6.123"],
    [3435,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","750.0","1.62","186.6","0","0.04","0","10.72","0","7.745","4.007","2.803"],
    [3436,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","800.0","1.85","186.9","0","-0.11","0","10.66","66","5.545","1.967","4.214"],
    [3437,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","850.0","2.19","181.4","0","-0.25","0","2.34","2","6.127","2.583","5.48"],
    [3438,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","900.0","2.17","176.2","0","0.0","0","7.32","2","8.055","1.587","4.626"],
    [3439,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","950.0","2.31","178.8","0","-0.04","0","37.97","130","4.276","1.9","2.047"],
    [3440,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","1000.0","2.0","161.0","0","-0.21","0","7.78","66","2.635","3.253","2.643"],
    [3441,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","1050.0","2.01","159.6","0","0.17","0","9.31","0","7.306","3.245","3.949"],
    [3442,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","1100.0","2.02","156.5","0","-0.1","0","8.57","66","9.589","4.83","4.164"],
    [3443,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","1150.0","2.21","155.8","0","0.21","0","-22.07","130","5.983","3.697","3.212"],
    [3444,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","1200.0","2.49","155.0","0","0.11","0","8.38","66","3.355","2.921","2.26"],
    [3445,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","1250.0","2.59","156.9","0","0.03","0","7.83","0","3.262","3.51","3.523"],
    [3446,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","1300.0","2.5","147.6","0","-0.06","0","6.24","66","3.697","3.795","2.591"],
    [3447,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","1350.0","2.52","158.9","0","-0.11","0","3.93","0","6.19","4.293","4.283"],
    [3448,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","1400.0","2.49","157.1","0","-0.04","0","30.65","130","4.805","3.509","5.576"],
    [3449,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","1450.0","2.36","156.0","0","0.03","0","1.11","2","6.179","2.548","3.417"],
    [3450,"2026-03-01 14:30:00+00:00","2026-03-01 15:00:00+00:00","25","1500.0","2.1","144.9","0","0.0","0","11.18","2","0.5309","1.292","3.131"],
    [3541,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","150.0","4.16","242.9","0","0.07","2","15.3","0","588.1","436.6","449.3"],
    [3542,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","200.0","4.29","242.5","0","0.08","2","14.88","0","443.5","295.8","357.2"],
    [3543,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","250.0","4.66","239.4","0","-0.01","2","14.52","0","148.2","177.5","90.65"],
    [3544,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","300.0","4.35","239.8","0","-0.19","66","14.12","0","153.2","58.56","60.76"],
    [3545,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","350.0","3.89","242.8","0","-0.21","66","13.71","0","50.57","41.97","106.9"],
    [3546,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","400.0","3.4","246.0","0","-0.22","66","13.28","0","42.13","17.58","48.56"],
    [3547,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","450.0","2.96","248.4","0","-0.18","66","12.82","0","13.75","2.724","9.388"],
    [3548,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","500.0","2.55","263.4","0","-0.18","66","12.44","0","7.661","13.02","11.31"],
    [3549,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","550.0","2.19","259.8","0","-0.17","66","12.04","0","0.7382","5.902","2.816"],
    [3550,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","600.0","1.39","240.8","0","0.43","2","11.5","0","1.193","0.8318","1.737"],
    [3551,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","650.0","2.04","273.9","0","-0.29","0","11.21","0","2.374","0.8882","2.746"],
    [3552,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","700.0","5.47","162.5","256","-0.21","0","9.73","0","0.3547","0.7238","1.403"],
    [3553,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","750.0","1.52","195.8","0","-0.06","0","9.06","0","5.893","0.4555","3.067"],
    [3554,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","800.0","0.73","5.3","0","-0.21","0","9.33","0","5.741","0.9753","2.275"],
    [3555,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","850.0","1.83","238.8","0","0.62","66","9.35","0","1.093","0.519","0.691"],
    [3556,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","900.0","2.04","180.4","0","-0.58","66","8.25","0","1.446","0.5406","1.743"],
    [3557,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","950.0","1.43","183.3","0","0.25","66","7.72","0","3.193","3.443","3.191"],
    [3558,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","1000.0","2.37","154.2","0","0.17","0","6.93","0","2.984","3.611","3.026"],
    [3559,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","1050.0","2.24","151.4","0","0.18","0","25.98","130","3.512","12.03","2.227"],
    [3560,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","1100.0","2.65","149.5","0","0.28","0","-56.45","130","3.159","25.38","1.875"],
    [3561,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","1150.0","2.73","150.3","0","0.25","0","19.86","2","3.815","20.43","1.615"],
    [3562,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","1200.0","2.83","143.9","0","0.25","0","13.83","2","9.366","20.77","4.475"],
    [3563,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","1250.0","2.87","147.5","0","0.25","0","15.88","2","12.42","7.369","8.593"],
    [3564,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","1300.0","2.36","142.0","0","0.2","0","6.1","2","7.819","1.786","4.958"],
    [3565,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","1350.0","2.28","133.2","0","0.11","0","-70.91","2","11.83","0.7603","3.864"],
    [3566,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","1400.0","2.19","143.0","0","-0.05","0","8.68","2","12.82","0.5324","1.973"],
    [3567,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","1450.0","1.54","132.5","0","-0.02","0","4.93","130","10.94","1.36","4.618"],
    [3568,"2026-03-01 15:00:00+00:00","2026-03-01 15:30:00+00:00","25","1500.0","1.54","126.7","0","-0.01","0","8.12","2","6.405","1.733","3.119"],
    [3659,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","150.0","4.28","244.7","0","0.0","2","14.51","0","421.2","946.3","772.2"],
    [3660,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","200.0","4.58","241.4","0","-0.08","2","14.13","0","176.4","349.1","167.1"],
    [3661,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","250.0","3.98","242.3","0","-0.06","2","13.84","0","88.45","29.24","23.03"],
    [3662,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","300.0","4.02","240.7","0","-0.15","66","13.47","0","19.77","6.171","32.07"],
    [3663,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","350.0","3.58","239.1","0","-0.16","2","13.05","0","11.83","6.342","20.9"],
    [3664,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","400.0","3.22","238.5","0","-0.19","66","12.58","0","10.71","8.798","12.11"],
    [3665,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","450.0","2.79","241.2","0","-0.19","66","12.11","0","5.632","12.47","8.166"],
    [3666,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","500.0","2.28","249.9","0","0.04","0","11.27","0","2.594","3.578","2.86"],
    [3667,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","550.0","1.92","252.6","0","1.09","2","12.12","0","0.3695","0.5807","0.4478"],
    [3668,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","600.0","2.44","272.1","0","-0.24","66","11.99","0","0.2722","0.4457","0.09538"],
    [3669,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","650.0","6.63","189.0","256","-4.42","2","12.78","66","0.1117","0.1967","0.7677"],
    [3670,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","700.0","12.6","160.3","256","-1.06","2","16.32","66","0.07371","0.2076","0.8278"],
    [3671,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","750.0","8.69","349.5","512","5.33","2","16.84","66","0.5569","0.3156","0.6024"],
    [3672,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","800.0","12.29","347.2","512","-2.44","0","21.49","2","0.3582","0.7855","1.156"],
    [3673,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","850.0","1.62","194.1","0","-0.98","0","8.01","2","0.8704","0.9058","2.174"],
    [3674,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","900.0","1.44","206.6","0","-0.1","66","11.69","2","0.2767","0.4244","1.027"],
    [3675,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","950.0","1.66","191.4","0","-0.41","66","5.58","66","1.492","1.889","0.7094"],
    [3676,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","1000.0","2.62","186.3","0","0.06","0","9.29","66","2.714","2.145","1.018"],
    [3677,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","1050.0","1.94","156.7","0","0.33","0","16.67","2","2.149","1.171","0.1425"],
    [3678,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","1100.0","2.59","167.7","0","0.38","0","10.62","2","0.1697","1.657","0.1663"],
    [3679,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","1150.0","2.37","154.4","0","0.08","0","18.95","130","1.075","2.315","0.6237"],
    [3680,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","1200.0","2.61","154.3","0","0.12","0","20.64","2","2.232","7.411","0.9359"],
    [3681,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","1250.0","2.43","150.0","0","0.15","0","3.17","130","4.318","13.05","2.36"],
    [3682,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","1300.0","2.4","150.6","0","0.12","0","16.54","2","7.245","13.17","3.92"],
    [3683,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","1350.0","2.33","151.5","0","0.16","0","14.3","2","10.24","11.71","5.681"],
    [3684,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","1400.0","2.45","151.2","0","0.21","0","15.7","2","7.253","10.56","5.209"],
    [3685,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","1450.0","2.63","150.1","0","0.27","0","27.27","130","3.116","6.725","6.351"],
    [3686,"2026-03-01 15:30:00+00:00","2026-03-01 16:00:00+00:00","25","1500.0","2.67","149.6","0","0.23","0","16.77","2","1.524","3.811","10.45"],
    [3777,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","150.0","3.96","245.1","0","0.04","2","14.5","0","1839.0","1050.0","1061.0"],
    [3778,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","200.0","3.68","243.0","0","0.13","66","14.11","0","434.9","199.0","101.6"],
    [3779,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","250.0","3.06","242.0","0","-0.01","0","13.77","0","46.47","150.0","37.47"],
    [3780,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","300.0","2.87","240.4","0","-0.01","0","13.41","0","22.96","64.79","38.9"],
    [3781,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","350.0","2.59","236.3","0","0.01","0","13.0","0","3.81","12.1","12.44"],
    [3782,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","400.0","2.2","245.0","256","0.23","0","12.3","0","0.4203","2.294","5.057"],
    [3783,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","450.0","1.81","253.4","256","-0.18","66","12.22","0","0.4587","3.002","7.959"],
    [3784,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","500.0","1.38","234.3","0","-0.14","0","12.03","0","0.1519","1.816","1.714"],
    [3785,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","550.0","1.2","243.6","0","0.07","0","11.23","0","0.2698","0.5953","0.7377"],
    [3786,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","600.0","1.12","243.3","0","-0.23","66","10.47","0","0.2749","0.8431","0.5454"],
    [3787,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","650.0","3.22","270.3","256","0.41","0","9.93","0","0.1618","1.229","0.1125"],
    [3788,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","700.0","1.99","286.1","770","-0.28","66","9.99","0","0.2107","2.215","0.1782"],
    [3789,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","750.0","14.09","129.9","2","-0.02","0","10.21","0","0.1302","0.1453","0.294"],
    [3790,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","800.0","1.48","151.5","0","-0.19","0","10.95","66","1.169","0.8449","0.308"],
    [3791,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","850.0","3.59","197.3","256","0.75","0","8.07","66","1.117","2.295","0.4294"],
    [3792,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","900.0","3.68","198.5","0","-0.26","0","8.42","66","1.43","3.497","0.3036"],
    [3793,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","950.0","2.44","92.4","256","-0.36","0","18.01","130","2.292","6.521","0.1975"],
    [3794,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","1000.0","1.66","112.4","256","0.28","0","4.17","2","10.36","5.577","0.6368"],
    [3795,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","1050.0","1.57","116.8","0","-0.12","0","16.42","130","28.49","4.286","1.674"],
    [3796,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","1100.0","1.84","115.9","0","-0.12","0","14.81","2","23.11","14.08","1.422"],
    [3797,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","1150.0","2.01","114.3","0","-0.09","0","7.56","130","14.88","21.8","1.375"],
    [3798,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","1200.0","2.05","110.9","0","-0.07","0","18.51","130","14.98","11.57","4.2"],
    [3799,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","1250.0","2.16","115.5","0","-0.08","0","11.64","2","11.81","3.256","5.001"],
    [3800,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","1300.0","2.28","117.0","0","0.15","0","17.04","2","7.272","1.335","5.72"],
    [3801,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","1350.0","2.16","123.1","0","-0.17","0","2.73","2","4.949","1.371","2.815"],
    [3802,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","1400.0","2.32","124.5","0","-0.05","0","26.16","2","1.568","1.274","2.65"],
    [3803,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","1450.0","2.38","148.7","0","-0.07","0","23.37","2","1.001","1.335","2.817"],
    [3804,"2026-03-01 16:00:00+00:00","2026-03-01 16:30:00+00:00","25","1500.0","2.61","124.9","0","-0.24","0","28.5","2","0.6506","1.013","5.556"],
    [3895,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","150.0","2.09","261.2","0","0.2","0","14.02","0","1502.0","341.9","1487.0"],
    [3896,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","200.0","1.84","257.2","0","0.17","0","13.83","0","851.7","84.33","1188.0"],
    [3897,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","250.0","1.72","253.5","0","0.17","0","13.62","0","66.78","68.09","394.7"],
    [3898,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","300.0","1.51","210.3","0","0.16","0","13.2","0","8.226","4.991","20.96"],
    [3899,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","350.0","1.55","195.7","0","0.22","0","12.71","0","5.58","4.082","10.29"],
    [3900,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","400.0","1.66","183.0","0","0.4","0","12.14","0","2.459","3.058","8.93"],
    [3901,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","450.0","1.38","167.6","0","0.1","0","12.28","0","1.186","1.329","0.5305"],
    [3902,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","500.0","1.03","154.6","0","0.72","0","10.78","0","0.807","4.8","2.772"],
    [3903,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","550.0","1.16","145.1","0","0.8","0","10.22","0","1.319","3.835","1.768"],
    [3904,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","600.0","0.76","172.3","0","0.22","0","10.89","0","6.106","2.789","1.403"],
    [3905,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","650.0","1.39","161.8","0","0.26","0","10.53","0","4.062","7.985","1.248"],
    [3906,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","700.0","2.21","189.7","0","0.25","0","10.04","0","13.38","5.582","0.2191"],
    [3907,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","750.0","1.58","133.3","0","0.27","0","9.48","0","13.13","6.499","0.3296"],
    [3908,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","800.0","1.7","145.2","0","0.22","0","9.12","0","3.531","5.103","2.274"],
    [3909,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","850.0","1.93","127.8","0","0.35","0","8.47","0","1.042","4.467","2.022"],
    [3910,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","900.0","1.11","141.9","0","0.3","0","7.93","0","1.661","1.423","1.467"],
    [3911,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","950.0","1.78","98.6","0","0.32","0","8.62","0","0.8298","0.7899","1.353"],
    [3912,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","1000.0","1.39","149.0","0","0.12","0","15.22","130","2.195","1.084","0.5147"],
    [3913,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","1050.0","1.53","142.8","0","0.31","0","5.11","2","2.987","1.128","1.281"],
    [3914,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","1100.0","3.79","125.1","0","0.28","0","5.7","2","3.853","0.1635","2.802"],
    [3915,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","1150.0","2.35","123.7","0","0.22","0","6.96","2","2.426","0.7493","1.672"],
    [3916,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","1200.0","2.79","125.1","0","0.27","0","23.54","2","1.994","1.542","2.7"],
    [3917,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","1250.0","3.55","137.1","0","0.23","0","15.67","2","5.262","2.663","3.086"],
    [3918,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","1300.0","4.37","134.2","0","0.18","0","1.49","2","7.391","4.35","3.889"],
    [3919,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","1350.0","5.04","142.8","0","0.21","0","-49.2","130","5.761","3.971","2.659"],
    [3920,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","1400.0","5.5","141.7","0","0.24","0","-1.28","2","4.33","2.429","1.631"],
    [3921,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","1450.0","5.83","139.1","0","0.25","0","20.89","130","2.033","1.789","1.242"],
    [3922,"2026-03-01 16:30:00+00:00","2026-03-01 17:00:00+00:00","25","1500.0","6.24","140.7","0","0.32","0","10.86","2","1.454","1.021","1.771"],
    [4013,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","150.0","1.73","266.2","0","0.15","66","13.73","0","81.3","32.23","161.0"],
    [4014,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","200.0","1.85","267.1","0","0.18","66","13.28","0","28.04","52.84","22.4"],
    [4015,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","250.0","1.65","258.7","0","0.16","66","12.81","0","362.2","64.56","177.2"],
    [4016,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","300.0","1.61","253.2","0","0.17","66","12.74","0","152.1","41.25","327.1"],
    [4017,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","350.0","1.6","211.6","256","0.25","0","12.31","0","6.441","0.5042","23.96"],
    [4018,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","400.0","1.93","224.4","0","0.11","0","12.22","0","3.166","2.68","10.11"],
    [4019,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","450.0","2.2","192.8","0","0.08","0","11.83","0","6.079","3.162","4.162"],
    [4020,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","500.0","1.69","176.8","0","0.15","66","11.53","0","24.06","11.26","12.26"],
    [4021,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","550.0","1.82","168.2","0","-0.03","0","11.13","0","20.26","12.64","11.71"],
    [4022,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","600.0","1.9","167.7","0","-0.17","66","11.25","0","23.53","11.75","22.77"],
    [4023,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","650.0","2.07","166.6","0","-0.21","66","11.31","0","30.95","19.26","11.59"],
    [4024,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","700.0","2.28","159.2","0","-0.89","0","11.35","0","18.59","15.55","10.06"],
    [4025,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","750.0","2.53","150.7","0","-0.29","0","9.84","0","9.72","6.309","5.575"],
    [4026,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","800.0","2.04","157.3","0","0.3","66","9.21","0","13.19","5.332","1.507"],
    [4027,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","850.0","2.99","130.6","0","-0.67","66","9.5","0","4.418","2.323","0.7282"],
    [4028,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","900.0","3.21","183.8","256","-0.2","0","8.33","0","3.9","1.37","0.3468"],
    [4029,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","950.0","6.03","260.0","512","1.56","0","5.47","0","1.792","1.717","0.2368"],
    [4030,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","1000.0","1.99","138.2","0","0.48","0","6.96","0","1.004","1.189","0.5622"],
    [4031,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","1050.0","1.7","127.0","0","-0.12","0","5.85","66","0.9316","0.8625","0.4907"],
    [4032,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","1100.0","2.25","89.5","0","-0.02","0","5.72","66","1.584","0.6857","0.2226"],
    [4033,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","1150.0","2.04","128.8","0","-0.09","0","28.96","130","2.775","0.5712","0.5331"],
    [4034,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","1200.0","2.69","141.7","256","-0.11","0","3.63","130","2.145","0.9775","0.2688"],
    [4035,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","1250.0","3.33","145.5","0","-0.14","66","10.33","2","2.74","1.659","0.7852"],
    [4036,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","1300.0","4.38","145.1","0","0.15","0","5.27","2","2.098","1.918","0.9011"],
    [4037,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","1350.0","5.11","142.4","0","-0.26","66","22.56","2","1.873","1.244","1.134"],
    [4038,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","1400.0","5.57","138.6","0","-0.62","0","1.55","2","2.181","1.222","1.492"],
    [4039,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","1450.0","6.45","139.7","0","0.06","0","26.36","2","1.748","0.5523","0.9536"],
    [4040,"2026-03-01 17:00:00+00:00","2026-03-01 17:30:00+00:00","25","1500.0","6.26","147.1","0","-0.22","0","15.88","130","0.6707","0.5408","1.166"],
    [4131,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","150.0","1.21","265.7","0","-18.45","130","13.4","66","65.81","21.81","32.05"],
    [4132,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","200.0","1.25","263.4","0","-11.52","2","13.07","0","18.18","23.86","4.806"],
    [4133,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","250.0","1.28","255.8","0","0.0","2","12.83","0","34.12","9.125","56.53"],
    [4134,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","300.0","1.17","232.8","0","-0.09","2","12.66","0","66.65","2.604","45.28"],
    [4135,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","350.0","1.2","226.7","256","0.98","2","12.21","0","0.544","1.877","2.164"],
    [4136,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","400.0","1.64","175.3","0","0.1","66","11.95","0","6.174","1.639","6.179"],
    [4137,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","450.0","1.94","168.0","0","0.21","0","11.55","0","21.16","3.818","26.02"],
    [4138,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","500.0","2.32","190.5","0","0.39","66","11.37","0","5.341","10.26","4.843"],
    [4139,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","550.0","1.57","155.7","0","0.34","66","10.89","0","8.1","5.446","5.097"],
    [4140,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","600.0","2.66","139.0","0","0.08","66","10.29","0","19.04","0.7544","7.617"],
    [4141,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","650.0","2.25","143.7","0","0.18","66","10.0","0","2.956","0.9154","6.691"],
    [4142,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","700.0","2.69","154.6","0","-0.38","66","9.32","0","2.001","0.3551","1.55"],
    [4143,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","750.0","2.39","149.0","0","-0.78","2","7.89","0","0.7312","0.6861","1.726"],
    [4144,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","800.0","1.22","52.8","256","0.9","66","8.04","0","0.7003","0.5937","0.1103"],
    [4145,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","850.0","2.9","107.5","0","0.59","66","8.83","0","1.109","0.9289","0.7259"],
    [4146,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","900.0","2.1","106.9","0","0.27","66","7.9","0","0.9759","10.14","2.937"],
    [4147,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","950.0","1.93","114.2","0","0.03","0","8.1","66","3.33","3.323","2.529"],
    [4148,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","1000.0","2.65","128.5","0","0.06","0","8.88","0","2.77","2.681","1.738"],
    [4149,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","1050.0","3.8","145.9","0","0.13","0","7.18","66","1.644","2.254","0.7754"],
    [4150,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","1100.0","5.08","102.0","0","-0.06","0","5.49","0","1.833","1.613","0.1856"],
    [4151,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","1150.0","3.95","138.2","256","-0.18","0","8.91","0","0.9327","0.8473","0.6423"],
    [4152,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","1200.0","5.22","129.1","0","0.0","0","3.85","128","0.5778","0.4947","0.3268"],
    [4153,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","1250.0","6.36","148.2","0","0.55","0","0.47","0","0.7301","0.4291","0.3668"],
    [4154,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","1300.0","7.41","157.3","0","0.24","0","1.61","66","1.023","0.5703","0.1249"],
    [4155,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","1350.0","6.99","144.0","0","0.15","0","3.95","0","1.285","0.3024","0.4139"],
    [4156,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","1400.0","6.5","128.4","0","0.08","0","-0.53","130","0.3089","0.4938","0.2595"],
    [4157,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","1450.0","6.46","130.7","0","0.09","0","13.42","2","0.3452","0.09959","0.332"],
    [4158,"2026-03-01 17:30:00+00:00","2026-03-01 18:00:00+00:00","25","1500.0","6.62","127.8","0","-0.02","0","19.86","130","0.4354","1.099","0.5837"],
    [4249,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","150.0","1.1","266.6","0","0.0","2","13.21","66","36.28","49.88","26.47"],
    [4250,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","200.0","1.14","259.8","0","-0.23","2","12.33","0","71.48","25.49","93.47"],
    [4251,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","250.0","0.98","251.3","0","-0.18","2","12.64","0","13.17","3.989","19.42"],
    [4252,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","300.0","1.2","228.8","0","0.9","2","12.07","0","1.579","1.046","5.218"],
    [4253,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","350.0","2.96","146.9","256","-0.25","2","11.73","0","3.718","0.2274","1.477"],
    [4254,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","400.0","1.52","178.4","0","0.15","2","11.29","0","2.236","0.77","3.894"],
    [4255,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","450.0","1.75","185.6","0","-0.11","2","10.93","0","7.001","1.024","1.549"],
    [4256,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","500.0","2.06","173.7","0","0.57","2","10.68","0","4.788","3.441","3.341"],
    [4257,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","550.0","2.31","172.9","0","-0.44","2","10.34","0","2.404","4.234","2.107"],
    [4258,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","600.0","2.22","164.2","0","-2.86","130","9.99","0","3.06","3.018","2.872"],
    [4259,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","650.0","2.73","153.6","0","1.88","2","9.58","0","3.538","1.329","2.812"],
    [4260,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","700.0","2.7","144.6","0","4.11","130","9.24","2","4.209","0.9633","0.8901"],
    [4261,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","750.0","2.17","141.2","0","7.23","130","8.7","0","1.756","3.402","0.4825"],
    [4262,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","800.0","11.74","56.3","514","9.57","2","68.6","2","0.3805","1.859","0.1076"],
    [4263,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","850.0","2.95","88.2","514","-16.91","2","24.83","130","1.014","0.9947","0.1197"],
    [4264,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","900.0","5.35","62.2","514","-0.15","2","8.69","66","1.343","0.6535","0.8092"],
    [4265,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","950.0","12.08","209.1","514","0.52","2","22.29","2","0.3806","0.4234","1.116"],
    [4266,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","1000.0","4.74","146.2","0","0.45","0","-59.5","2","0.2765","0.8462","1.08"],
    [4267,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","1050.0","4.59","149.1","0","0.11","0","34.92","130","1.575","0.7703","2.99"],
    [4268,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","1100.0","5.18","145.4","0","0.02","2","-20.27","2","5.849","2.809","5.833"],
    [4269,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","1150.0","5.67","147.2","0","-0.78","66","4.2","66","2.445","2.611","4.308"],
    [4270,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","1200.0","5.96","149.1","0","-0.38","0","-39.56","130","1.696","1.485","2.09"],
    [4271,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","1250.0","6.45","156.6","0","-1.18","66","-70.56","130","2.353","2.161","1.064"],
    [4272,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","1300.0","6.43","162.3","0","-0.51","0","-43.15","130","0.8167","1.448","0.6975"],
    [4273,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","1350.0","7.23","161.8","0","-0.33","0","-76.71","130","1.363","0.864","2.007"],
    [4274,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","1400.0","6.86","181.1","0","-0.11","0","10.16","130","2.056","0.4672","2.805"],
    [4275,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","1450.0","6.16","164.4","0","0.06","0","-82.4","130","2.784","1.065","2.613"],
    [4276,"2026-03-01 18:00:00+00:00","2026-03-01 18:30:00+00:00","25","1500.0","6.92","148.6","0","0.01","0","54.28","2","3.033","1.956","1.813"],
    [4367,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","150.0","1.32","254.6","0","0.44","2","13.26","66","16.4","11.71","14.53"],
    [4368,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","200.0","1.21","257.2","0","0.02","2","13.3","66","23.7","47.6","88.27"],
    [4369,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","250.0","1.22","255.1","0","-0.06","2","12.94","66","7.933","19.93","13.73"],
    [4370,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","300.0","1.35","253.6","0","0.19","2","13.11","0","4.712","3.336","5.152"],
    [4371,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","350.0","1.14","251.6","0","0.38","2","12.1","0","2.243","1.618","1.568"],
    [4372,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","400.0","3.4","155.3","256","0.14","2","11.87","0","0.6374","0.4072","1.254"],
    [4373,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","450.0","2.06","159.7","256","1.08","2","11.53","0","2.579","1.849","1.973"],
    [4374,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","500.0","2.4","160.9","256","0.53","2","11.09","0","3.091","3.261","3.189"],
    [4375,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","550.0","2.75","165.8","256","0.19","2","10.57","0","2.214","1.679","2.397"],
    [4376,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","600.0","2.64","158.2","256","1.11","2","10.16","0","1.212","1.253","1.296"],
    [4377,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","650.0","2.8","139.6","256","8.26","130","9.73","0","1.121","0.8362","1.302"],
    [4378,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","700.0","4.02","144.9","256","0.29","2","9.21","0","1.194","1.554","1.401"],
    [4379,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","750.0","2.64","181.8","256","14.96","130","8.81","0","0.78","2.165","1.555"],
    [4380,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","800.0","3.88","144.1","256","4.42","2","8.38","0","0.3458","0.5994","0.5357"],
    [4381,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","850.0","3.76","98.7","256","-0.25","2","8.25","0","0.6484","0.4984","0.6942"],
    [4382,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","900.0","3.16","127.5","256","-3.76","2","7.92","0","3.124","1.143","0.1048"],
    [4383,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","950.0","3.59","139.7","256","-3.45","2","7.32","0","2.701","1.677","0.6974"],
    [4384,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","1000.0","3.73","142.1","0","0.23","0","5.05","2","1.8","1.292","0.3603"],
    [4385,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","1050.0","4.02","140.7","0","0.19","0","4.58","130","2.623","1.623","0.4972"],
    [4386,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","1100.0","4.02","139.0","0","0.14","0","7.5","2","4.36","1.479","0.5294"],
    [4387,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","1150.0","4.62","159.5","0","0.24","0","8.93","2","4.082","2.065","0.6902"],
    [4388,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","1200.0","2.66","174.9","0","0.18","0","7.65","2","1.959","0.7122","1.434"],
    [4389,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","1250.0","5.26","133.8","0","0.26","0","8.85","2","3.884","1.537","1.133"],
    [4390,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","1300.0","21.97","193.0","770","0.84","0","2.4","2","4.035","0.8697","0.9143"],
    [4391,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","1350.0","13.42","174.6","514","0.55","0","7.81","2","1.293","2.344","0.2663"],
    [4392,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","1400.0","11.22","146.5","0","0.13","0","-65.07","130","1.239","2.883","0.3066"],
    [4393,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","1450.0","8.87","138.5","0","-0.38","0","23.6","2","1.408","2.338","1.804"],
    [4394,"2026-03-01 18:30:00+00:00","2026-03-01 19:00:00+00:00","25","1500.0","6.92","140.5","0","-0.16","0","-15.0","130","1.038","1.526","2.939"],
    [4485,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","150.0","2.35","12.3","256","0.04","2","-66.68","2","7.659","7.763","1.567"],
    [4486,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","200.0","1.26","262.4","0","-0.3","2","58.81","130","31.32","31.68","29.67"],
    [4487,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","250.0","1.3","258.6","0","0.16","2","20.42","2","38.42","13.37","58.8"],
    [4488,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","300.0","1.2","259.0","0","-0.01","2","-65.89","130","12.45","17.9","26.22"],
    [4489,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","350.0","1.17","254.6","0","0.17","2","13.62","0","2.925","7.716","12.98"],
    [4490,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","400.0","2.03","277.3","0","-0.26","2","13.39","0","2.0","0.3802","2.372"],
    [4491,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","450.0","1.43","214.1","0","-1.04","2","13.0","0","0.8353","0.7098","1.21"],
    [4492,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","500.0","1.02","198.7","0","-9.53","2","12.58","0","0.6403","0.7722","0.8137"],
    [4493,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","550.0","3.42","4.1","512","2.27","2","12.01","0","2.364","0.5334","1.897"],
    [4494,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","600.0","1.58","173.9","0","3.06","2","11.5","0","2.816","1.404","2.027"],
    [4495,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","650.0","1.6","187.2","0","-0.46","2","11.02","0","3.739","1.199","3.767"],
    [4496,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","700.0","2.27","176.7","0","1.79","2","10.67","0","3.291","0.7448","4.05"],
    [4497,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","750.0","1.85","173.2","0","-0.97","2","10.37","0","2.045","0.7754","2.337"],
    [4498,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","800.0","3.82","296.9","512","1.34","2","10.01","0","0.7706","1.529","1.388"],
    [4499,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","850.0","2.97","175.0","0","0.37","2","9.64","0","0.4731","1.17","0.9443"],
    [4500,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","900.0","6.59","247.6","256","0.54","2","9.2","0","1.087","2.263","0.3706"],
    [4501,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","950.0","4.96","136.2","514","2.43","2","9.32","0","1.03","2.047","1.216"],
    [4502,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","1000.0","2.73","304.9","512","-0.82","0","9.45","0","0.7749","1.839","0.9097"],
    [4503,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","1050.0","4.2","172.8","256","-0.47","0","9.14","66","0.6993","1.066","1.531"],
    [4504,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","1100.0","2.59","150.3","0","-0.37","0","3.16","2","0.7133","1.444","3.822"],
    [4505,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","1150.0","4.06","159.5","0","0.17","0","34.52","130","1.156","0.4282","1.991"],
    [4506,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","1200.0","5.49","97.2","512","0.98","0","2.7","2","0.5358","0.476","2.684"],
    [4507,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","1250.0","6.61","113.0","512","0.95","0","14.8","130","0.1255","1.077","0.9248"],
    [4508,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","1300.0","8.44","166.3","0","0.47","0","3.67","2","2.951","2.546","0.6198"],
    [4509,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","1350.0","7.61","149.4","0","-0.07","0","19.73","2","4.921","4.086","2.014"],
    [4510,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","1400.0","6.85","148.4","0","-0.08","0","5.29","130","2.959","2.327","3.89"],
    [4511,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","1450.0","7.2","157.1","0","0.41","0","2.93","2","2.914","1.364","0.5012"],
    [4512,"2026-03-01 19:00:00+00:00","2026-03-01 19:30:00+00:00","25","1500.0","7.0","155.5","0","0.88","0","15.67","2","2.245","1.091","1.146"],
    [4603,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","150.0","1.31","253.0","0","-0.06","2","63.46","2","38.06","8.36","122.4"],
    [4604,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","200.0","1.32","251.2","0","0.21","2","58.78","2","76.25","32.6","252.8"],
    [4605,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","250.0","1.06","235.7","0","-7.56","2","61.44","130","9.89","0.8673","3.31"],
    [4606,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","300.0","2.79","281.9","0","-0.14","2","-55.59","2","5.336","0.5899","9.797"],
    [4607,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","350.0","1.25","247.5","0","-0.05","2","56.44","130","6.074","1.713","12.35"],
    [4608,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","400.0","0.93","222.0","0","0.3","2","12.87","0","1.069","0.7069","8.271"],
    [4609,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","450.0","4.07","146.6","512","-1.64","2","12.29","0","0.7769","0.1624","1.117"],
    [4610,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","500.0","3.76","304.1","0","-5.35","2","11.65","0","1.034","0.1299","0.324"],
    [4611,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","550.0","2.72","178.4","0","-5.49","2","11.52","0","0.5434","0.2057","1.367"],
    [4612,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","600.0","2.75","158.7","0","-4.55","130","10.92","0","3.723","0.9029","2.308"],
    [4613,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","650.0","2.15","188.3","0","0.59","130","10.54","0","2.127","0.6811","1.146"],
    [4614,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","700.0","2.67","207.0","0","-2.43","2","10.23","0","0.95","0.9635","0.9062"],
    [4615,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","750.0","2.34","173.8","0","0.04","2","10.0","0","3.337","4.626","3.59"],
    [4616,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","800.0","1.77","176.0","0","1.08","2","9.69","0","2.192","2.928","2.999"],
    [4617,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","850.0","2.95","159.9","0","0.07","130","9.15","0","2.457","1.898","1.583"],
    [4618,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","900.0","3.33","58.0","512","0.44","2","8.72","0","0.7369","1.494","2.129"],
    [4619,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","950.0","11.16","219.5","514","1.97","2","9.0","0","0.6626","1.205","1.888"],
    [4620,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","1000.0","2.37","152.7","0","-0.52","0","7.46","0","0.2442","0.5844","2.39"],
    [4621,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","1050.0","2.88","155.0","0","-0.72","0","8.8","66","0.7569","1.022","1.031"],
    [4622,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","1100.0","3.08","159.6","0","-0.62","0","5.79","2","0.7534","0.9814","1.016"],
    [4623,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","1150.0","4.01","157.4","0","0.06","0","6.8","66","1.204","0.6804","0.5759"],
    [4624,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","1200.0","4.42","157.3","0","-0.03","0","14.07","130","0.8826","1.47","1.199"],
    [4625,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","1250.0","5.09","155.0","0","0.01","0","9.45","2","1.475","1.723","0.1288"],
    [4626,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","1300.0","5.02","156.9","0","0.11","0","5.91","130","4.3","2.653","1.192"],
    [4627,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","1350.0","4.97","154.7","0","-0.06","0","7.94","2","2.343","2.986","2.344"],
    [4628,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","1400.0","6.63","149.2","0","0.66","0","-1.71","2","1.143","2.906","2.104"],
    [4629,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","1450.0","2.9","87.4","768","1.41","0","19.43","130","0.7487","1.63","1.839"],
    [4630,"2026-03-01 19:30:00+00:00","2026-03-01 20:00:00+00:00","25","1500.0","4.6","160.2","768","1.1","0","8.51","2","0.6851","1.437","4.355"],
    [4721,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","150.0","2.86","293.9","2","0.01","2","62.06","2","3.217","2.326","4.93"],
    [4722,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","200.0","1.51","244.6","0","-0.14","2","-52.68","130","36.71","9.468","63.97"],
    [4723,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","250.0","1.43","204.7","256","0.37","2","-82.04","130","9.706","1.27","79.99"],
    [4724,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","300.0","1.76","249.4","256","0.01","2","13.0","66","0.4669","0.255","10.24"],
    [4725,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","350.0","1.61","172.0","0","4.12","2","12.24","0","1.137","0.9154","2.303"],
    [4726,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","400.0","1.28","247.8","0","11.67","2","11.82","0","5.532","0.2778","7.279"],
    [4727,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","450.0","1.94","166.3","0","0.37","2","11.53","0","1.648","0.6733","6.79"],
    [4728,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","500.0","2.24","151.7","0","-0.12","2","11.1","0","0.2883","0.2841","1.536"],
    [4729,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","550.0","4.96","150.8","256","8.25","2","10.58","0","0.3518","0.1217","0.2919"],
    [4730,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","600.0","3.45","190.6","0","0.21","66","10.17","0","0.2133","0.4097","0.5605"],
    [4731,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","650.0","1.59","159.4","0","0.21","66","9.89","0","0.9148","0.4794","0.7578"],
    [4732,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","700.0","2.19","172.6","0","0.06","0","9.54","0","6.2","6.602","7.746"],
    [4733,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","750.0","2.38","167.8","0","0.08","0","9.22","0","5.731","11.06","8.148"],
    [4734,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","800.0","2.1","168.3","0","0.84","0","7.5","0","1.579","1.66","0.4591"],
    [4735,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","850.0","2.27","21.4","0","2.1","2","7.29","0","3.878","3.108","0.5648"],
    [4736,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","900.0","2.46","140.2","0","0.25","66","7.53","0","1.383","8.849","1.878"],
    [4737,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","950.0","1.13","147.1","0","0.09","2","7.38","0","7.155","16.37","7.529"],
    [4738,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","1000.0","3.53","150.2","0","0.02","0","6.92","0","8.71","13.89","9.911"],
    [4739,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","1050.0","3.98","151.2","0","-0.13","66","7.58","0","9.408","17.47","4.995"],
    [4740,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","1100.0","4.34","152.3","0","0.05","0","8.87","66","10.01","8.282","1.935"],
    [4741,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","1150.0","4.74","151.6","0","0.06","0","6.85","66","6.645","3.79","3.656"],
    [4742,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","1200.0","5.26","155.1","0","0.11","0","2.56","130","5.118","2.38","4.898"],
    [4743,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","1250.0","5.26","156.6","0","-0.01","0","13.83","130","4.576","1.232","4.812"],
    [4744,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","1300.0","5.62","154.4","0","-0.1","0","16.51","130","3.241","0.9753","3.056"],
    [4745,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","1350.0","6.19","150.9","0","-0.18","0","20.56","130","1.082","0.7883","1.967"],
    [4746,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","1400.0","6.24","150.1","0","0.13","0","-60.11","130","1.199","0.9384","2.801"],
    [4747,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","1450.0","7.67","147.0","0","-0.1","0","8.63","2","1.008","0.1848","2.172"],
    [4748,"2026-03-01 20:00:00+00:00","2026-03-01 20:30:00+00:00","25","1500.0","6.28","147.1","0","0.11","0","0.49","2","8.69","1.141","4.169"],
    [4839,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","150.0","0.61","222.1","0","-0.07","66","62.22","2","5.258","4.72","8.657"],
    [4840,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","200.0","2.47","245.5","0","0.17","0","1.51","2","2.791","0.3357","0.9008"],
    [4841,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","250.0","2.25","240.0","0","0.14","0","-74.58","130","56.13","8.018","103.9"],
    [4842,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","300.0","2.33","239.2","0","0.05","0","-53.04","2","69.59","55.31","126.6"],
    [4843,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","350.0","2.14","240.8","0","-0.01","0","13.07","0","0.7898","6.874","4.839"],
    [4844,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","400.0","2.19","265.1","0","-0.14","0","12.02","0","0.3639","1.361","2.593"],
    [4845,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","450.0","1.67","244.5","0","-0.65","0","12.64","0","0.8723","1.074","1.822"],
    [4846,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","500.0","1.48","227.4","0","-0.1","0","11.13","0","1.581","0.8403","2.783"],
    [4847,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","550.0","4.03","353.1","512","-1.01","0","12.23","0","1.135","0.5756","2.374"],
    [4848,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","600.0","5.14","340.0","512","-0.59","0","11.13","0","0.3556","1.059","0.5209"],
    [4849,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","650.0","7.27","89.5","512","-1.63","0","12.47","0","0.1821","0.3043","0.2931"],
    [4850,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","700.0","2.11","263.0","256","-0.42","0","10.06","0","0.4193","0.7764","0.4587"],
    [4851,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","750.0","2.3","182.1","0","-0.62","0","10.02","0","1.08","1.025","1.36"],
    [4852,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","800.0","1.92","173.1","0","0.06","0","8.43","0","3.252","3.826","4.797"],
    [4853,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","850.0","2.25","167.1","0","-0.04","0","8.08","0","0.9408","2.168","2.734"],
    [4854,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","900.0","4.53","197.1","512","-0.66","0","8.72","0","3.505","7.293","0.7795"],
    [4855,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","950.0","1.92","147.8","0","-0.11","0","6.91","0","12.18","12.34","6.521"],
    [4856,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","1000.0","2.55","158.2","0","-0.06","0","6.91","0","22.04","13.59","13.62"],
    [4857,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","1050.0","3.18","160.9","0","-0.03","0","8.3","0","7.485","13.85","6.776"],
    [4858,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","1100.0","3.72","162.6","0","0.06","0","8.41","0","4.783","14.4","9.218"],
    [4859,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","1150.0","4.52","163.5","0","0.46","0","4.27","0","4.392","11.86","11.88"],
    [4860,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","1200.0","4.87","162.7","0","-0.1","0","6.02","66","3.029","4.153","6.842"],
    [4861,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","1250.0","4.83","162.9","0","0.19","66","18.55","130","1.791","2.676","6.021"],
    [4862,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","1300.0","4.7","155.9","0","0.1","0","1.9","2","1.94","3.023","5.402"],
    [4863,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","1350.0","4.3","153.4","0","0.01","0","3.85","2","2.537","3.83","5.259"],
    [4864,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","1400.0","4.39","149.2","0","-0.25","0","-0.48","2","2.949","3.685","6.992"],
    [4865,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","1450.0","4.83","150.0","0","-0.44","0","15.36","2","2.464","4.756","5.825"],
    [4866,"2026-03-01 20:30:00+00:00","2026-03-01 21:00:00+00:00","25","1500.0","4.69","154.0","0","-0.53","0","11.06","2","2.546","6.098","6.145"],
    [4957,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","150.0","0.99","258.8","0","-0.06","2","62.42","2","6.827","27.62","26.22"],
    [4958,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","200.0","1.57","258.0","0","0.04","2","13.08","0","0.8059","2.618","0.9464"],
    [4959,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","250.0","1.71","246.8","0","-0.76","66","12.85","0","22.2","116.7","13.14"],
    [4960,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","300.0","2.0","247.2","0","0.11","66","12.34","0","29.34","189.1","137.5"],
    [4961,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","350.0","1.93","243.1","0","0.3","66","11.44","0","8.083","26.45","59.96"],
    [4962,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","400.0","1.83","239.5","0","0.11","0","11.7","0","1.052","1.298","10.92"],
    [4963,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","450.0","1.33","244.6","0","0.21","0","11.23","0","1.238","0.3179","1.56"],
    [4964,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","500.0","2.61","282.6","0","0.15","0","10.9","0","0.2702","0.5454","1.094"],
    [4965,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","550.0","1.89","283.5","256","-0.07","0","10.65","0","0.5255","0.2521","0.8935"],
    [4966,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","600.0","3.81","248.5","0","-0.16","0","10.07","0","0.7978","0.5103","1.199"],
    [4967,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","650.0","4.24","283.3","256","0.64","0","8.51","0","1.221","0.1465","1.535"],
    [4968,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","700.0","1.61","262.1","0","3.25","2","8.31","0","0.9101","0.4942","0.9653"],
    [4969,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","750.0","1.11","303.5","256","0.93","66","8.09","0","1.032","0.1493","2.88"],
    [4970,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","800.0","1.87","166.6","0","0.53","0","7.81","0","4.742","0.565","10.23"],
    [4971,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","850.0","2.31","160.3","0","0.69","0","7.21","0","5.929","1.097","8.414"],
    [4972,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","900.0","2.78","164.5","0","0.23","0","7.37","0","3.867","2.744","4.688"],
    [4973,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","950.0","3.22","170.1","256","-0.17","0","8.11","0","4.319","3.926","5.507"],
    [4974,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","1000.0","2.76","167.8","0","0.17","0","7.59","0","6.584","15.11","13.69"],
    [4975,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","1050.0","3.53","162.6","0","0.25","0","7.07","0","4.195","15.23","17.33"],
    [4976,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","1100.0","3.68","157.6","0","0.22","0","57.33","130","3.565","7.867","15.6"],
    [4977,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","1150.0","3.92","157.3","0","0.26","0","-81.71","130","3.743","3.33","13.96"],
    [4978,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","1200.0","4.16","157.6","0","0.17","0","2.98","130","4.379","3.782","7.018"],
    [4979,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","1250.0","4.32","163.4","0","0.25","0","10.79","2","4.048","3.13","5.058"],
    [4980,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","1300.0","4.07","158.1","0","0.26","0","7.23","2","3.38","2.818","3.455"],
    [4981,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","1350.0","4.44","158.1","0","0.22","0","10.42","2","4.309","2.645","3.183"],
    [4982,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","1400.0","4.93","162.1","0","0.18","0","11.38","130","2.171","2.147","2.896"],
    [4983,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","1450.0","5.97","164.7","0","0.07","0","18.99","130","1.027","3.073","1.867"],
    [4984,"2026-03-01 21:00:00+00:00","2026-03-01 21:30:00+00:00","25","1500.0","5.96","160.1","0","-0.29","0","3.02","2","1.057","3.341","1.833"],
    [5075,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","150.0","0.95","261.0","0","-0.11","2","61.7","2","12.7","13.05","19.1"],
    [5076,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","200.0","1.43","256.0","0","-0.04","2","12.83","2","7.454","16.25","10.4"],
    [5077,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","250.0","1.96","245.1","0","0.09","2","13.61","2","3.058","2.202","1.988"],
    [5078,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","300.0","2.03","248.2","0","0.12","2","-45.7","130","4.661","11.11","10.4"],
    [5079,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","350.0","2.14","249.5","0","-0.01","2","54.27","130","38.84","25.49","47.73"],
    [5080,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","400.0","2.18","247.0","0","0.47","2","16.28","130","42.05","14.33","38.38"],
    [5081,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","450.0","2.05","247.6","0","-0.03","2","-40.43","130","8.569","14.78","21.8"],
    [5082,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","500.0","2.03","252.0","0","0.85","2","10.58","130","18.62","17.36","52.19"],
    [5083,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","550.0","1.91","247.7","0","0.12","2","9.52","66","2.742","4.502","13.4"],
    [5084,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","600.0","1.06","221.8","0","8.18","2","8.94","66","1.969","0.7134","2.712"],
    [5085,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","650.0","1.43","198.2","0","0.17","2","9.57","0","0.8182","0.2669","0.9726"],
    [5086,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","700.0","4.34","147.1","256","-1.97","66","8.86","0","0.2833","0.3322","0.8308"],
    [5087,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","750.0","3.86","51.7","256","-0.52","66","8.12","0","1.012","0.8019","1.331"],
    [5088,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","800.0","3.43","19.4","0","0.48","0","8.09","0","0.4376","1.175","0.2433"],
    [5089,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","850.0","2.34","196.1","256","3.06","2","8.05","0","0.7632","1.066","0.4048"],
    [5090,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","900.0","2.44","192.7","0","-0.05","0","7.91","0","0.3589","1.879","0.5121"],
    [5091,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","950.0","2.47","184.1","0","-0.87","66","6.75","0","1.038","1.093","0.6456"],
    [5092,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","1000.0","3.58","180.0","0","0.44","0","6.33","0","1.731","0.5898","1.342"],
    [5093,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","1050.0","3.49","170.1","0","0.06","0","6.66","0","3.662","1.412","3.514"],
    [5094,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","1100.0","3.62","175.3","0","-0.7","66","13.67","2","4.728","1.206","2.659"],
    [5095,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","1150.0","4.46","172.7","0","-0.04","66","10.28","2","3.914","2.73","2.145"],
    [5096,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","1200.0","5.51","161.0","0","0.01","0","3.1","2","4.011","3.792","2.139"],
    [5097,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","1250.0","5.09","163.6","0","0.07","0","72.08","2","2.927","3.359","1.76"],
    [5098,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","1300.0","5.2","162.0","0","0.19","0","-1.56","2","3.638","2.988","2.442"],
    [5099,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","1350.0","5.15","159.1","0","0.13","0","7.58","130","3.124","2.923","3.699"],
    [5100,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","1400.0","5.42","160.0","0","-0.09","0","4.94","2","2.837","2.943","3.336"],
    [5101,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","1450.0","5.83","157.9","0","-0.15","0","13.53","2","2.74","2.6","1.868"],
    [5102,"2026-03-01 21:30:00+00:00","2026-03-01 22:00:00+00:00","25","1500.0","6.5","157.9","0","-0.31","0","18.56","2","3.687","0.8814","1.112"],
    [5193,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","150.0","0.5","167.8","258","0.09","2","62.27","2","3.583","6.999","5.227"],
    [5194,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","200.0","1.19","248.5","0","3.49","130","13.45","2","0.3756","40.3","13.22"],
    [5195,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","250.0","1.39","246.6","0","0.34","2","33.04","130","1.602","146.0","90.77"],
    [5196,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","300.0","1.5","242.0","0","0.32","2","10.09","130","35.57","6.096","47.99"],
    [5197,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","350.0","2.18","271.5","0","0.61","2","75.22","130","6.193","0.4689","10.12"],
    [5198,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","400.0","0.99","262.3","256","-16.97","2","-59.68","130","2.299","0.2613","3.868"],
    [5199,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","450.0","1.56","240.1","0","-3.63","2","-48.24","130","1.711","0.9582","11.08"],
    [5200,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","500.0","1.49","246.4","0","-13.68","130","10.49","66","16.89","4.957","33.26"],
    [5201,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","550.0","1.44","246.8","0","-16.95","130","10.88","66","7.375","7.592","26.12"],
    [5202,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","600.0","1.15","271.5","0","0.6","2","10.05","66","0.3349","1.825","2.048"],
    [5203,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","650.0","1.05","201.2","0","-0.91","2","9.39","0","1.065","1.006","1.199"],
    [5204,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","700.0","2.62","216.0","256","1.28","2","9.02","0","1.46","0.292","1.344"],
    [5205,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","750.0","2.36","177.0","256","0.16","66","8.35","0","0.9171","0.1286","1.382"],
    [5206,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","800.0","1.51","160.5","0","-0.21","66","8.36","0","3.705","0.3858","1.121"],
    [5207,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","850.0","0.91","234.1","0","0.23","66","7.83","0","2.613","1.486","1.192"],
    [5208,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","900.0","2.17","183.0","0","-0.06","0","7.17","0","3.266","1.993","2.101"],
    [5209,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","950.0","3.27","172.7","0","-0.27","66","7.79","66","3.601","2.762","2.369"],
    [5210,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","1000.0","3.77","166.6","0","0.04","0","5.13","0","8.989","4.258","3.28"],
    [5211,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","1050.0","4.21","161.4","0","-0.01","0","65.53","130","4.646","5.706","5.084"],
    [5212,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","1100.0","4.78","156.8","0","0.12","0","70.74","130","2.076","4.794","5.895"],
    [5213,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","1150.0","5.43","152.8","0","0.03","0","28.45","130","2.228","2.249","5.477"],
    [5214,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","1200.0","5.81","151.6","0","0.12","0","4.64","130","2.726","1.649","2.537"],
    [5215,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","1250.0","5.07","153.9","0","0.03","0","54.29","130","2.444","2.393","1.58"],
    [5216,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","1300.0","6.4","147.6","0","-0.05","0","46.54","2","1.264","0.6719","1.297"],
    [5217,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","1350.0","5.82","149.9","0","-0.12","0","2.57","2","1.054","1.126","0.8288"],
    [5218,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","1400.0","5.5","155.9","0","-0.07","0","69.2","130","1.258","1.395","1.964"],
    [5219,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","1450.0","5.17","159.6","0","0.0","0","68.94","130","3.54","2.514","3.843"],
    [5220,"2026-03-01 22:00:00+00:00","2026-03-01 22:30:00+00:00","25","1500.0","5.13","163.8","0","0.09","0","-59.18","2","24.8","15.96","16.16"],
    [5311,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","150.0","14.51","355.1","768","0.0","2","68.26","2","7.255","9.124","10.98"],
    [5312,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","200.0","14.54","86.1","512","-0.21","2","-9.97","130","72.2","102.6","215.9"],
    [5313,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","250.0","14.3","86.2","512","-0.21","2","54.54","2","40.14","37.08","83.06"],
    [5314,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","300.0","14.16","87.0","512","0.19","2","-77.24","2","1.899","5.338","43.39"],
    [5315,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","350.0","14.02","86.3","512","-0.53","2","18.08","130","2.071","1.932","20.18"],
    [5316,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","400.0","15.19","349.8","512","3.32","2","30.43","130","0.8927","0.5909","12.72"],
    [5317,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","450.0","15.36","350.4","768","1.23","2","-74.12","130","1.368","0.1525","14.11"],
    [5318,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","500.0","15.22","351.8","512","0.34","2","-50.81","130","1.979","5.284","23.76"],
    [5319,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","550.0","16.56","264.4","512","0.04","2","-68.3","130","3.644","0.7181","24.99"],
    [5320,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","600.0","13.18","96.0","512","5.27","130","-11.41","2","0.2367","0.6747","2.442"],
    [5321,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","650.0","13.88","72.9","512","-3.07","0","-14.02","2","0.5892","1.532","1.59"],
    [5322,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","700.0","10.78","65.2","768","-1.94","66","14.06","2","5.295","0.192","0.5032"],
    [5323,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","750.0","13.26","351.9","512","-3.18","0","14.63","2","4.913","0.3366","2.6"],
    [5324,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","800.0","10.35","355.8","512","-3.81","66","12.08","2","0.8655","0.7512","0.9669"],
    [5325,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","850.0","6.28","349.0","512","-1.43","0","10.21","2","0.7341","0.4081","0.5789"],
    [5326,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","900.0","2.04","190.4","0","-2.55","2","8.89","2","1.896","1.118","0.9103"],
    [5327,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","950.0","2.43","177.1","0","-0.32","0","7.44","2","1.928","2.294","1.058"],
    [5328,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","1000.0","3.02","169.6","0","0.19","0","5.81","2","4.262","3.681","1.751"],
    [5329,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","1050.0","3.23","171.1","0","-0.09","0","73.73","130","3.099","2.925","2.058"],
    [5330,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","1100.0","3.31","165.7","0","-0.28","0","32.5","2","3.162","2.565","2.098"],
    [5331,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","1150.0","3.78","166.7","0","-0.12","0","51.07","130","1.808","1.96","2.055"],
    [5332,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","1200.0","3.91","167.1","0","0.25","0","34.69","2","1.302","1.564","1.176"],
    [5333,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","1250.0","4.02","162.2","0","0.3","0","64.67","130","1.517","1.396","1.046"],
    [5334,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","1300.0","4.12","155.1","0","-0.09","0","-50.85","130","1.687","1.224","1.457"],
    [5335,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","1350.0","4.26","155.2","0","0.04","0","-45.88","130","1.18","1.924","2.377"],
    [5336,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","1400.0","3.83","147.7","0","-0.08","0","71.14","130","1.117","3.802","1.539"],
    [5337,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","1450.0","4.28","157.5","0","-0.21","0","-47.78","130","0.9357","9.451","1.205"],
    [5338,"2026-03-01 22:30:00+00:00","2026-03-01 23:00:00+00:00","25","1500.0","4.02","166.9","0","-0.2","0","-62.83","130","7.686","16.12","6.79"],
    [5429,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","150.0","1.2","131.9","2","-0.05","2","62.6","2","23.87","16.49","6.071"],
    [5430,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","200.0","1.36","169.0","2","-0.18","66","13.08","130","73.24","189.7","0.8964"],
    [5431,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","250.0","1.14","157.1","0","-0.16","66","68.96","130","3.129","85.56","3.163"],
    [5432,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","300.0","0.81","227.6","0","-0.06","0","58.21","130","0.3476","1.572","2.287"],
    [5433,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","350.0","1.59","115.6","256","-0.32","0","17.37","2","0.3123","0.6349","0.9682"],
    [5434,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","400.0","0.92","77.2","0","-0.81","66","29.28","130","4.782","4.519","2.734"],
    [5435,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","450.0","0.97","172.4","0","-0.83","66","48.96","2","7.394","7.442","2.625"],
    [5436,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","500.0","0.68","111.4","0","-0.27","0","-24.15","2","4.104","3.864","2.985"],
    [5437,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","550.0","3.59","55.6","512","0.58","0","-54.07","130","1.802","1.36","0.2896"],
    [5438,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","600.0","4.33","206.1","256","-0.63","0","43.69","2","1.46","1.107","0.4122"],
    [5439,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","650.0","1.63","173.2","0","0.18","2","-7.47","130","0.7637","3.224","1.19"],
    [5440,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","700.0","1.96","191.1","0","-0.14","2","-51.51","130","0.5387","1.62","1.42"],
    [5441,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","750.0","2.58","172.3","0","0.0","0","8.79","2","1.562","1.49","1.155"],
    [5442,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","800.0","2.44","178.7","0","0.83","0","6.33","2","1.385","2.453","0.8753"],
    [5443,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","850.0","2.54","174.4","0","-0.26","0","-43.56","130","1.01","3.881","0.4849"],
    [5444,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","900.0","3.35","172.5","0","-0.31","0","38.59","130","1.106","3.087","0.7695"],
    [5445,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","950.0","3.62","169.4","0","-0.2","0","7.58","2","1.806","4.174","1.06"],
    [5446,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","1000.0","3.83","162.5","0","-0.14","0","70.14","130","2.553","3.484","0.5367"],
    [5447,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","1050.0","4.18","156.8","0","-0.09","0","24.56","2","2.864","2.272","0.8331"],
    [5448,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","1100.0","4.88","157.2","0","0.36","0","-28.82","130","2.885","1.999","2.552"],
    [5449,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","1150.0","5.12","155.7","0","0.18","0","10.35","130","2.916","1.669","1.794"],
    [5450,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","1200.0","5.43","153.9","0","-0.05","0","23.81","130","1.522","0.7113","1.021"],
    [5451,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","1250.0","5.13","147.8","0","-0.13","0","-36.01","130","2.141","1.228","1.075"],
    [5452,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","1300.0","4.93","150.3","0","0.13","0","44.77","130","2.03","1.511","1.059"],
    [5453,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","1350.0","4.53","155.0","0","-0.08","0","46.95","2","2.913","2.459","1.345"],
    [5454,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","1400.0","4.02","165.4","0","-0.09","0","-32.57","2","6.151","7.119","4.425"],
    [5455,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","1450.0","3.85","182.2","0","-0.15","0","-22.47","130","20.25","20.14","16.1"],
    [5456,"2026-03-01 23:00:00+00:00","2026-03-01 23:30:00+00:00","25","1500.0","4.06","203.3","0","0.08","0","-46.58","130","22.27","16.02","24.04"],
    [5547,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","150.0","1.44","131.8","256","0.14","66","62.42","2","24.76","72.32","21.8"],
    [5548,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","200.0","1.56","163.9","0","0.14","0","14.38","130","46.47","62.65","23.88"],
    [5549,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","250.0","2.03","158.1","0","0.12","66","-13.69","130","15.21","19.78","35.97"],
    [5550,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","300.0","8.65","107.7","768","-0.05","66","-64.04","130","2.036","9.448","2.402"],
    [5551,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","350.0","4.25","77.9","0","0.92","0","29.83","130","1.174","0.3567","1.847"],
    [5552,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","400.0","2.65","264.1","512","-0.65","0","-38.51","2","2.404","0.2111","4.345"],
    [5553,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","450.0","5.72","13.6","512","-0.81","66","68.87","130","1.19","1.466","2.761"],
    [5554,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","500.0","7.59","92.4","512","-1.71","0","-40.82","130","0.7972","0.8496","1.199"],
    [5555,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","550.0","0.95","225.1","0","0.3","0","45.85","2","1.04","0.5895","2.142"],
    [5556,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","600.0","1.67","172.7","0","0.34","0","8.87","2","1.818","0.7056","2.215"],
    [5557,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","650.0","1.69","189.1","0","0.01","0","9.88","2","0.7149","1.031","1.167"],
    [5558,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","700.0","3.18","176.4","0","-0.76","0","10.16","2","1.085","0.4738","0.6709"],
    [5559,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","750.0","4.74","163.5","0","0.07","0","8.43","2","0.8666","2.296","1.972"],
    [5560,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","800.0","2.87","180.4","0","-0.02","0","9.17","2","1.017","1.266","1.212"],
    [5561,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","850.0","3.25","166.7","0","0.23","0","8.5","130","0.7746","1.617","1.206"],
    [5562,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","900.0","3.15","172.3","0","-0.12","0","-11.65","2","1.232","1.983","1.767"],
    [5563,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","950.0","3.6","173.2","0","0.14","0","50.15","130","2.15","0.6508","1.365"],
    [5564,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","1000.0","3.57","162.7","0","0.01","0","61.77","2","2.322","0.5611","0.9648"],
    [5565,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","1050.0","3.67","164.8","0","-0.14","0","-60.71","2","1.864","1.232","1.311"],
    [5566,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","1100.0","3.37","170.4","0","-0.16","0","-26.99","2","1.983","1.952","2.568"],
    [5567,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","1150.0","4.43","152.3","0","-0.52","0","-0.04","2","1.472","1.979","2.39"],
    [5568,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","1200.0","4.19","149.0","0","-0.36","0","-45.99","130","0.7837","1.464","1.89"],
    [5569,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","1250.0","5.13","158.5","0","-0.05","0","-59.67","130","0.5974","1.512","2.234"],
    [5570,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","1300.0","4.42","162.4","0","-0.04","0","4.65","130","0.8584","0.5039","1.641"],
    [5571,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","1350.0","4.26","172.0","0","0.0","0","50.17","130","2.638","2.713","2.435"],
    [5572,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","1400.0","4.13","183.9","0","0.0","0","27.58","130","7.291","3.394","6.383"],
    [5573,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","1450.0","4.01","193.3","0","-0.09","0","71.24","130","7.004","0.9755","12.36"],
    [5574,"2026-03-01 23:30:00+00:00","2026-03-02 00:00:00+00:00","25","1500.0","3.28","200.4","0","-0.2","0","1.16","2","0.4009","0.8054","1.82"]
]}